Обменный курс на сегодня для KWD/PGK является KWD за PGK, это означает, что с 100 Кувейтские динары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или PGK.

KWD в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 22:33:35 +0000	10,6654000000	-0,0557
Sat, 28 Oct 2017 03:25:39 +0000	10,7211000000	+0,0019
Fri, 27 Oct 2017 17:43:19 +0000	10,7192000000	+0,1436
Fri, 27 Oct 2017 04:27:03 +0000	10,5756000000	-0,0121
Thu, 19 Oct 2017 11:08:40 +0000	10,5877000000	-0,105
Fri, 06 Oct 2017 00:02:49 +0000	10,6927000000	+0,0917
Mon, 02 Oct 2017 15:00:38 +0000	10,6010000000	-0,0801
Fri, 29 Sep 2017 01:46:29 +0000	10,6811000000	+0,0901
Tue, 19 Sep 2017 19:17:51 +0000	10,5910000000	+0,0096
Mon, 18 Sep 2017 03:27:56 +0000	10,5814000000	0
Sun, 17 Sep 2017 19:49:51 +0000	10,5814000000	-0,0031
Thu, 14 Sep 2017 18:12:16 +0000	10,5845000000	-0,0346
Sat, 09 Sep 2017 13:18:22 +0000	10,6191000000	+0,0606
Sun, 03 Sep 2017 00:16:04 +0000	10,5585000000	0
Fri, 01 Sep 2017 13:30:42 +0000	10,5585000000	+0,0041
Mon, 28 Aug 2017 13:33:28 +0000	10,5544000000	+0,0366
Thu, 24 Aug 2017 12:48:42 +0000	10,5178000000	-0,0275
Mon, 21 Aug 2017 15:44:17 +0000	10,5453000000	+0,0309
Sun, 20 Aug 2017 00:07:47 +0000	10,5144000000	0
Sat, 19 Aug 2017 07:28:19 +0000	10,5144000000	+0,0007
Fri, 18 Aug 2017 00:19:36 +0000	10,5137000000	+0,0025
Wed, 16 Aug 2017 02:45:28 +0000	10,5112000000	-0,027
Sat, 12 Aug 2017 22:31:21 +0000	10,5382000000	+0,0114
Fri, 04 Aug 2017 21:42:55 +0000	10,5268000000	-0,0167
Mon, 31 Jul 2017 20:57:02 +0000	10,5435000000	+0,0288
Mon, 31 Jul 2017 13:45:49 +0000	10,5147000000	+0,0222
Sun, 30 Jul 2017 12:25:03 +0000	10,4925000000	-0,0031
Fri, 21 Jul 2017 16:55:54 +0000	10,4956000000	-0,0002
Sat, 08 Jul 2017 16:50:47 +0000	10,4958000000	+0,0028
Tue, 04 Jul 2017 13:36:40 +0000	10,4930000000	-0,0045
Mon, 03 Jul 2017 06:12:45 +0000	10,4975000000	+0,0021
Thu, 29 Jun 2017 04:13:37 +0000	10,4954000000	+0,0197
Fri, 23 Jun 2017 10:16:28 +0000	10,4757000000	-0,0025
Thu, 22 Jun 2017 07:26:27 +0000	10,4782000000	0
Wed, 21 Jun 2017 15:13:28 +0000	10,4782000000	-0,0065
Tue, 20 Jun 2017 02:42:41 +0000	10,4847000000	+0,0062
Sun, 18 Jun 2017 22:27:15 +0000	10,4785000000	-0,0066
Thu, 15 Jun 2017 20:22:45 +0000	10,4851000000	-0,0014
Thu, 15 Jun 2017 02:47:52 +0000	10,4865000000	+0,0076
Sun, 11 Jun 2017 03:49:22 +0000	10,4789000000	+0,0025
Sat, 03 Jun 2017 04:14:22 +0000	10,4764000000	-0,0076
Thu, 01 Jun 2017 23:05:32 +0000	10,4840000000	+0,0134
Wed, 31 May 2017 06:27:01 +0000	10,4706000000	-0,0051
Mon, 29 May 2017 18:26:40 +0000	10,4757000000	-0,0056
Thu, 25 May 2017 16:13:34 +0000	10,4813000000	+0,0028
Wed, 24 May 2017 13:17:37 +0000	10,4785000000	+0,0127
Sat, 20 May 2017 09:31:44 +0000	10,4658000000	+0,0021
Wed, 17 May 2017 12:26:41 +0000	10,4637000000	+0,0237
Tue, 16 May 2017 00:00:15 +0000	10,4400000000	-0,0051
Mon, 15 May 2017 16:28:10 +0000	10,4451000000	-0,0062
Mon, 15 May 2017 11:23:08 +0000	10,4513000000	+0,0007
Thu, 11 May 2017 01:53:47 +0000	10,4506000000	+0,0058
Wed, 10 May 2017 16:45:31 +0000	10,4448000000	+0,0264
Sat, 29 Apr 2017 22:08:22 +0000	10,4184000000	-0,0096
Fri, 28 Apr 2017 04:43:16 +0000	10,4280000000	-0,0117
Wed, 26 Apr 2017 13:01:43 +0000	10,4397000000	+0,0203
Mon, 24 Apr 2017 02:05:03 +0000	10,4194000000	+0,0003
Sun, 23 Apr 2017 10:10:18 +0000	10,4191000000	0
Sat, 22 Apr 2017 18:43:52 +0000	10,4191000000	-0,0292
Wed, 19 Apr 2017 10:52:32 +0000	10,4483000000	+0,0099
Wed, 19 Apr 2017 02:37:06 +0000	10,4384000000	-0,0048
Tue, 18 Apr 2017 00:02:18 +0000	10,4432000000	+0,0175
Mon, 17 Apr 2017 10:57:25 +0000	10,4257000000	-0,0038
Wed, 12 Apr 2017 19:11:23 +0000	10,4295000000	+0,0031
Tue, 11 Apr 2017 16:18:20 +0000	10,4264000000	+0,0027
Tue, 11 Apr 2017 05:54:14 +0000	10,4237000000	-0,0027
Sat, 08 Apr 2017 17:27:33 +0000	10,4264000000	-0,0051
Fri, 07 Apr 2017 14:52:43 +0000	10,4315000000	-0,0014
Fri, 07 Apr 2017 11:17:59 +0000	10,4329000000	-0,0031
Thu, 06 Apr 2017 16:01:55 +0000	10,4360000000	+0,0004
Wed, 05 Apr 2017 12:42:06 +0000	10,4356000000	0
Tue, 04 Apr 2017 16:32:58 +0000	10,4356000000	-0,0032
Sat, 01 Apr 2017 13:58:27 +0000	10,4388000000	-0,0013
Fri, 31 Mar 2017 10:13:53 +0000	10,4401000000	-0,0007
Thu, 30 Mar 2017 13:39:36 +0000	10,4408000000	+0,0328
Sat, 25 Mar 2017 02:47:03 +0000	10,4080000000	+0,0068
Thu, 23 Mar 2017 14:28:15 +0000	10,4012000000	0
Tue, 21 Mar 2017 18:40:59 +0000	10,4012000000	+0,0062
Tue, 21 Mar 2017 14:08:57 +0000	10,3950000000	+0,0092
Tue, 21 Mar 2017 02:35:29 +0000	10,3858000000	+0,0034
Thu, 16 Mar 2017 11:44:38 +0000	10,3824000000	+0,0131
Sat, 11 Mar 2017 04:51:51 +0000	10,3693000000	+0,0049
Thu, 09 Mar 2017 22:42:03 +0000	10,3644000000	-0,0027
Thu, 09 Mar 2017 15:45:34 +0000	10,3671000000	+0,0003
Tue, 07 Mar 2017 17:38:09 +0000	10,3668000000	-0,0365
Sat, 04 Mar 2017 00:56:56 +0000	10,4033000000	+0,0147
Fri, 03 Mar 2017 12:39:55 +0000	10,3886000000	-0,0047
Wed, 01 Mar 2017 20:23:16 +0000	10,3933000000	-0,0126
Tue, 28 Feb 2017 15:05:11 +0000	10,4059000000	+0,0037
Tue, 28 Feb 2017 11:06:11 +0000	10,4022000000	-0,0165
Sun, 26 Feb 2017 04:34:50 +0000	10,4187000000	+0,0168
Tue, 21 Feb 2017 15:40:44 +0000	10,4019000000	-0,0023
Fri, 17 Feb 2017 03:45:09 +0000	10,4042000000	+0,001
Mon, 13 Feb 2017 10:03:37 +0000	10,4032000000	-0,061
Fri, 03 Feb 2017 20:06:14 +0000	10,4642000000	+0,0378
Fri, 03 Feb 2017 02:12:28 +0000	10,4264000000	+0,0032
Sun, 29 Jan 2017 18:34:29 +0000	10,4232000000	0
Sun, 29 Jan 2017 02:25:59 +0000	10,4232000000	0
Sat, 28 Jan 2017 19:09:12 +0000	10,4232000000	0
Sat, 28 Jan 2017 08:00:02 +0000	10,4232000000	-0,0064
Thu, 26 Jan 2017 05:56:02 +0000	10,4296000000	+0,0103
Tue, 24 Jan 2017 21:25:03 +0000	10,4193000000	+0,0168
Thu, 19 Jan 2017 08:05:47 +0000	10,4025000000	+0,0053
Sun, 15 Jan 2017 13:18:52 +0000	10,3972000000	+0,0072
Tue, 10 Jan 2017 18:09:58 +0000	10,3900000000	-0,0007
Tue, 10 Jan 2017 09:49:32 +0000	10,3907000000	+0,0565
Fri, 06 Jan 2017 23:49:23 +0000	10,3342000000	-0,0527
Thu, 05 Jan 2017 06:50:34 +0000	10,3869000000	+0,0132
Wed, 04 Jan 2017 15:11:36 +0000	10,3737000000	-0,0194
Sun, 01 Jan 2017 12:43:09 +0000	10,3931000000	0
Sat, 31 Dec 2016 19:54:35 +0000	10,3931000000	-0,0012
Fri, 30 Dec 2016 10:19:17 +0000	10,3943000000	+0,0148
Thu, 29 Dec 2016 07:51:06 +0000	10,3795000000	-0,1206
Tue, 27 Dec 2016 22:53:07 +0000	10,5001000000	+0,1281
Mon, 26 Dec 2016 17:20:19 +0000	10,3720000000	0
Sun, 25 Dec 2016 01:42:38 +0000	10,3720000000	-0,0102
Fri, 23 Dec 2016 10:07:05 +0000	10,3822000000	+0,0051
Fri, 23 Dec 2016 04:22:36 +0000	10,3771000000	+0,0034
Tue, 20 Dec 2016 08:04:23 +0000	10,3737000000	-0,0102
Tue, 20 Dec 2016 03:54:43 +0000	10,3839000000	0
Mon, 19 Dec 2016 03:32:33 +0000	10,3839000000	+0,0003
Sun, 18 Dec 2016 12:32:46 +0000	10,3836000000	0
Sun, 18 Dec 2016 02:31:15 +0000	10,3836000000	-0,001
Fri, 16 Dec 2016 18:52:40 +0000	10,3846000000	+0,0014
Thu, 15 Dec 2016 08:19:14 +0000	10,3832000000	-0,0245
Wed, 14 Dec 2016 14:30:29 +0000	10,4077000000	+0,0034
Tue, 13 Dec 2016 13:09:05 +0000	10,4043000000	+0,0034
Mon, 12 Dec 2016 07:44:27 +0000	10,4009000000	-0,013
Sun, 11 Dec 2016 00:33:49 +0000	10,4139000000	+0,0029
Fri, 09 Dec 2016 06:18:28 +0000	10,4110000000	+0,0129
Mon, 05 Dec 2016 16:17:47 +0000	10,3981000000	+0,0017
Fri, 02 Dec 2016 08:07:52 +0000	10,3964000000	+0,0137
Sun, 27 Nov 2016 10:02:33 +0000	10,3827000000	0
Sun, 27 Nov 2016 05:35:14 +0000	10,3827000000	-0,0069
Fri, 25 Nov 2016 07:40:19 +0000	10,3896000000	+0,0011
Wed, 23 Nov 2016 18:13:55 +0000	10,3885000000	-0,0903
Tue, 08 Nov 2016 08:27:52 +0000	10,4788000000	+0,0007
Wed, 02 Nov 2016 10:24:02 +0000	10,4781000000	+0,0262
Tue, 25 Oct 2016 18:14:32 +0000	10,4519000000	-0,0207
Mon, 24 Oct 2016 05:08:39 +0000	10,4726000000	-0,0045
Fri, 14 Oct 2016 16:31:02 +0000	10,4771000000	-0,0086
Thu, 13 Oct 2016 01:30:00 +0000	10,4857000000	-0,0073
Mon, 10 Oct 2016 22:34:39 +0000	10,4930000000	+0,0003
Fri, 07 Oct 2016 21:42:49 +0000	10,4927000000	-0,0121
Thu, 06 Oct 2016 16:44:46 +0000	10,5048000000	-0,0074
Wed, 05 Oct 2016 09:31:04 +0000	10,5122000000	-0,0087
Fri, 30 Sep 2016 23:46:36 +0000	10,5209000000	+0,0021
Fri, 30 Sep 2016 12:39:36 +0000	10,5188000000	-0,0035
Fri, 30 Sep 2016 06:55:27 +0000	10,5223000000	+0,0018
Sun, 25 Sep 2016 18:44:33 +0000	10,5205000000	-0,0053
Thu, 22 Sep 2016 11:53:50 +0000	10,5258000000	0
Tue, 20 Sep 2016 03:22:06 +0000	10,5258000000	0
Sun, 18 Sep 2016 19:22:19 +0000	10,5258000000	0
Sat, 17 Sep 2016 10:19:48 +0000	10,5258000000	+0,014
Wed, 14 Sep 2016 02:36:06 +0000	10,5118000000	-0,0084
Tue, 13 Sep 2016 21:43:12 +0000	10,5202000000	+0,0014
Mon, 12 Sep 2016 03:09:00 +0000	10,5188000000	0
Sun, 11 Sep 2016 04:13:22 +0000	10,5188000000	0
Sat, 10 Sep 2016 20:47:20 +0000	10,5188000000	+0,0129
Wed, 31 Aug 2016 08:36:49 +0000	10,5059000000	-0,0233
Wed, 24 Aug 2016 14:56:54 +0000	10,5292000000	+0,008
Wed, 17 Aug 2016 06:13:07 +0000	10,5212000000	+0,0147
Sun, 14 Aug 2016 21:22:29 +0000	10,5065000000	-0,0042
Wed, 10 Aug 2016 14:20:28 +0000	10,5107000000	-0,0011
Sat, 06 Aug 2016 14:34:01 +0000	10,5118000000	0
Sat, 06 Aug 2016 05:41:56 +0000	10,5118000000	+0,0264
Sun, 31 Jul 2016 15:09:17 +0000	10,4854000000	0
Sun, 31 Jul 2016 01:07:48 +0000	10,4854000000	+0,0059
Wed, 27 Jul 2016 06:57:33 +0000	10,4795000000	+0,0053
Fri, 22 Jul 2016 03:24:56 +0000	10,4742000000	0
Wed, 20 Jul 2016 10:26:34 +0000	10,4742000000	-0,0018
Mon, 18 Jul 2016 20:00:48 +0000	10,4760000000	-0,0062
Mon, 18 Jul 2016 01:13:47 +0000	10,4822000000	+0,001
Fri, 15 Jul 2016 09:14:14 +0000	10,4812000000	-0,0156
Tue, 05 Jul 2016 09:24:44 +0000	10,4968000000	-0,001
Thu, 30 Jun 2016 20:37:30 +0000	10,4978000000	+0,0156
Tue, 28 Jun 2016 21:43:55 +0000	10,4822000000	-0,0076
Sun, 26 Jun 2016 19:21:53 +0000	10,4898000000	0
Sat, 25 Jun 2016 09:31:46 +0000	10,4898000000	+0,0052
Fri, 24 Jun 2016 14:28:25 +0000	10,4846000000	-0,0366
Mon, 20 Jun 2016 21:33:50 +0000	10,5212000000	+0,0254
Sat, 18 Jun 2016 23:01:26 +0000	10,4958000000	-0,0132
Thu, 16 Jun 2016 09:02:14 +0000	10,5090000000	-0,0028
Sat, 11 Jun 2016 19:56:09 +0000	10,5118000000	-0,0059
Wed, 08 Jun 2016 19:18:51 +0000	10,5177000000	+0,0348
Mon, 06 Jun 2016 02:22:26 +0000	10,4829000000	0
Sat, 04 Jun 2016 11:04:49 +0000	10,4829000000	-0,001
Thu, 02 Jun 2016 23:02:29 +0000	10,4839000000	+0,0017
Wed, 01 Jun 2016 02:47:41 +0000	10,4822000000	+0,0062
Sat, 28 May 2016 14:44:20 +0000	10,4760000000	-0,0069
Fri, 27 May 2016 03:24:13 +0000	10,4829000000	+0,0055
Fri, 20 May 2016 23:47:12 +0000	10,4774000000	-0,0055
Thu, 19 May 2016 19:19:23 +0000	10,4829000000	+0,0289
Wed, 11 May 2016 17:51:19 +0000	10,4540000000	-0,0069
Mon, 09 May 2016 18:45:43 +0000	10,4609000000	-0,0342
Sun, 08 May 2016 23:00:54 +0000	10,4951000000	+0,0491
Mon, 02 May 2016 01:10:00 +0000	10,4460000000	+0,0069
Thu, 28 Apr 2016 07:36:38 +0000	10,4391000000	+0,0304
Sun, 24 Apr 2016 08:05:00 +0000	10,4087000000	0
Sat, 23 Apr 2016 18:31:01 +0000	10,4087000000	+0,0611
Tue, 19 Apr 2016 11:23:42 +0000	10,3476000000	-0,0068
Tue, 19 Apr 2016 05:13:46 +0000	10,3544000000	+0,0041
Mon, 18 Apr 2016 00:24:26 +0000	10,3503000000	+0,0096
Thu, 14 Apr 2016 17:12:51 +0000	10,3407000000	+0,0038
Wed, 13 Apr 2016 21:20:37 +0000	10,3369000000	-0,033
Tue, 12 Apr 2016 00:37:03 +0000	10,3699000000	+0,0206
Sun, 10 Apr 2016 23:52:32 +0000	10,3493000000	0
Sat, 09 Apr 2016 01:17:20 +0000	10,3493000000	+0,0017
Thu, 07 Apr 2016 08:53:16 +0000	10,3476000000	+0,1419
Tue, 05 Apr 2016 22:24:58 +0000	10,2057000000	+0,0017
Tue, 05 Apr 2016 05:07:07 +0000	10,2040000000	+0,0114
Wed, 30 Mar 2016 12:58:52 +0000	10,1926000000	+0,0004
Tue, 29 Mar 2016 10:37:13 +0000	10,1922000000	-0,0122
Wed, 23 Mar 2016 23:57:00 +0000	10,2044000000	+0,0118
Fri, 18 Mar 2016 18:39:15 +0000	10,1926000000	-0,0007
Thu, 17 Mar 2016 17:10:00 +0000	10,1933000000	+0,0149
Sun, 13 Mar 2016 14:49:39 +0000	10,1784000000	-0,021
Tue, 08 Mar 2016 16:06:05 +0000	10,1994000000	+0,0071
Tue, 08 Mar 2016 06:38:12 +0000	10,1923000000	+0,0048
Mon, 07 Mar 2016 12:39:21 +0000	10,1875000000	+0,0027
Mon, 07 Mar 2016 08:47:51 +0000	10,1848000000	-0,0149
Sat, 05 Mar 2016 14:28:37 +0000	10,1997000000	0
Sat, 05 Mar 2016 04:57:20 +0000	10,1997000000	+0,0896
Wed, 02 Mar 2016 00:49:25 +0000	10,1101000000	-0,006
Sat, 27 Feb 2016 17:49:49 +0000	10,1161000000	-0,0044
Thu, 25 Feb 2016 19:00:44 +0000	10,1205000000	-0,0165
Tue, 23 Feb 2016 13:42:36 +0000	10,1370000000	-0,0237
Mon, 22 Feb 2016 18:14:59 +0000	10,1607000000	-0,0034
Sun, 21 Feb 2016 02:26:32 +0000	10,1641000000	0
Sat, 20 Feb 2016 11:29:24 +0000	10,1641000000	+0,0034
Wed, 17 Feb 2016 17:32:20 +0000	10,1607000000	-0,0099
Tue, 16 Feb 2016 22:45:35 +0000	10,1706000000	-0,0041
Tue, 16 Feb 2016 12:40:18 +0000	10,1747000000	-0,0007
Tue, 16 Feb 2016 08:58:49 +0000	10,1754000000	-0,004
Mon, 15 Feb 2016 20:14:13 +0000	10,1794000000	-0,0034
Sat, 13 Feb 2016 04:58:45 +0000	10,1828000000	+0,0907
Thu, 04 Feb 2016 12:40:34 +0000	10,0921000000	+0,0993
Sat, 30 Jan 2016 18:37:00 +0000	9,9928000000	0
Sat, 30 Jan 2016 02:02:58 +0000	9,9928000000	+0,0604
Tue, 26 Jan 2016 13:23:52 +0000	9,9324000000	+0,0052
Mon, 25 Jan 2016 11:14:00 +0000	9,9272000000	+0,0219
Sun, 24 Jan 2016 01:44:08 +0000	9,9053000000	-0,0154
Thu, 21 Jan 2016 12:18:29 +0000	9,9207000000	-0,0068
Sun, 17 Jan 2016 21:05:09 +0000	9,9275000000	0
Sat, 16 Jan 2016 16:00:32 +0000	9,9275000000	0
Sat, 16 Jan 2016 10:43:12 +0000	9,9275000000	+0,0195
Wed, 13 Jan 2016 02:51:10 +0000	9,9080000000	+0,0065
Mon, 11 Jan 2016 07:29:58 +0000	9,9015000000	+0,0049
Fri, 08 Jan 2016 04:30:48 +0000	9,8966000000	+0,0114
Wed, 06 Jan 2016 23:03:34 +0000	9,8852000000	+0,0026
Wed, 06 Jan 2016 15:09:37 +0000	9,8826000000	-0,0352
Sun, 03 Jan 2016 03:25:40 +0000	9,9178000000	0
Fri, 01 Jan 2016 12:26:44 +0000	9,9178000000	+0,0681
Tue, 29 Dec 2015 00:19:30 +0000	9,8497000000	-0,0071
Fri, 25 Dec 2015 19:34:20 +0000	9,8568000000	-0,0007
Thu, 24 Dec 2015 05:54:21 +0000	9,8575000000	+0,0291
Sun, 20 Dec 2015 07:35:56 +0000	9,8284000000	0
Sat, 19 Dec 2015 02:03:19 +0000	9,8284000000	+0,0026
Fri, 18 Dec 2015 15:45:47 +0000	9,8258000000	-0,0243
Mon, 14 Dec 2015 05:07:57 +0000	9,8501000000	+0,0003
Thu, 10 Dec 2015 23:29:14 +0000	9,8498000000	+0,0078
Thu, 10 Dec 2015 01:10:30 +0000	9,8420000000	+0,0213
Fri, 04 Dec 2015 23:56:32 +0000	9,8207000000	0
Fri, 04 Dec 2015 14:37:04 +0000	9,8207000000	+0,0255
Thu, 03 Dec 2015 03:57:57 +0000	9,7952000000	+0,0661
Tue, 01 Dec 2015 02:17:33 +0000	9,7291000000	-0,0016
Mon, 30 Nov 2015 12:41:39 +0000	9,7307000000	+0,0016
Mon, 30 Nov 2015 06:57:34 +0000	9,7291000000	0
Sat, 28 Nov 2015 02:30:35 +0000	9,7291000000	-0,0008
Fri, 27 Nov 2015 19:46:38 +0000	9,7299000000	+0,0008
Thu, 26 Nov 2015 08:15:38 +0000	9,7291000000	+0,0433
Mon, 23 Nov 2015 13:28:40 +0000	9,6858000000	-0,0064
Sun, 22 Nov 2015 16:53:26 +0000	9,6922000000	0
Sun, 22 Nov 2015 13:52:03 +0000	9,6922000000	0
Wed, 18 Nov 2015 21:29:49 +0000	9,6922000000	-0,0064
Sun, 15 Nov 2015 11:28:11 +0000	9,6986000000	+0,0004
Fri, 13 Nov 2015 09:24:14 +0000	9,6982000000	-0,0148
Mon, 09 Nov 2015 03:55:57 +0000	9,7130000000	+0,008
Sat, 07 Nov 2015 13:59:48 +0000	9,7050000000	+0,0676
Fri, 30 Oct 2015 20:12:41 +0000	9,6374000000	+0,0285
Wed, 28 Oct 2015 02:19:02 +0000	9,6089000000	+0,0054
Tue, 27 Oct 2015 10:36:30 +0000	9,6035000000	-0,02
Sun, 25 Oct 2015 22:59:12 +0000	9,6235000000	+0,0317
Mon, 19 Oct 2015 02:20:34 +0000	9,5918000000	0
Sun, 18 Oct 2015 11:29:11 +0000	9,5918000000	-0,0063
Wed, 14 Oct 2015 17:27:35 +0000	9,5981000000	+0,0038
Wed, 14 Oct 2015 07:35:36 +0000	9,5943000000	+0,0422
Mon, 12 Oct 2015 21:08:40 +0000	9,5521000000	+0,0003
Mon, 12 Oct 2015 12:18:45 +0000	9,5518000000	+0,0047
Sun, 11 Oct 2015 14:34:13 +0000	9,5471000000	+0,001
Thu, 08 Oct 2015 04:17:39 +0000	9,5461000000	+0,0117
Sun, 04 Oct 2015 17:03:49 +0000	9,5344000000	+0,0347
Tue, 29 Sep 2015 23:25:38 +0000	9,4997000000	+0,0063
Mon, 28 Sep 2015 07:05:37 +0000	9,4934000000	-0,0094
Mon, 28 Sep 2015 01:01:25 +0000	9,5028000000	0
Sun, 27 Sep 2015 14:27:55 +0000	9,5028000000	0
Sat, 26 Sep 2015 21:26:36 +0000	9,5028000000	+0,0047
Thu, 24 Sep 2015 18:41:57 +0000	9,4981000000	-0,0054
Thu, 24 Sep 2015 07:39:37 +0000	9,5035000000	+0,0456
Tue, 22 Sep 2015 07:18:11 +0000	9,4579000000	-0,0041
Tue, 22 Sep 2015 04:14:46 +0000	9,4620000000	+0,086
Wed, 16 Sep 2015 02:17:33 +0000	9,3760000000	+0,0508
Sat, 12 Sep 2015 06:20:23 +0000	9,3252000000	+0,0013
Thu, 10 Sep 2015 06:23:16 +0000	9,3239000000	+0,0049
Wed, 09 Sep 2015 17:29:27 +0000	9,3190000000	-0,0096
Tue, 08 Sep 2015 22:28:57 +0000	9,3286000000	+0,0445
Mon, 07 Sep 2015 18:24:14 +0000	9,2841000000	-0,0059
Mon, 07 Sep 2015 09:29:00 +0000	9,2900000000	+0,0068
Thu, 03 Sep 2015 17:56:33 +0000	9,2832000000	-0,0012
Wed, 02 Sep 2015 23:28:50 +0000	9,2844000000	-0,0009
Mon, 31 Aug 2015 12:17:45 +0000	9,2853000000	-0,0229
Thu, 27 Aug 2015 05:37:58 +0000	9,3082000000	+0,1344
Sun, 23 Aug 2015 16:10:30 +0000	9,1738000000	0
Sat, 22 Aug 2015 22:44:30 +0000	9,1738000000	+0,0161
Thu, 20 Aug 2015 22:09:33 +0000	9,1577000000	+0,0263
Mon, 10 Aug 2015 07:43:21 +0000	9,1314000000	+0,0066
Thu, 06 Aug 2015 08:37:01 +0000	9,1248000000	-0,0184
Fri, 31 Jul 2015 16:42:20 +0000	9,1432000000	+0,0175
Sat, 25 Jul 2015 10:34:52 +0000	9,1257000000	-0,0078
Wed, 22 Jul 2015 04:56:27 +0000	9,1335000000	+0,0123
Mon, 20 Jul 2015 19:40:35 +0000	9,1212000000	+0,0198
Sun, 19 Jul 2015 03:18:54 +0000	9,1014000000	-0,0048
Thu, 16 Jul 2015 21:42:54 +0000	9,1062000000	-0,0111
Thu, 16 Jul 2015 01:55:20 +0000	9,1173000000	+0,0042
Mon, 13 Jul 2015 18:43:58 +0000	9,1131000000	-0,0172
Mon, 13 Jul 2015 03:06:36 +0000	9,1303000000	+0,0315
Wed, 08 Jul 2015 19:24:50 +0000	9,0988000000	+0,0105
Tue, 07 Jul 2015 11:39:13 +0000	9,0883000000	-0,0039
Mon, 06 Jul 2015 07:17:43 +0000	9,0922000000	+0,0479
Sun, 28 Jun 2015 01:20:19 +0000	9,0443000000	-0,0101
Tue, 23 Jun 2015 21:04:49 +0000	9,0544000000	+0,0053
Thu, 18 Jun 2015 04:37:41 +0000	9,0491000000	+0,0123
Wed, 17 Jun 2015 06:35:59 +0000	9,0368000000	-0,0054
Mon, 15 Jun 2015 04:20:44 +0000	9,0422000000	0
Sun, 14 Jun 2015 20:09:59 +0000	9,0422000000	0
Sat, 13 Jun 2015 22:18:20 +0000	9,0422000000	0
Sat, 13 Jun 2015 17:12:56 +0000	9,0422000000	0
Fri, 12 Jun 2015 18:57:01 +0000	9,0422000000	+0,0039
Fri, 12 Jun 2015 07:26:55 +0000	9,0383000000	+0,0003
Thu, 11 Jun 2015 13:30:31 +0000	9,0380000000	+0,0311
Tue, 09 Jun 2015 08:57:34 +0000	9,0069000000	+0,0211
Tue, 26 May 2015 19:54:06 +0000	8,9858000000	-0,0026
Fri, 22 May 2015 00:29:30 +0000	8,9884000000	+0,0015
Thu, 21 May 2015 13:59:06 +0000	8,9869000000	-0,0359
Sun, 17 May 2015 06:17:07 +0000	9,0228000000	0
Sat, 16 May 2015 12:32:12 +0000	9,0228000000	+0,0045
Fri, 15 May 2015 08:17:10 +0000	9,0183000000	+0,0258
Wed, 13 May 2015 22:57:33 +0000	8,9925000000	+0,0298
Tue, 12 May 2015 01:25:10 +0000	8,9627000000	+0,0126
Wed, 06 May 2015 10:06:37 +0000	8,9501000000	+0,0199
Mon, 04 May 2015 19:07:24 +0000	8,9302000000	+0,0267
Fri, 17 Apr 2015 06:27:22 +0000	8,9035000000	+0,0179
Wed, 15 Apr 2015 08:06:19 +0000	8,8856000000	-0,0132
Tue, 14 Apr 2015 16:01:43 +0000	8,8988000000	+0,0162
Mon, 13 Apr 2015 16:02:40 +0000	8,8826000000	-0,0201
Wed, 08 Apr 2015 09:28:11 +0000	8,9027000000	-0,0115
Mon, 06 Apr 2015 11:52:50 +0000	8,9142000000	+0,0397
Mon, 23 Mar 2015 13:20:28 +0000	8,8745000000	+0,0495
Sat, 14 Mar 2015 18:51:27 +0000	8,8250000000	0
Sat, 14 Mar 2015 02:39:23 +0000	8,8250000000	-0,0598
Sun, 08 Mar 2015 20:00:50 +0000	8,8848000000	-0,1311
Sun, 01 Mar 2015 14:07:16 +0000	9,0159000000	-0,0107
Thu, 26 Feb 2015 09:11:09 +0000	9,0266000000	-0,0003
Mon, 23 Feb 2015 04:05:01 +0000	9,0269000000	0
Sat, 21 Feb 2015 01:10:12 +0000	9,0269000000	+0,0009
Thu, 19 Feb 2015 13:15:56 +0000	9,0260000000	+0,1208
Sat, 14 Feb 2015 16:18:54 +0000	8,9052000000	+0,03
Mon, 09 Feb 2015 02:38:35 +0000	8,8752000000	0
Sat, 07 Feb 2015 14:23:09 +0000	8,8752000000	+0,0163
Thu, 29 Jan 2015 00:03:36 +0000	8,8589000000	+0,0061
Tue, 27 Jan 2015 19:25:51 +0000	8,8528000000	+0,006
Mon, 19 Jan 2015 22:27:04 +0000	8,8468000000	0
Mon, 19 Jan 2015 09:30:14 +0000	8,8468000000	-0,0021
Wed, 07 Jan 2015 16:01:52 +0000	8,8489000000	-0,0123
Thu, 01 Jan 2015 02:38:53 +0000	8,8612000000	+0,0509
Sun, 28 Dec 2014 23:44:12 +0000	8,8103000000	0
Sat, 27 Dec 2014 05:39:49 +0000	8,8103000000	-0,0073
Wed, 10 Dec 2014 05:16:19 +0000	8,8176000000	+0,0091
Tue, 09 Dec 2014 12:12:53 +0000	8,8085000000	+0,0241
Mon, 08 Dec 2014 15:09:42 +0000	8,7844000000	+0,0015
Mon, 08 Dec 2014 03:05:43 +0000	8,7829000000	-0,0181
Thu, 04 Dec 2014 15:02:01 +0000	8,8010000000	+0,011
Thu, 04 Dec 2014 10:58:41 +0000	8,7900000000	+0,0219
Tue, 02 Dec 2014 07:12:15 +0000	8,7681000000	+0,0284
Sat, 22 Nov 2014 16:39:32 +0000	8,7397000000	-0,0052
Tue, 18 Nov 2014 20:39:22 +0000	8,7449000000	+0,0348
Sun, 16 Nov 2014 08:23:03 +0000	8,7101000000	0
Sat, 15 Nov 2014 09:01:16 +0000	8,7101000000	-0,0113
Thu, 13 Nov 2014 13:54:01 +0000	8,7214000000	-0,07
Mon, 10 Nov 2014 20:03:10 +0000	8,7914000000	+0,1094
Mon, 10 Nov 2014 05:13:36 +0000	8,6820000000	-0,0024
Fri, 07 Nov 2014 21:32:04 +0000	8,6844000000	-0,0124
Tue, 04 Nov 2014 12:26:13 +0000	8,6968000000	-0,086
Mon, 03 Nov 2014 19:13:26 +0000	8,7828000000	+0,0655
Wed, 29 Oct 2014 22:31:49 +0000	8,7173000000	-0,0036
Sat, 25 Oct 2014 18:16:41 +0000	8,7209000000	+0,1145
Sun, 12 Oct 2014 02:22:33 +0000	8,6064000000	-0,0149
Fri, 10 Oct 2014 03:40:34 +0000	8,6213000000	+0,0176
Sat, 04 Oct 2014 20:35:14 +0000	8,6037000000	0
Sat, 04 Oct 2014 17:17:24 +0000	8,6037000000	+0,0006
Fri, 03 Oct 2014 21:46:23 +0000	8,6031000000	-0,0107
Tue, 30 Sep 2014 18:49:14 +0000	8,6138000000	-0,0051
Mon, 29 Sep 2014 03:40:38 +0000	8,6189000000	-0,0027
Fri, 26 Sep 2014 14:08:22 +0000	8,6216000000	+0,0027
Wed, 24 Sep 2014 00:31:26 +0000	8,6189000000	-0,0041
Fri, 19 Sep 2014 15:30:57 +0000	8,6230000000	-0,0133
Mon, 15 Sep 2014 08:50:35 +0000	8,6363000000	+0,0088
Mon, 15 Sep 2014 00:51:10 +0000	8,6275000000	-0,006
Sat, 13 Sep 2014 05:43:50 +0000	8,6335000000	0
Fri, 12 Sep 2014 23:44:58 +0000	8,6335000000	-0,0056
Fri, 12 Sep 2014 12:23:18 +0000	8,6391000000	-0,002
Thu, 11 Sep 2014 21:43:30 +0000	8,6411000000	-0,0275
Sat, 06 Sep 2014 16:15:00 +0000	8,6686000000	-0,021
Wed, 03 Sep 2014 16:31:01 +0000	8,6896000000	+0,024
Mon, 01 Sep 2014 08:24:16 +0000	8,6656000000	+0,0111
Sat, 23 Aug 2014 16:50:58 +0000	8,6545000000	-0,015
Tue, 19 Aug 2014 14:18:10 +0000	8,6695000000	+0,0151
Sun, 17 Aug 2014 09:03:22 +0000	8,6544000000	+0,0106
Sat, 09 Aug 2014 23:54:12 +0000	8,6438000000	-0,0023
Wed, 06 Aug 2014 00:44:50 +0000	8,6461000000	+0,0186
Wed, 23 Jul 2014 17:42:42 +0000	8,6275000000	-0,0147
Fri, 18 Jul 2014 12:27:23 +0000	8,6422000000	+0,0217
Wed, 09 Jul 2014 01:14:19 +0000	8,6205000000	+0,0018
Sun, 06 Jul 2014 21:56:32 +0000	8,6187000000	-0,0099
Thu, 03 Jul 2014 09:58:27 +0000	8,6286000000	+0,0304
Tue, 01 Jul 2014 02:06:45 +0000	8,5982000000	+0,0244
Mon, 16 Jun 2014 15:46:53 +0000	8,5738000000	+0,1401
Fri, 06 Jun 2014 19:35:36 +0000	8,4337000000	-1,1476
Sat, 24 May 2014 08:50:58 +0000	9,5813000000	0
Sat, 24 May 2014 05:30:34 +0000	9,5813000000	+0,0514
Wed, 21 May 2014 09:37:40 +0000	9,5299000000	+0,0753
Wed, 23 Apr 2014 12:13:38 +0000	9,4546000000	+0,1373
Sun, 13 Apr 2014 11:34:19 +0000	9,3173000000	+0,0454
Thu, 27 Mar 2014 03:47:02 +0000	9,2719000000	+0,2228
Fri, 21 Mar 2014 02:34:37 +0000	9,0491000000	+0,2809
Mon, 17 Mar 2014 21:01:25 +0000	8,7682000000	+0,0086
Mon, 17 Mar 2014 01:39:59 +0000	8,7596000000	+0,1123
Mon, 03 Mar 2014 03:55:25 +0000	8,6473000000	-0,0009
Sun, 02 Mar 2014 14:35:04 +0000	8,6482000000	+0,1617
Mon, 17 Feb 2014 16:26:58 +0000	8,4865000000	+0,1364
Mon, 27 Jan 2014 18:55:09 +0000	8,3501000000	-1,1967
Wed, 22 Jan 2014 04:35:58 +0000	9,5468000000	+0,02
Fri, 17 Jan 2014 21:08:34 +0000	9,5268000000	+0,6652
Tue, 07 Jan 2014 06:16:10 +0000	8,8616000000	-0,03
Sun, 05 Jan 2014 14:26:11 +0000	8,8916000000	0
Sun, 05 Jan 2014 01:20:06 +0000	8,8916000000	+0,0147
Fri, 27 Dec 2013 01:21:11 +0000	8,8769000000	-0,0987
Sat, 21 Dec 2013 21:37:19 +0000	8,9756000000	-0,5323
Fri, 29 Nov 2013 22:20:16 +0000	9,5079000000	+0,004
Fri, 29 Nov 2013 10:18:31 +0000	9,5039000000	-0,35336667
Mon, 04 Nov 2013 00:17:25 +0000	9,8572666700	-0,03050707
Fri, 18 Oct 2013 12:16:40 +0000	9,8877737400	+0,12965236
Thu, 17 Oct 2013 15:26:32 +0000	9,7581213800	+0,21939058
Sun, 13 Oct 2013 13:09:20 +0000	9,5387308000	+8,0799999989
Fri, 11 Oct 2013 14:23:22 +0000	9,5387227200	-0,09653785
Wed, 02 Oct 2013 07:48:49 +0000	9,6352605700	0
Sat, 28 Sep 2013 16:20:07 +0000	9,6352605700	+0,6211317
Fri, 06 Sep 2013 17:56:01 +0000	9,0141288700	+0,28096507
Sat, 31 Aug 2013 11:58:28 +0000	8,7331638000	+0,27737002
Mon, 29 Jul 2013 06:11:39 +0000	8,4557937800	+0,43011149
Wed, 26 Jun 2013 00:15:10 +0000	8,0256822900	+0,03823885
Wed, 19 Jun 2013 04:11:54 +0000	7,9874434400	-0,04049485
Sat, 08 Jun 2013 18:07:10 +0000	8,0279382900	+0,24879227
Sat, 11 May 2013 08:48:30 +0000	7,7791460200	-0,04787004
Sun, 21 Apr 2013 01:45:39 +0000	7,8270160600	+0,09208772
Fri, 22 Mar 2013 20:16:00 +0000	7,7349283400	+0,16794124
Sun, 17 Mar 2013 23:24:46 +0000	7,5669871000	0
Sat, 16 Mar 2013 18:21:00 +0000	7,5669871000	-0,02547294
Tue, 12 Mar 2013 00:13:56 +0000	7,5924600400	+0,00088461
Fri, 08 Mar 2013 02:36:58 +0000	7,5915754300	+0,05016054
Mon, 18 Feb 2013 21:33:05 +0000	7,5414148900	0
Mon, 18 Feb 2013 08:07:22 +0000	7,5414148900	0
Fri, 15 Feb 2013 14:26:12 +0000	7,5414148900	+0,00106808
Thu, 14 Feb 2013 12:46:59 +0000	7,5403468100	-0,10309775
Thu, 24 Jan 2013 00:27:48 +0000	7,6434445600	-0,00493976
Sun, 13 Jan 2013 18:45:16 +0000	7,6483843200	+0,01028908
Thu, 10 Jan 2013 12:51:43 +0000	7,6380952400	+0,05128909
Sun, 30 Dec 2012 18:21:57 +0000	7,5868061500	+0,012392
Thu, 20 Dec 2012 10:51:07 +0000	7,5744141500	-0,02541458
Sat, 01 Dec 2012 13:26:15 +0000	7,5998287300	+0,01346607
Sun, 18 Nov 2012 12:42:04 +0000	7,5863626600	0
Sat, 17 Nov 2012 06:08:54 +0000	7,5863626600	+0,03691585
Sun, 04 Nov 2012 20:06:49 +0000	7,5494468100	0
Sat, 03 Nov 2012 02:35:09 +0000	7,5494468100	-0,01829513
Thu, 06 Sep 2012 00:42:59 +0000	7,5677419400	-0,01910579
Fri, 03 Aug 2012 01:20:50 +0000	7,5868477300	+0,02989028
Thu, 02 Aug 2012 04:49:12 +0000	7,5569574500	+0,00411847
Tue, 26 Jun 2012 14:11:36 +0000	7,5528389800	+0,00506167
Mon, 25 Jun 2012 12:27:26 +0000	7,5477773100	+0,0010796
Sun, 24 Jun 2012 16:20:02 +0000	7,5466977100	0
Sat, 23 Jun 2012 15:59:22 +0000	7,5466977100	-0,00673159
Fri, 22 Jun 2012 19:37:38 +0000	7,5534293000	-0,01936731
Thu, 21 Jun 2012 21:31:42 +0000	7,5727966100	0
Thu, 21 Jun 2012 15:58:58 +0000	7,5727966100	-0,00354315
Wed, 20 Jun 2012 15:56:25 +0000	7,5763397600	+0,08751623
Sun, 10 Jun 2012 11:20:21 +0000	7,4888235300	-0,07263833
Tue, 29 May 2012 01:07:11 +0000	7,5614618600	+0,05152502
Sat, 26 May 2012 20:21:41 +0000	7,5099368400	-0,13042448
Tue, 08 May 2012 20:09:58 +0000	7,6403613200	+0,03399001
Sat, 28 Apr 2012 21:05:45 +0000	7,6063713100	+0,00985232
Thu, 26 Apr 2012 21:36:38 +0000	7,5965189900	-0,01752131
Mon, 09 Apr 2012 18:49:24 +0000	7,6140403000	-0,03857672
Mon, 26 Mar 2012 23:32:37 +0000	7,6526170200	+0,07210908
Fri, 16 Mar 2012 23:42:14 +0000	7,5805079400	-0,01944977
Fri, 09 Mar 2012 17:20:36 +0000	7,5999577100	-0,00327765
Thu, 08 Mar 2012 16:07:59 +0000	7,6032353600	-0,08004109
Thu, 01 Mar 2012 16:36:04 +0000	7,6832764500	-0,01997489
Thu, 23 Feb 2012 22:33:12 +0000	7,7032513400	+0,00894727
Sat, 11 Feb 2012 12:08:58 +0000	7,6943040700	-0,05813942
Tue, 07 Feb 2012 23:00:30 +0000	7,7524434900	-0,01953062
Mon, 30 Jan 2012 03:04:18 +0000	7,7719741100	+0,00701187
Sun, 29 Jan 2012 11:43:54 +0000	7,7649622400	+0,00278317
Fri, 27 Jan 2012 12:07:04 +0000	7,7621790700	+0,02032362
Sun, 22 Jan 2012 05:24:44 +0000	7,7418554500	-0,22498083
Thu, 22 Dec 2011 06:35:12 +0000	7,9668362800	-0,02099558
Mon, 28 Nov 2011 11:40:18 +0000	7,9878318600	-0,07170043
Tue, 22 Nov 2011 13:04:42 +0000	8,0595322900	-0,05337599
Sun, 06 Nov 2011 05:17:12 +0000	8,1129082800	-0,00182505
Fri, 28 Oct 2011 15:54:01 +0000	8,1147333300	-0,13929801
Mon, 24 Oct 2011 05:52:59 +0000	8,2540313400	+0,0024948
Fri, 14 Oct 2011 08:33:18 +0000	8,2515365400	-0,08127343
Wed, 28 Sep 2011 00:59:05 +0000	8,3328099700	+0,01799771
Thu, 22 Sep 2011 13:44:34 +0000	8,3148122600	-0,00900714
Thu, 22 Sep 2011 08:35:34 +0000	8,3238194000	-0,11587192
Tue, 06 Sep 2011 07:27:39 +0000	8,4396913200	-0,0612809
Mon, 29 Aug 2011 09:29:34 +0000	8,5009722200	-0,00073995
Tue, 23 Aug 2011 11:08:36 +0000	8,5017121700	-0,00984678
Wed, 17 Aug 2011 10:14:20 +0000	8,5115589500	+0,02453393
Mon, 15 Aug 2011 04:52:08 +0000	8,4870250200	+0,06633536
Sat, 13 Aug 2011 15:03:56 +0000	8,4206896600	0
Sat, 13 Aug 2011 07:38:13 +0000	8,4206896600	-0,05161839
Thu, 11 Aug 2011 06:21:06 +0000	8,4723080500	-0,01296417
Fri, 15 Jul 2011 20:08:19 +0000	8,4852722200	+0,01529321
Wed, 13 Jul 2011 02:39:49 +0000	8,4699790100	-0,02572794
Thu, 07 Jul 2011 03:06:12 +0000	8,4957069500	-0,07081038
Sun, 19 Jun 2011 06:42:35 +0000	8,5665173300	0

Обратите внимание, что информация об обменного курса KWD в PGK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 22:33:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Кувейтский динар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Папуа-Новой Гвинеи Кина в течение 2460 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.