Обменный курс на сегодня для KWD/PHP является KWD за PHP, это означает, что с 100 Кувейтские динары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или PHP.

KWD в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:49:53 +0000	173,2385000000	+2,5802
Sun, 29 Oct 2017 21:10:26 +0000	170,6583000000	-0,9548
Wed, 25 Oct 2017 16:56:37 +0000	171,6131000000	+0,0521
Tue, 24 Oct 2017 20:45:06 +0000	171,5610000000	+1,1771
Mon, 23 Oct 2017 03:20:30 +0000	170,3839000000	+0,1951
Wed, 11 Oct 2017 19:56:32 +0000	170,1888000000	+0,4868
Mon, 09 Oct 2017 08:32:53 +0000	169,7020000000	+0,3183
Sun, 08 Oct 2017 03:00:40 +0000	169,3837000000	-0,2882
Fri, 06 Oct 2017 16:59:49 +0000	169,6719000000	+0,4106
Thu, 05 Oct 2017 11:10:14 +0000	169,2613000000	+0,1222
Mon, 02 Oct 2017 08:02:06 +0000	169,1391000000	+0,4388
Sat, 30 Sep 2017 07:19:56 +0000	168,7003000000	-0,3797
Wed, 20 Sep 2017 00:45:13 +0000	169,0800000000	-0,7439
Mon, 18 Sep 2017 20:58:24 +0000	169,8239000000	-0,2425
Mon, 18 Sep 2017 11:41:42 +0000	170,0664000000	+0,9505
Sat, 09 Sep 2017 01:52:06 +0000	169,1159000000	-0,2306
Sat, 02 Sep 2017 05:54:46 +0000	169,3465000000	-0,5672
Wed, 30 Aug 2017 13:34:21 +0000	169,9137000000	+0,4946
Tue, 29 Aug 2017 03:15:33 +0000	169,4191000000	+0,1844
Sun, 27 Aug 2017 05:22:50 +0000	169,2347000000	-0,0682
Thu, 24 Aug 2017 20:31:45 +0000	169,3029000000	-1,1528
Mon, 21 Aug 2017 23:55:51 +0000	170,4557000000	+0,1314
Sun, 20 Aug 2017 12:33:53 +0000	170,3243000000	+0,0011
Sat, 19 Aug 2017 05:42:46 +0000	170,3232000000	+0,1115
Fri, 18 Aug 2017 10:49:15 +0000	170,2117000000	+0,3251
Thu, 17 Aug 2017 08:40:19 +0000	169,8866000000	+0,9182
Sun, 13 Aug 2017 18:03:22 +0000	168,9684000000	+0,4057
Thu, 10 Aug 2017 17:06:12 +0000	168,5627000000	+0,4946
Thu, 10 Aug 2017 09:57:53 +0000	168,0681000000	+1,1511
Wed, 02 Aug 2017 06:24:26 +0000	166,9170000000	-0,215
Mon, 31 Jul 2017 06:00:28 +0000	167,1320000000	+0,0889
Sun, 30 Jul 2017 21:16:05 +0000	167,0431000000	-0,0265
Sun, 30 Jul 2017 06:14:08 +0000	167,0696000000	-0,0784
Thu, 27 Jul 2017 01:20:12 +0000	167,1480000000	-0,2382
Wed, 26 Jul 2017 15:51:04 +0000	167,3862000000	-0,4345
Sun, 23 Jul 2017 12:06:24 +0000	167,8207000000	+0,3923
Thu, 20 Jul 2017 20:54:46 +0000	167,4284000000	+0,8039
Sun, 16 Jul 2017 12:24:33 +0000	166,6245000000	0
Sat, 15 Jul 2017 09:24:36 +0000	166,6245000000	-0,2464
Thu, 13 Jul 2017 19:13:56 +0000	166,8709000000	+0,0483
Wed, 12 Jul 2017 19:25:41 +0000	166,8226000000	-0,3353
Tue, 11 Jul 2017 20:33:19 +0000	167,1579000000	+0,2904
Sun, 09 Jul 2017 03:55:30 +0000	166,8675000000	0
Sat, 08 Jul 2017 00:40:50 +0000	166,8675000000	-0,2738
Thu, 06 Jul 2017 04:36:35 +0000	167,1413000000	+1,088
Sun, 02 Jul 2017 10:54:41 +0000	166,0533000000	-0,6989
Thu, 29 Jun 2017 09:09:59 +0000	166,7522000000	+0,1123
Wed, 28 Jun 2017 11:25:19 +0000	166,6399000000	+0,9238
Wed, 21 Jun 2017 09:49:18 +0000	165,7161000000	+1,5453
Sun, 18 Jun 2017 15:00:52 +0000	164,1708000000	+0,9961
Thu, 15 Jun 2017 02:47:59 +0000	163,1747000000	-0,1681
Wed, 14 Jun 2017 23:24:32 +0000	163,3428000000	+0,203
Sat, 10 Jun 2017 19:50:35 +0000	163,1398000000	+0,007
Fri, 09 Jun 2017 01:50:17 +0000	163,1328000000	-0,3344
Wed, 07 Jun 2017 20:25:41 +0000	163,4672000000	+0,3388
Tue, 06 Jun 2017 18:06:50 +0000	163,1284000000	-1,1732
Fri, 26 May 2017 06:24:34 +0000	164,3016000000	-0,2411
Wed, 24 May 2017 01:04:03 +0000	164,5427000000	+1,2296
Sat, 20 May 2017 13:44:40 +0000	163,3131000000	+0,2789
Sun, 14 May 2017 21:43:32 +0000	163,0342000000	-0,0264
Fri, 12 May 2017 19:14:31 +0000	163,0606000000	-0,3436
Thu, 11 May 2017 16:51:03 +0000	163,4042000000	-0,6911
Thu, 11 May 2017 02:00:42 +0000	164,0953000000	-0,2171
Wed, 10 May 2017 09:52:11 +0000	164,3124000000	-0,4524
Mon, 01 May 2017 17:56:17 +0000	164,7648000000	-0,0405
Sat, 29 Apr 2017 02:31:31 +0000	164,8053000000	+1,1439
Mon, 24 Apr 2017 23:04:46 +0000	163,6614000000	+0,0499
Sun, 23 Apr 2017 07:12:28 +0000	163,6115000000	+0,3228
Wed, 19 Apr 2017 10:52:35 +0000	163,2887000000	+0,9186
Sat, 15 Apr 2017 23:56:08 +0000	162,3701000000	+0,468
Wed, 12 Apr 2017 21:08:00 +0000	161,9021000000	-1,4694
Sun, 09 Apr 2017 17:59:05 +0000	163,3715000000	0
Sun, 09 Apr 2017 02:15:38 +0000	163,3715000000	0
Sat, 08 Apr 2017 07:23:11 +0000	163,3715000000	-1,0073
Fri, 07 Apr 2017 07:44:31 +0000	164,3788000000	-0,0334
Wed, 05 Apr 2017 12:42:09 +0000	164,4122000000	-0,1409
Tue, 04 Apr 2017 15:29:24 +0000	164,5531000000	+0,0487
Sat, 01 Apr 2017 13:49:22 +0000	164,5044000000	-0,2218
Fri, 31 Mar 2017 11:34:29 +0000	164,7262000000	+0,0048
Mon, 27 Mar 2017 09:12:06 +0000	164,7214000000	-0,5447
Thu, 23 Mar 2017 14:28:18 +0000	165,2661000000	+0,2102
Thu, 23 Mar 2017 02:52:06 +0000	165,0559000000	+0,8609
Tue, 21 Mar 2017 00:33:51 +0000	164,1950000000	-0,4861
Sat, 18 Mar 2017 20:28:37 +0000	164,6811000000	-0,0623
Fri, 17 Mar 2017 20:45:32 +0000	164,7434000000	+0,4103
Thu, 16 Mar 2017 04:46:19 +0000	164,3331000000	+0,0724
Fri, 10 Mar 2017 16:48:57 +0000	164,2607000000	-0,1807
Thu, 09 Mar 2017 23:34:19 +0000	164,4414000000	-0,1074
Thu, 09 Mar 2017 15:44:45 +0000	164,5488000000	-0,1025
Tue, 07 Mar 2017 17:38:14 +0000	164,6513000000	+0,0501
Thu, 02 Mar 2017 00:21:44 +0000	164,6012000000	-0,1462
Tue, 28 Feb 2017 08:08:38 +0000	164,7474000000	+0,3244
Thu, 23 Feb 2017 08:06:32 +0000	164,4230000000	-0,1964
Tue, 21 Feb 2017 17:16:58 +0000	164,6194000000	-0,1936
Tue, 21 Feb 2017 05:50:20 +0000	164,8130000000	+1,2609
Thu, 16 Feb 2017 09:07:46 +0000	163,5521000000	-0,1717
Mon, 13 Feb 2017 18:29:42 +0000	163,7238000000	-0,1252
Thu, 09 Feb 2017 22:59:11 +0000	163,8490000000	+0,2559
Wed, 08 Feb 2017 18:48:01 +0000	163,5931000000	+1,1012
Mon, 06 Feb 2017 14:43:07 +0000	162,4919000000	-0,2262
Sat, 04 Feb 2017 00:53:26 +0000	162,7181000000	-0,7843
Wed, 01 Feb 2017 18:51:38 +0000	163,5024000000	+0,1932
Sun, 29 Jan 2017 18:34:32 +0000	163,3092000000	0
Sun, 29 Jan 2017 08:40:43 +0000	163,3092000000	0
Sun, 29 Jan 2017 02:26:02 +0000	163,3092000000	0
Sat, 28 Jan 2017 02:27:48 +0000	163,3092000000	+0,0613
Tue, 24 Jan 2017 22:16:38 +0000	163,2479000000	-0,3604
Mon, 23 Jan 2017 17:22:41 +0000	163,6083000000	-0,0818
Sat, 21 Jan 2017 22:37:33 +0000	163,6901000000	+0,1708
Thu, 19 Jan 2017 07:02:30 +0000	163,5193000000	+1,4469
Tue, 10 Jan 2017 09:49:35 +0000	162,0724000000	-0,0058
Mon, 09 Jan 2017 10:11:48 +0000	162,0782000000	+0,1189
Sun, 08 Jan 2017 07:27:22 +0000	161,9593000000	0
Sat, 07 Jan 2017 04:11:36 +0000	161,9593000000	+0,144
Thu, 05 Jan 2017 14:24:58 +0000	161,8153000000	-0,6848
Tue, 03 Jan 2017 18:52:59 +0000	162,5001000000	-0,1492
Tue, 03 Jan 2017 01:17:51 +0000	162,6493000000	+4,6943
Mon, 02 Jan 2017 17:44:55 +0000	157,9550000000	-4,3328
Sun, 01 Jan 2017 04:09:33 +0000	162,2878000000	+0,121
Thu, 29 Dec 2016 21:00:58 +0000	162,1668000000	-0,4149
Tue, 27 Dec 2016 07:19:55 +0000	162,5817000000	+1,022
Mon, 26 Dec 2016 17:17:45 +0000	161,5597000000	-0,9861
Sun, 25 Dec 2016 01:42:41 +0000	162,5458000000	-0,2692
Fri, 23 Dec 2016 19:48:59 +0000	162,8150000000	-0,3494
Thu, 22 Dec 2016 09:07:43 +0000	163,1644000000	+0,1111
Tue, 20 Dec 2016 16:44:21 +0000	163,0533000000	-0,223
Mon, 19 Dec 2016 14:54:11 +0000	163,2763000000	+0,0349
Mon, 19 Dec 2016 03:32:37 +0000	163,2414000000	+0,0528
Sun, 18 Dec 2016 00:34:05 +0000	163,1886000000	+0,1025
Fri, 16 Dec 2016 02:12:46 +0000	163,0861000000	-0,1994
Thu, 15 Dec 2016 09:17:59 +0000	163,2855000000	+0,1006
Tue, 13 Dec 2016 14:31:10 +0000	163,1849000000	+0,2032
Tue, 13 Dec 2016 05:52:00 +0000	162,9817000000	-0,588
Sun, 11 Dec 2016 07:27:37 +0000	163,5697000000	0
Sat, 10 Dec 2016 13:38:26 +0000	163,5697000000	+0,7078
Wed, 07 Dec 2016 09:15:54 +0000	162,8619000000	+0,093
Tue, 06 Dec 2016 16:52:04 +0000	162,7689000000	+0,1295
Mon, 05 Dec 2016 00:33:07 +0000	162,6394000000	-0,0137
Sat, 03 Dec 2016 01:40:54 +0000	162,6531000000	-0,4156
Wed, 30 Nov 2016 07:41:46 +0000	163,0687000000	+0,1463
Mon, 28 Nov 2016 06:16:01 +0000	162,9224000000	-0,2658
Sun, 27 Nov 2016 12:15:21 +0000	163,1882000000	0
Sun, 27 Nov 2016 05:35:18 +0000	163,1882000000	-0,5437
Thu, 24 Nov 2016 18:56:49 +0000	163,7319000000	+0,2211
Thu, 24 Nov 2016 13:03:41 +0000	163,5108000000	-0,2422
Wed, 23 Nov 2016 19:34:09 +0000	163,7530000000	+0,1444
Fri, 18 Nov 2016 01:34:33 +0000	163,6086000000	+1,3479
Wed, 16 Nov 2016 10:44:38 +0000	162,2607000000	+0,8894
Thu, 10 Nov 2016 23:11:58 +0000	161,3713000000	+0,141
Wed, 09 Nov 2016 15:20:46 +0000	161,2303000000	+0,4682
Tue, 08 Nov 2016 08:27:55 +0000	160,7621000000	+0,451
Fri, 04 Nov 2016 09:51:38 +0000	160,3111000000	+0,4089
Fri, 04 Nov 2016 03:48:51 +0000	159,9022000000	+0,1729
Fri, 28 Oct 2016 08:10:51 +0000	159,7293000000	+0,8948
Tue, 25 Oct 2016 18:14:35 +0000	158,8345000000	-0,2779
Mon, 24 Oct 2016 16:45:09 +0000	159,1124000000	-0,2828
Sat, 22 Oct 2016 22:59:20 +0000	159,3952000000	+0,2566
Wed, 19 Oct 2016 21:40:48 +0000	159,1386000000	-0,8735
Sun, 16 Oct 2016 21:24:04 +0000	160,0121000000	0
Sun, 16 Oct 2016 17:15:47 +0000	160,0121000000	+0,1355
Fri, 14 Oct 2016 19:36:18 +0000	159,8766000000	+0,0759
Fri, 14 Oct 2016 13:57:26 +0000	159,8007000000	-1,102
Tue, 11 Oct 2016 03:57:37 +0000	160,9027000000	+1,0428
Sun, 09 Oct 2016 23:19:21 +0000	159,8599000000	-0,4208
Fri, 07 Oct 2016 06:17:36 +0000	160,2807000000	-0,2808
Sat, 01 Oct 2016 11:46:05 +0000	160,5615000000	+1,6864
Tue, 20 Sep 2016 22:49:03 +0000	158,8751000000	+0,1307
Sun, 18 Sep 2016 19:22:41 +0000	158,7444000000	+0,7303
Fri, 16 Sep 2016 00:35:37 +0000	158,0141000000	+0,8293
Wed, 14 Sep 2016 19:35:43 +0000	157,1848000000	-0,7524
Wed, 14 Sep 2016 02:10:01 +0000	157,9372000000	+0,1755
Mon, 12 Sep 2016 10:01:47 +0000	157,7617000000	+0,6309
Fri, 09 Sep 2016 12:15:13 +0000	157,1308000000	+2,6615
Sun, 04 Sep 2016 08:31:19 +0000	154,4693000000	+0,0882
Wed, 31 Aug 2016 14:45:38 +0000	154,3811000000	+0,4804
Sun, 28 Aug 2016 13:15:43 +0000	153,9007000000	-0,4005
Wed, 24 Aug 2016 12:41:37 +0000	154,3012000000	+0,1521
Fri, 19 Aug 2016 07:30:53 +0000	154,1491000000	+0,6191
Fri, 19 Aug 2016 00:54:48 +0000	153,5300000000	-0,4217
Wed, 17 Aug 2016 06:13:09 +0000	153,9517000000	+0,5145
Tue, 16 Aug 2016 22:53:32 +0000	153,4372000000	-0,9226
Sun, 14 Aug 2016 21:22:38 +0000	154,3598000000	-0,0002
Sat, 13 Aug 2016 11:02:54 +0000	154,3600000000	+0,1279
Wed, 10 Aug 2016 14:53:10 +0000	154,2321000000	-1,2639
Sat, 06 Aug 2016 12:55:18 +0000	155,4960000000	-0,237
Fri, 05 Aug 2016 13:15:00 +0000	155,7330000000	-0,116
Thu, 04 Aug 2016 03:34:30 +0000	155,8490000000	+0,4048
Sun, 31 Jul 2016 10:45:39 +0000	155,4442000000	-0,27
Mon, 25 Jul 2016 00:30:18 +0000	155,7142000000	-0,1398
Wed, 20 Jul 2016 10:26:56 +0000	155,8540000000	+1,2149
Mon, 18 Jul 2016 20:01:06 +0000	154,6391000000	-0,4745
Mon, 18 Jul 2016 01:13:57 +0000	155,1136000000	+0,3524
Fri, 15 Jul 2016 15:52:23 +0000	154,7612000000	+0,0619
Fri, 15 Jul 2016 09:14:22 +0000	154,6993000000	-0,7497
Thu, 14 Jul 2016 10:02:46 +0000	155,4490000000	-0,7145
Tue, 12 Jul 2016 19:35:16 +0000	156,1635000000	-0,0004
Sat, 09 Jul 2016 02:09:31 +0000	156,1639000000	+0,1834
Tue, 05 Jul 2016 21:23:24 +0000	155,9805000000	+0,692
Mon, 04 Jul 2016 21:27:15 +0000	155,2885000000	-0,9692
Tue, 28 Jun 2016 03:12:54 +0000	156,2577000000	+0,4055
Mon, 27 Jun 2016 05:16:18 +0000	155,8522000000	+0,3316
Fri, 24 Jun 2016 11:03:39 +0000	155,5206000000	+1,6644
Mon, 20 Jun 2016 21:24:36 +0000	153,8562000000	-0,0806
Sat, 18 Jun 2016 23:01:36 +0000	153,9368000000	0
Sat, 18 Jun 2016 08:36:25 +0000	153,9368000000	+0,3133
Tue, 14 Jun 2016 14:09:12 +0000	153,6235000000	+0,4268
Tue, 14 Jun 2016 04:19:54 +0000	153,1967000000	+0,492
Thu, 09 Jun 2016 14:03:42 +0000	152,7047000000	-0,0152
Tue, 07 Jun 2016 16:04:31 +0000	152,7199000000	-0,3811
Mon, 06 Jun 2016 17:43:34 +0000	153,1010000000	-0,0712
Sun, 05 Jun 2016 01:55:05 +0000	153,1722000000	-1,088
Thu, 02 Jun 2016 21:24:50 +0000	154,2602000000	-0,3717
Wed, 01 Jun 2016 03:36:15 +0000	154,6319000000	-0,2106
Mon, 30 May 2016 06:00:20 +0000	154,8425000000	+0,2862
Sat, 28 May 2016 14:44:23 +0000	154,5563000000	0
Sat, 28 May 2016 07:14:30 +0000	154,5563000000	0
Sat, 28 May 2016 00:40:06 +0000	154,5563000000	+0,0992
Fri, 27 May 2016 20:39:36 +0000	154,4571000000	-0,0046
Fri, 27 May 2016 01:39:16 +0000	154,4617000000	-0,4756
Wed, 25 May 2016 11:40:46 +0000	154,9373000000	+0,1057
Fri, 20 May 2016 23:47:16 +0000	154,8316000000	-0,0269
Thu, 19 May 2016 19:19:33 +0000	154,8585000000	+1,1535
Tue, 17 May 2016 15:06:32 +0000	153,7050000000	-1,099
Sun, 15 May 2016 10:11:06 +0000	154,8040000000	0
Sat, 14 May 2016 21:03:39 +0000	154,8040000000	0
Fri, 13 May 2016 23:31:51 +0000	154,8040000000	-1,2078
Tue, 10 May 2016 04:18:45 +0000	156,0118000000	-0,973
Mon, 09 May 2016 18:45:45 +0000	156,9848000000	+0,1404
Sun, 08 May 2016 14:11:16 +0000	156,8444000000	-0,3422
Thu, 05 May 2016 13:29:02 +0000	157,1866000000	+1,3699
Tue, 03 May 2016 20:47:02 +0000	155,8167000000	+0,0568
Mon, 02 May 2016 01:10:03 +0000	155,7599000000	-0,1525
Sun, 01 May 2016 13:41:39 +0000	155,9124000000	0
Sat, 30 Apr 2016 20:21:04 +0000	155,9124000000	+0,408
Thu, 28 Apr 2016 12:19:49 +0000	155,5044000000	+0,0094
Mon, 25 Apr 2016 13:36:22 +0000	155,4950000000	+0,6438
Sat, 23 Apr 2016 16:55:06 +0000	154,8512000000	+1,8585
Sun, 17 Apr 2016 23:58:28 +0000	152,9927000000	0
Sat, 16 Apr 2016 02:16:47 +0000	152,9927000000	+0,2854
Fri, 15 Apr 2016 10:37:38 +0000	152,7073000000	+0,2532
Wed, 13 Apr 2016 21:20:47 +0000	152,4541000000	-0,4844
Tue, 12 Apr 2016 18:29:28 +0000	152,9385000000	+0,1052
Sun, 10 Apr 2016 23:52:42 +0000	152,8333000000	0
Sat, 09 Apr 2016 19:53:10 +0000	152,8333000000	-0,1956
Fri, 08 Apr 2016 04:48:35 +0000	153,0289000000	-0,2185
Thu, 07 Apr 2016 10:58:31 +0000	153,2474000000	-0,1291
Wed, 06 Apr 2016 13:07:16 +0000	153,3765000000	+0,0791
Tue, 05 Apr 2016 00:12:53 +0000	153,2974000000	+0,1475
Mon, 04 Apr 2016 20:19:07 +0000	153,1499000000	-0,0177
Mon, 04 Apr 2016 15:11:35 +0000	153,1676000000	+1,2624
Wed, 30 Mar 2016 22:58:03 +0000	151,9052000000	-0,7825
Wed, 30 Mar 2016 05:30:07 +0000	152,6877000000	-0,7848
Mon, 28 Mar 2016 17:43:46 +0000	153,4725000000	-0,4223
Thu, 24 Mar 2016 01:26:34 +0000	153,8948000000	-0,0833
Wed, 23 Mar 2016 21:23:12 +0000	153,9781000000	+0,3917
Wed, 23 Mar 2016 12:26:45 +0000	153,5864000000	-1,0184
Mon, 21 Mar 2016 02:48:32 +0000	154,6048000000	+0,1297
Sun, 20 Mar 2016 07:19:52 +0000	154,4751000000	-0,572
Mon, 14 Mar 2016 18:24:33 +0000	155,0471000000	+0,2483
Mon, 14 Mar 2016 07:22:30 +0000	154,7988000000	+0,4521
Sun, 13 Mar 2016 14:49:54 +0000	154,3467000000	-0,0207
Fri, 11 Mar 2016 17:04:48 +0000	154,3674000000	-0,5773
Thu, 10 Mar 2016 11:24:45 +0000	154,9447000000	-1,3064
Tue, 08 Mar 2016 16:06:09 +0000	156,2511000000	+0,8076
Fri, 04 Mar 2016 19:13:38 +0000	155,4435000000	-2,6254
Sun, 28 Feb 2016 08:50:55 +0000	158,0689000000	-0,9875
Thu, 25 Feb 2016 10:20:39 +0000	159,0564000000	+0,3531
Wed, 24 Feb 2016 12:22:47 +0000	158,7033000000	-0,0146
Wed, 24 Feb 2016 08:51:06 +0000	158,7179000000	-0,6309
Sun, 21 Feb 2016 14:35:10 +0000	159,3488000000	0
Sun, 21 Feb 2016 06:34:02 +0000	159,3488000000	+0,4263
Wed, 17 Feb 2016 16:47:43 +0000	158,9225000000	+0,2931
Mon, 15 Feb 2016 20:14:16 +0000	158,6294000000	-0,7943
Sun, 14 Feb 2016 12:14:14 +0000	159,4237000000	+1,1644
Thu, 04 Feb 2016 13:12:52 +0000	158,2593000000	+0,0998
Tue, 02 Feb 2016 11:03:19 +0000	158,1595000000	+1,2945
Fri, 29 Jan 2016 17:45:38 +0000	156,8650000000	+0,2038
Sun, 24 Jan 2016 01:29:37 +0000	156,6612000000	0
Sat, 23 Jan 2016 16:58:04 +0000	156,6612000000	+0,1258
Fri, 22 Jan 2016 11:30:22 +0000	156,5354000000	-0,7964
Wed, 20 Jan 2016 20:19:19 +0000	157,3318000000	+1,2249
Tue, 19 Jan 2016 23:26:26 +0000	156,1069000000	-1,2369
Sun, 17 Jan 2016 21:05:11 +0000	157,3438000000	+0,3112
Thu, 14 Jan 2016 03:49:16 +0000	157,0326000000	+1,5007
Sat, 09 Jan 2016 21:28:49 +0000	155,5319000000	+0,4663
Fri, 08 Jan 2016 14:39:28 +0000	155,0656000000	+0,6349
Fri, 08 Jan 2016 01:25:51 +0000	154,4307000000	-0,0243
Sat, 02 Jan 2016 21:49:39 +0000	154,4550000000	-0,1375
Thu, 31 Dec 2015 07:14:07 +0000	154,5925000000	-1,019
Sat, 19 Dec 2015 02:03:22 +0000	155,6115000000	+0,2942
Wed, 09 Dec 2015 04:44:59 +0000	155,3173000000	+0,1088
Mon, 07 Dec 2015 23:02:51 +0000	155,2085000000	+0,2843
Fri, 27 Nov 2015 19:46:41 +0000	154,9242000000	+0,1742
Thu, 26 Nov 2015 08:15:41 +0000	154,7500000000	+0,1655
Fri, 20 Nov 2015 12:00:25 +0000	154,5845000000	+0,1492
Fri, 20 Nov 2015 05:50:22 +0000	154,4353000000	-0,2665
Thu, 19 Nov 2015 23:02:25 +0000	154,7018000000	-0,0085
Thu, 19 Nov 2015 11:59:12 +0000	154,7103000000	-0,498
Tue, 17 Nov 2015 01:03:24 +0000	155,2083000000	-0,0763
Sat, 07 Nov 2015 13:59:51 +0000	155,2846000000	+0,7466
Wed, 04 Nov 2015 07:20:40 +0000	154,5380000000	-0,4286
Tue, 03 Nov 2015 13:42:49 +0000	154,9666000000	+0,5646
Tue, 27 Oct 2015 10:36:33 +0000	154,4020000000	+0,2042
Sun, 25 Oct 2015 01:34:52 +0000	154,1978000000	+1,4944
Mon, 19 Oct 2015 04:21:29 +0000	152,7034000000	+0,3123
Wed, 14 Oct 2015 10:52:33 +0000	152,3911000000	+0,6462
Tue, 13 Oct 2015 00:08:51 +0000	151,7449000000	+0,4563
Sun, 11 Oct 2015 11:00:56 +0000	151,2886000000	-2,2672
Tue, 06 Oct 2015 09:50:10 +0000	153,5558000000	+0,0493
Tue, 06 Oct 2015 02:40:57 +0000	153,5065000000	-0,1839
Mon, 05 Oct 2015 22:22:03 +0000	153,6904000000	-1,0601
Fri, 02 Oct 2015 12:59:03 +0000	154,7505000000	+0,036
Thu, 01 Oct 2015 23:13:25 +0000	154,7145000000	+0,0917
Wed, 30 Sep 2015 18:25:23 +0000	154,6228000000	-0,1195
Mon, 28 Sep 2015 01:01:29 +0000	154,7423000000	+0,3254
Fri, 25 Sep 2015 09:20:25 +0000	154,4169000000	-0,5654
Thu, 24 Sep 2015 04:14:11 +0000	154,9823000000	+0,6589
Mon, 21 Sep 2015 03:11:18 +0000	154,3234000000	+0,1179
Fri, 18 Sep 2015 02:10:53 +0000	154,2055000000	-0,3105
Wed, 16 Sep 2015 21:40:27 +0000	154,5160000000	-0,4668
Fri, 11 Sep 2015 07:16:08 +0000	154,9828000000	-0,0111
Wed, 09 Sep 2015 00:08:39 +0000	154,9939000000	+0,079
Tue, 08 Sep 2015 19:21:06 +0000	154,9149000000	-0,4898
Tue, 08 Sep 2015 06:07:42 +0000	155,4047000000	+0,6957
Mon, 31 Aug 2015 22:30:27 +0000	154,7090000000	-0,1444
Mon, 31 Aug 2015 14:30:18 +0000	154,8534000000	+0,4369
Thu, 27 Aug 2015 18:05:56 +0000	154,4165000000	-0,716
Tue, 25 Aug 2015 23:11:33 +0000	155,1325000000	+0,4206
Tue, 25 Aug 2015 09:41:01 +0000	154,7119000000	+0,054
Sun, 23 Aug 2015 08:30:07 +0000	154,6579000000	+0,5593
Thu, 20 Aug 2015 10:48:39 +0000	154,0986000000	+3,1
Tue, 11 Aug 2015 00:04:30 +0000	150,9986000000	+0,1942
Fri, 07 Aug 2015 08:26:27 +0000	150,8044000000	-0,3046
Mon, 03 Aug 2015 05:05:21 +0000	151,1090000000	+0,18
Sun, 02 Aug 2015 09:02:45 +0000	150,9290000000	+0,0003
Fri, 31 Jul 2015 23:33:05 +0000	150,9287000000	+0,2703
Fri, 31 Jul 2015 01:35:44 +0000	150,6584000000	+0,4089
Sat, 25 Jul 2015 23:49:12 +0000	150,2495000000	-0,0645
Fri, 24 Jul 2015 07:17:02 +0000	150,3140000000	+0,5016
Thu, 23 Jul 2015 08:50:15 +0000	149,8124000000	+0,7369
Tue, 21 Jul 2015 22:48:30 +0000	149,0755000000	-0,3941
Mon, 20 Jul 2015 18:51:23 +0000	149,4696000000	-0,0512
Mon, 20 Jul 2015 14:05:46 +0000	149,5208000000	+0,3611
Sun, 19 Jul 2015 13:25:26 +0000	149,1597000000	0
Sun, 19 Jul 2015 06:31:25 +0000	149,1597000000	-0,0083
Fri, 17 Jul 2015 17:24:30 +0000	149,1680000000	-0,1635
Fri, 17 Jul 2015 08:43:26 +0000	149,3315000000	-0,05
Tue, 14 Jul 2015 06:38:04 +0000	149,3815000000	-0,0161
Wed, 08 Jul 2015 13:02:21 +0000	149,3976000000	+0,1521
Tue, 07 Jul 2015 20:46:23 +0000	149,2455000000	-0,1269
Mon, 06 Jul 2015 05:41:44 +0000	149,3724000000	+0,395
Sun, 05 Jul 2015 23:43:47 +0000	148,9774000000	+0,1091
Sun, 05 Jul 2015 09:31:22 +0000	148,8683000000	-0,121
Fri, 03 Jul 2015 16:47:30 +0000	148,9893000000	-0,3191
Thu, 02 Jul 2015 00:48:48 +0000	149,3084000000	+0,0282
Wed, 01 Jul 2015 09:15:49 +0000	149,2802000000	+0,2412
Sat, 27 Jun 2015 14:39:24 +0000	149,0390000000	-1,0068
Sun, 14 Jun 2015 03:07:02 +0000	150,0458000000	0
Sat, 13 Jun 2015 22:18:19 +0000	150,0458000000	0
Sat, 13 Jun 2015 00:28:19 +0000	150,0458000000	-0,1817
Fri, 12 Jun 2015 07:27:08 +0000	150,2275000000	+0,9481
Sun, 07 Jun 2015 05:34:27 +0000	149,2794000000	0
Sat, 06 Jun 2015 21:30:23 +0000	149,2794000000	+0,4212
Fri, 05 Jun 2015 08:51:27 +0000	148,8582000000	+1,9738
Mon, 01 Jun 2015 20:11:05 +0000	146,8844000000	-0,7777
Tue, 19 May 2015 15:32:47 +0000	147,6621000000	+0,0836
Sun, 17 May 2015 16:47:06 +0000	147,5785000000	-0,613
Thu, 07 May 2015 03:30:00 +0000	148,1915000000	+0,4417
Wed, 06 May 2015 09:56:19 +0000	147,7498000000	+0,0114
Tue, 05 May 2015 16:18:09 +0000	147,7384000000	-0,4646
Sat, 02 May 2015 12:25:38 +0000	148,2030000000	+1,5574
Tue, 28 Apr 2015 12:58:19 +0000	146,6456000000	-0,3366
Fri, 17 Apr 2015 06:27:24 +0000	146,9822000000	-0,4757
Fri, 10 Apr 2015 07:52:06 +0000	147,4579000000	-0,4849
Wed, 08 Apr 2015 05:03:46 +0000	147,9428000000	+0,4218
Fri, 03 Apr 2015 13:34:53 +0000	147,5210000000	-1,5624
Tue, 17 Mar 2015 16:37:30 +0000	149,0834000000	+1,1724
Fri, 13 Mar 2015 13:44:03 +0000	147,9110000000	-1,0749
Sun, 01 Mar 2015 21:50:52 +0000	148,9859000000	-0,9452
Sat, 14 Feb 2015 16:20:44 +0000	149,9311000000	-0,3329
Wed, 11 Feb 2015 18:29:17 +0000	150,2640000000	-0,0718
Fri, 06 Feb 2015 17:55:19 +0000	150,3358000000	+0,6998
Wed, 04 Feb 2015 12:07:41 +0000	149,6360000000	+0,24
Thu, 29 Jan 2015 08:05:19 +0000	149,3960000000	-0,3367
Wed, 28 Jan 2015 02:00:04 +0000	149,7327000000	+0,2048
Tue, 27 Jan 2015 19:26:04 +0000	149,5279000000	+0,2199
Sat, 24 Jan 2015 17:14:25 +0000	149,3080000000	-2,1649
Mon, 19 Jan 2015 22:16:53 +0000	151,4729000000	-1,3443
Sat, 03 Jan 2015 05:49:46 +0000	152,8172000000	+0,153
Sat, 27 Dec 2014 23:50:59 +0000	152,6642000000	0
Sat, 27 Dec 2014 13:43:34 +0000	152,6642000000	-0,1008
Fri, 26 Dec 2014 15:53:33 +0000	152,7650000000	+0,0244
Thu, 25 Dec 2014 06:45:11 +0000	152,7406000000	+0,1539
Sun, 14 Dec 2014 04:40:17 +0000	152,5867000000	-1,4339
Mon, 01 Dec 2014 09:15:12 +0000	154,0206000000	-0,1183
Sun, 30 Nov 2014 16:55:11 +0000	154,1389000000	-0,2942
Fri, 28 Nov 2014 01:16:52 +0000	154,4331000000	-0,0051
Tue, 18 Nov 2014 08:08:46 +0000	154,4382000000	+0,1669
Sun, 16 Nov 2014 19:50:34 +0000	154,2713000000	+0,0002
Sun, 16 Nov 2014 10:11:21 +0000	154,2711000000	0
Sat, 15 Nov 2014 12:37:21 +0000	154,2711000000	+0,155
Thu, 13 Nov 2014 07:29:48 +0000	154,1161000000	+0,0663
Mon, 10 Nov 2014 19:59:37 +0000	154,0498000000	+0,185
Fri, 07 Nov 2014 21:32:06 +0000	153,8648000000	-0,9452
Wed, 29 Oct 2014 04:57:19 +0000	154,8100000000	+0,0295
Mon, 27 Oct 2014 01:54:44 +0000	154,7805000000	-0,3061
Mon, 20 Oct 2014 14:44:16 +0000	155,0866000000	-0,346
Fri, 17 Oct 2014 03:18:21 +0000	155,4326000000	+0,6484
Tue, 14 Oct 2014 14:22:31 +0000	154,7842000000	+0,0345
Sat, 11 Oct 2014 02:26:54 +0000	154,7497000000	-0,1641
Tue, 07 Oct 2014 02:21:01 +0000	154,9138000000	-0,3607
Sat, 04 Oct 2014 17:04:52 +0000	155,2745000000	-0,1413
Thu, 02 Oct 2014 14:08:49 +0000	155,4158000000	-0,7181
Sun, 28 Sep 2014 22:04:02 +0000	156,1339000000	+0,1598
Fri, 26 Sep 2014 22:04:42 +0000	155,9741000000	-0,0991
Fri, 26 Sep 2014 14:08:27 +0000	156,0732000000	+1,7849
Mon, 22 Sep 2014 02:21:40 +0000	154,2883000000	-0,5307
Fri, 19 Sep 2014 20:45:04 +0000	154,8190000000	+0,0469
Thu, 18 Sep 2014 09:45:03 +0000	154,7721000000	+0,3469
Wed, 17 Sep 2014 09:36:50 +0000	154,4252000000	+1,2521
Fri, 12 Sep 2014 23:11:58 +0000	153,1731000000	+0,9131
Mon, 08 Sep 2014 06:32:06 +0000	152,2600000000	-0,2398
Sat, 06 Sep 2014 11:20:21 +0000	152,4998000000	-0,3093
Wed, 03 Sep 2014 21:02:59 +0000	152,8091000000	-0,0186
Mon, 01 Sep 2014 23:01:22 +0000	152,8277000000	-0,4144
Sun, 31 Aug 2014 10:03:38 +0000	153,2421000000	0
Sat, 30 Aug 2014 19:18:33 +0000	153,2421000000	0
Sat, 30 Aug 2014 02:54:40 +0000	153,2421000000	-0,9695
Sun, 24 Aug 2014 05:25:02 +0000	154,2116000000	+0,1374
Tue, 19 Aug 2014 14:18:13 +0000	154,0742000000	-1,75
Sat, 09 Aug 2014 11:41:19 +0000	155,8242000000	+2,6146
Sat, 26 Jul 2014 17:26:38 +0000	153,2096000000	-0,0001
Sat, 26 Jul 2014 08:34:06 +0000	153,2097000000	+0,1385
Fri, 25 Jul 2014 10:13:18 +0000	153,0712000000	-1,3342
Mon, 14 Jul 2014 02:56:20 +0000	154,4054000000	+0,7213
Wed, 09 Jul 2014 13:23:27 +0000	153,6841000000	-0,5304
Sun, 06 Jul 2014 23:28:03 +0000	154,2145000000	-0,0844
Sun, 06 Jul 2014 05:18:18 +0000	154,2989000000	-0,5155
Thu, 03 Jul 2014 10:11:14 +0000	154,8144000000	-0,0004
Thu, 03 Jul 2014 03:21:52 +0000	154,8148000000	-0,1651
Tue, 01 Jul 2014 14:38:21 +0000	154,9799000000	-0,3454
Wed, 11 Jun 2014 10:00:04 +0000	155,3253000000	+0,5465
Sat, 24 May 2014 05:06:40 +0000	154,7788000000	-3,9918
Wed, 30 Apr 2014 19:03:47 +0000	158,7706000000	-0,1619
Thu, 24 Apr 2014 17:32:39 +0000	158,9325000000	+0,0765
Wed, 02 Apr 2014 01:48:18 +0000	158,8560000000	-0,377
Wed, 26 Mar 2014 19:04:26 +0000	159,2330000000	+1,6513
Sat, 08 Mar 2014 15:06:16 +0000	157,5817000000	-2,958
Thu, 30 Jan 2014 06:41:23 +0000	160,5397000000	+0,4697
Wed, 22 Jan 2014 13:19:31 +0000	160,0700000000	+0,7708
Sun, 19 Jan 2014 11:11:56 +0000	159,2992000000	0
Sat, 18 Jan 2014 17:39:15 +0000	159,2992000000	+1,2078
Sat, 04 Jan 2014 15:43:07 +0000	158,0914000000	+1,1988
Fri, 27 Dec 2013 06:05:46 +0000	156,8926000000	+0,5463
Fri, 13 Dec 2013 10:14:46 +0000	156,3463000000	+0,9443
Sun, 08 Dec 2013 19:45:40 +0000	155,4020000000	+0,903
Fri, 29 Nov 2013 10:19:09 +0000	154,4990000000	+1,333673
Thu, 31 Oct 2013 22:32:23 +0000	153,1653270000	+0,115383
Tue, 29 Oct 2013 16:18:16 +0000	153,0499440000	-0,04698
Tue, 29 Oct 2013 10:47:36 +0000	153,0969240000	+0,375495
Sat, 26 Oct 2013 13:09:44 +0000	152,7214290000	-0,123002
Wed, 23 Oct 2013 09:33:10 +0000	152,8444310000	+0,134207
Fri, 11 Oct 2013 02:52:43 +0000	152,7102240000	+0,421196
Sun, 06 Oct 2013 23:37:33 +0000	152,2890280000	-0,774255
Sat, 28 Sep 2013 15:59:57 +0000	153,0632830000	0
Fri, 27 Sep 2013 05:15:48 +0000	153,0632830000	+1,188154
Sat, 21 Sep 2013 07:42:11 +0000	151,8751290000	-2,208896
Tue, 10 Sep 2013 15:11:43 +0000	154,0840250000	-2,140754
Mon, 02 Sep 2013 03:22:55 +0000	156,2247790000	0
Sat, 31 Aug 2013 12:24:18 +0000	156,2247790000	+0,855086
Sun, 25 Aug 2013 19:17:00 +0000	155,3696930000	+1,866093
Mon, 12 Aug 2013 10:30:22 +0000	153,5036000000	+0,301123
Thu, 08 Aug 2013 10:58:11 +0000	153,2024770000	+0,205398
Sun, 04 Aug 2013 12:11:38 +0000	152,9970790000	+1,229077
Mon, 22 Jul 2013 17:58:03 +0000	151,7680020000	0
Sun, 21 Jul 2013 06:55:51 +0000	151,7680020000	-0,426582
Wed, 26 Jun 2013 15:22:07 +0000	152,1945840000	+0,093887
Wed, 26 Jun 2013 03:18:33 +0000	152,1006970000	-2,276647
Sun, 23 Jun 2013 16:41:57 +0000	154,3773440000	0
Sat, 22 Jun 2013 10:08:13 +0000	154,3773440000	+1,839371
Thu, 13 Jun 2013 10:42:14 +0000	152,5379730000	+4,180154
Sat, 08 Jun 2013 18:07:23 +0000	148,3578190000	+4,60503
Wed, 22 May 2013 21:27:02 +0000	143,7527890000	-0,194621
Thu, 16 May 2013 21:10:01 +0000	143,9474100000	+0,327831
Fri, 10 May 2013 00:38:26 +0000	143,6195790000	-0,267129
Sun, 05 May 2013 15:25:16 +0000	143,8867080000	-0,679327
Sun, 28 Apr 2013 04:55:49 +0000	144,5660350000	+0,498304
Sat, 20 Apr 2013 16:32:26 +0000	144,0677310000	-0,569326
Thu, 18 Apr 2013 05:33:31 +0000	144,6370570000	-0,275676
Mon, 15 Apr 2013 06:29:44 +0000	144,9127330000	+1,919099
Sun, 31 Mar 2013 04:41:14 +0000	142,9936340000	-0,552967
Tue, 26 Mar 2013 01:02:47 +0000	143,5466010000	+0,709506
Sat, 16 Mar 2013 05:55:27 +0000	142,8370950000	+0,200606
Thu, 14 Mar 2013 20:15:51 +0000	142,6364890000	-0,97988
Tue, 05 Mar 2013 03:16:28 +0000	143,6163690000	-0,045822
Sun, 03 Mar 2013 21:24:44 +0000	143,6621910000	-0,252097
Sun, 17 Feb 2013 16:41:49 +0000	143,9142880000	0
Fri, 15 Feb 2013 14:26:15 +0000	143,9142880000	-0,096562
Thu, 14 Feb 2013 12:46:52 +0000	144,0108500000	-0,355344
Tue, 12 Feb 2013 23:40:55 +0000	144,3661940000	+0,266353
Tue, 12 Feb 2013 03:41:48 +0000	144,0998410000	-0,317731
Fri, 08 Feb 2013 16:37:39 +0000	144,4175720000	+0,170374
Thu, 17 Jan 2013 23:09:41 +0000	144,2471980000	-0,249118
Wed, 16 Jan 2013 18:47:51 +0000	144,4963160000	-0,004295
Sun, 13 Jan 2013 18:45:16 +0000	144,5006110000	0
Fri, 11 Jan 2013 17:51:37 +0000	144,5006110000	+0,222521
Thu, 10 Jan 2013 09:52:38 +0000	144,2780900000	-1,721253
Tue, 18 Dec 2012 09:30:24 +0000	145,9993430000	+0,094155
Sun, 16 Dec 2012 14:48:59 +0000	145,9051880000	-0,553525
Fri, 16 Nov 2012 17:18:27 +0000	146,4587130000	+1,038574
Sun, 11 Nov 2012 09:38:11 +0000	145,4201390000	-1,856765
Tue, 16 Oct 2012 10:00:24 +0000	147,2769040000	-2,702759
Mon, 20 Aug 2012 17:53:21 +0000	149,9796630000	-0,23877
Sun, 19 Aug 2012 19:33:58 +0000	150,2184330000	0
Sat, 18 Aug 2012 23:23:44 +0000	150,2184330000	+1,479943
Wed, 18 Jul 2012 04:54:40 +0000	148,7384900000	-1,645736
Fri, 29 Jun 2012 13:39:01 +0000	150,3842260000	-1,097381
Thu, 21 Jun 2012 16:18:23 +0000	151,4816070000	+0,860897
Wed, 20 Jun 2012 15:49:44 +0000	150,6207100000	-3,607646
Sun, 10 Jun 2012 18:03:44 +0000	154,2283560000	+0,187062
Wed, 06 Jun 2012 17:14:21 +0000	154,0412940000	-0,824006
Fri, 01 Jun 2012 21:09:22 +0000	154,8653000000	+2,188081
Sat, 12 May 2012 23:12:11 +0000	152,6772190000	+0,518751
Tue, 01 May 2012 19:37:39 +0000	152,1584680000	-1,339931
Mon, 23 Apr 2012 16:51:45 +0000	153,4983990000	+0,193227
Wed, 18 Apr 2012 23:31:32 +0000	153,3051720000	-1,187955
Mon, 26 Mar 2012 00:23:36 +0000	154,4931270000	+0,374365
Sun, 18 Mar 2012 18:46:46 +0000	154,1187620000	-0,254138
Fri, 16 Mar 2012 16:18:00 +0000	154,3729000000	+0,262362
Thu, 15 Mar 2012 23:43:26 +0000	154,1105380000	+1,065542
Fri, 09 Mar 2012 16:52:20 +0000	153,0449960000	-0,855248
Thu, 08 Mar 2012 08:45:12 +0000	153,9002440000	+0,915296
Fri, 10 Feb 2012 12:23:29 +0000	152,9849480000	+0,363366
Tue, 07 Feb 2012 21:56:22 +0000	152,6215820000	-1,142336
Sat, 04 Feb 2012 02:37:35 +0000	153,7639180000	-2,567565
Mon, 16 Jan 2012 16:26:42 +0000	156,3314830000	-0,921989
Tue, 10 Jan 2012 06:43:37 +0000	157,2534720000	-0,807428
Tue, 10 Jan 2012 01:37:52 +0000	158,0609000000	+1,88806
Sun, 25 Dec 2011 22:13:51 +0000	156,1728400000	-0,942285
Mon, 12 Dec 2011 12:48:37 +0000	157,1151250000	-0,257176
Wed, 30 Nov 2011 08:03:44 +0000	157,3723010000	+0,632314
Thu, 17 Nov 2011 12:27:47 +0000	156,7399870000	-0,411939
Wed, 02 Nov 2011 01:38:24 +0000	157,1519260000	+0,737889
Tue, 18 Oct 2011 08:21:40 +0000	156,4140370000	-1,418779
Sun, 02 Oct 2011 06:31:48 +0000	157,8328160000	0
Sat, 01 Oct 2011 10:12:43 +0000	157,8328160000	-0,290815
Sat, 24 Sep 2011 18:00:21 +0000	158,1236310000	+0,182814
Thu, 22 Sep 2011 09:17:56 +0000	157,9408170000	+3,23062
Thu, 08 Sep 2011 07:47:39 +0000	154,7101970000	-0,957912
Sat, 27 Aug 2011 05:34:34 +0000	155,6681090000	-0,224839
Fri, 26 Aug 2011 10:10:49 +0000	155,8929480000	-0,444343
Fri, 26 Aug 2011 05:38:22 +0000	156,3372910000	+0,032749
Mon, 22 Aug 2011 03:00:41 +0000	156,3045420000	+0,511986
Wed, 17 Aug 2011 10:57:26 +0000	155,7925560000	-0,079515
Fri, 12 Aug 2011 02:59:33 +0000	155,8720710000	-0,141856
Thu, 11 Aug 2011 06:16:45 +0000	156,0139270000	-1,404505
Thu, 30 Jun 2011 15:01:59 +0000	157,4184320000	-0,058269
Thu, 26 May 2011 03:09:24 +0000	157,4767010000	-0,05705
Wed, 25 May 2011 13:00:02 +0000	157,5337510000	+0,439118
Tue, 24 May 2011 18:36:32 +0000	157,0946330000	0

Обратите внимание, что информация об обменного курса KWD в PHP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:49:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Филиппинское песо

Примечание: График курса обмена валют Кувейтский динар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Филиппинское песо в течение 2478 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.