Обменный курс на сегодня для KWD/PKR является KWD за PKR, это означает, что с 100 Кувейтские динары можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или PKR.

KWD в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:50:40 +0000	347,2400000000	+0,47
Sat, 28 Oct 2017 18:07:32 +0000	346,7700000000	+0,12
Fri, 27 Oct 2017 17:42:38 +0000	346,6500000000	-0,68
Tue, 24 Oct 2017 16:37:25 +0000	347,3300000000	-0,69
Sat, 21 Oct 2017 12:22:51 +0000	348,0200000000	-0,07
Tue, 17 Oct 2017 19:39:44 +0000	348,0900000000	+0,42
Mon, 16 Oct 2017 10:16:34 +0000	347,6700000000	+0,22
Fri, 13 Oct 2017 17:32:34 +0000	347,4500000000	+0,56
Mon, 09 Oct 2017 18:23:00 +0000	346,8900000000	-0,12
Sun, 08 Oct 2017 18:19:15 +0000	347,0100000000	0
Sat, 07 Oct 2017 08:00:53 +0000	347,0100000000	-1,12
Fri, 29 Sep 2017 14:45:06 +0000	348,1300000000	-0,59
Fri, 29 Sep 2017 08:46:13 +0000	348,7200000000	-0,13
Thu, 28 Sep 2017 16:31:24 +0000	348,8500000000	+0,42
Mon, 25 Sep 2017 23:36:52 +0000	348,4300000000	-0,62
Sat, 23 Sep 2017 05:42:05 +0000	349,0500000000	+0,86
Mon, 18 Sep 2017 00:18:25 +0000	348,1900000000	-2,1064
Sun, 10 Sep 2017 22:36:53 +0000	350,2964000000	+0,2306
Sat, 09 Sep 2017 23:15:24 +0000	350,0658000000	-0,1145
Fri, 08 Sep 2017 06:29:09 +0000	350,1803000000	+1,7011
Sat, 02 Sep 2017 04:37:06 +0000	348,4792000000	-0,5525
Fri, 25 Aug 2017 06:20:42 +0000	349,0317000000	-0,0231
Thu, 24 Aug 2017 23:03:51 +0000	349,0548000000	-0,1044
Thu, 24 Aug 2017 11:09:41 +0000	349,1592000000	+0,1982
Sun, 20 Aug 2017 15:32:30 +0000	348,9610000000	0
Sat, 19 Aug 2017 23:35:15 +0000	348,9610000000	-0,0247
Wed, 16 Aug 2017 00:31:15 +0000	348,9857000000	-0,0922
Tue, 15 Aug 2017 09:49:06 +0000	349,0779000000	-0,0579
Fri, 11 Aug 2017 09:39:14 +0000	349,1358000000	+0,2081
Thu, 10 Aug 2017 10:59:56 +0000	348,9277000000	+0,0329
Fri, 04 Aug 2017 21:56:26 +0000	348,8948000000	-0,2278
Wed, 02 Aug 2017 21:18:57 +0000	349,1226000000	+0,1718
Wed, 02 Aug 2017 02:13:22 +0000	348,9508000000	+0,4356
Mon, 31 Jul 2017 01:19:05 +0000	348,5152000000	+0,2029
Wed, 26 Jul 2017 17:17:36 +0000	348,3123000000	-0,0892
Wed, 26 Jul 2017 06:08:32 +0000	348,4015000000	-0,1383
Tue, 25 Jul 2017 22:46:47 +0000	348,5398000000	-0,0492
Mon, 24 Jul 2017 05:36:13 +0000	348,5890000000	+0,5815
Sun, 23 Jul 2017 19:47:34 +0000	348,0075000000	+0,0006
Sun, 23 Jul 2017 00:49:46 +0000	348,0069000000	-0,2481
Fri, 21 Jul 2017 16:22:53 +0000	348,2550000000	+0,4481
Wed, 19 Jul 2017 07:52:27 +0000	347,8069000000	-0,2195
Tue, 18 Jul 2017 15:59:10 +0000	348,0264000000	+1,1135
Sun, 16 Jul 2017 17:31:48 +0000	346,9129000000	+1,3491
Sun, 02 Jul 2017 03:47:23 +0000	345,5638000000	0
Sat, 01 Jul 2017 00:18:34 +0000	345,5638000000	+0,0103
Fri, 30 Jun 2017 20:27:52 +0000	345,5535000000	-0,2682
Wed, 28 Jun 2017 18:47:01 +0000	345,8217000000	+0,1026
Wed, 28 Jun 2017 05:09:37 +0000	345,7191000000	+0,4784
Mon, 26 Jun 2017 01:16:07 +0000	345,2407000000	-0,1142
Sat, 24 Jun 2017 00:25:58 +0000	345,3549000000	-0,1019
Mon, 19 Jun 2017 22:27:16 +0000	345,4568000000	-0,0572
Mon, 19 Jun 2017 08:14:49 +0000	345,5140000000	-0,2516
Thu, 15 Jun 2017 02:48:35 +0000	345,7656000000	0
Wed, 14 Jun 2017 23:44:18 +0000	345,7656000000	0
Wed, 14 Jun 2017 17:27:47 +0000	345,7656000000	+0,2621
Wed, 14 Jun 2017 09:01:42 +0000	345,5035000000	+0,0797
Tue, 13 Jun 2017 19:23:00 +0000	345,4238000000	0
Mon, 12 Jun 2017 17:56:42 +0000	345,4238000000	+0,2398
Sun, 11 Jun 2017 15:17:23 +0000	345,1840000000	+0,3271
Sat, 03 Jun 2017 17:28:48 +0000	344,8569000000	-0,4645
Wed, 31 May 2017 20:33:22 +0000	345,3214000000	+0,125
Tue, 30 May 2017 05:29:46 +0000	345,1964000000	-0,1918
Sun, 28 May 2017 08:27:15 +0000	345,3882000000	0
Sat, 27 May 2017 12:26:00 +0000	345,3882000000	+0,1452
Wed, 24 May 2017 14:46:02 +0000	345,2430000000	+0,4202
Mon, 22 May 2017 02:02:19 +0000	344,8228000000	+0,0215
Sat, 20 May 2017 20:39:41 +0000	344,8013000000	-0,4761
Fri, 19 May 2017 02:44:10 +0000	345,2774000000	+1,345
Mon, 15 May 2017 00:48:01 +0000	343,9324000000	+0,1128
Fri, 12 May 2017 13:38:57 +0000	343,8196000000	-0,2866
Thu, 11 May 2017 01:55:35 +0000	344,1062000000	-0,1843
Tue, 09 May 2017 15:46:25 +0000	344,2905000000	-0,0455
Mon, 08 May 2017 19:51:36 +0000	344,3360000000	-0,1267
Mon, 08 May 2017 00:43:39 +0000	344,4627000000	+0,4684
Sat, 22 Apr 2017 22:10:06 +0000	343,9943000000	0
Sat, 22 Apr 2017 18:45:25 +0000	343,9943000000	-0,1154
Fri, 21 Apr 2017 20:17:09 +0000	344,1097000000	-0,0998
Fri, 21 Apr 2017 02:00:14 +0000	344,2095000000	-0,0565
Wed, 19 Apr 2017 10:52:37 +0000	344,2660000000	+0,3278
Wed, 19 Apr 2017 01:25:39 +0000	343,9382000000	+0,0451
Thu, 13 Apr 2017 12:41:48 +0000	343,8931000000	+0,0087
Sat, 08 Apr 2017 21:42:20 +0000	343,8844000000	+0,6759
Wed, 05 Apr 2017 15:57:58 +0000	343,2085000000	-0,607
Wed, 05 Apr 2017 12:42:12 +0000	343,8155000000	+0,0003
Tue, 04 Apr 2017 16:27:41 +0000	343,8152000000	+0,0789
Mon, 03 Apr 2017 18:39:56 +0000	343,7363000000	+0,0707
Sat, 01 Apr 2017 10:48:36 +0000	343,6656000000	-0,2685
Fri, 31 Mar 2017 11:34:31 +0000	343,9341000000	-0,1971
Wed, 29 Mar 2017 22:28:22 +0000	344,1312000000	-0,2501
Mon, 27 Mar 2017 10:25:13 +0000	344,3813000000	+0,3341
Thu, 23 Mar 2017 14:28:23 +0000	344,0472000000	+0,2256
Thu, 23 Mar 2017 03:44:11 +0000	343,8216000000	+0,0115
Mon, 20 Mar 2017 12:12:08 +0000	343,8101000000	-0,082
Sat, 18 Mar 2017 21:32:49 +0000	343,8921000000	0
Sat, 18 Mar 2017 18:23:07 +0000	343,8921000000	0
Sat, 18 Mar 2017 13:49:15 +0000	343,8921000000	+0,8583
Thu, 16 Mar 2017 02:47:37 +0000	343,0338000000	-0,1125
Tue, 14 Mar 2017 11:45:48 +0000	343,1463000000	+0,3747
Sun, 12 Mar 2017 06:44:39 +0000	342,7716000000	+0,0742
Fri, 10 Mar 2017 10:35:45 +0000	342,6974000000	-0,1969
Tue, 07 Mar 2017 17:38:24 +0000	342,8943000000	+0,0045
Wed, 01 Mar 2017 20:00:47 +0000	342,8898000000	-0,3709
Wed, 01 Mar 2017 04:45:55 +0000	343,2607000000	+0,0787
Tue, 28 Feb 2017 11:06:15 +0000	343,1820000000	-0,1725
Mon, 27 Feb 2017 18:53:48 +0000	343,3545000000	+0,3003
Tue, 21 Feb 2017 21:39:01 +0000	343,0542000000	-0,2042
Mon, 13 Feb 2017 13:55:32 +0000	343,2584000000	+0,0674
Fri, 10 Feb 2017 11:02:08 +0000	343,1910000000	-0,4615
Tue, 07 Feb 2017 01:34:01 +0000	343,6525000000	+0,5046
Sat, 04 Feb 2017 06:49:54 +0000	343,1479000000	-1,9645
Fri, 03 Feb 2017 20:02:07 +0000	345,1124000000	+1,6485
Sun, 29 Jan 2017 18:34:38 +0000	343,4639000000	0
Sun, 29 Jan 2017 02:26:05 +0000	343,4639000000	-0,3072
Wed, 25 Jan 2017 20:07:58 +0000	343,7711000000	+0,4809
Sat, 21 Jan 2017 19:17:49 +0000	343,2902000000	+0,1134
Thu, 12 Jan 2017 07:01:03 +0000	343,1768000000	+0,4912
Wed, 11 Jan 2017 02:54:32 +0000	342,6856000000	-0,0563
Tue, 10 Jan 2017 09:49:41 +0000	342,7419000000	+0,1338
Mon, 09 Jan 2017 00:06:20 +0000	342,6081000000	-0,1144
Sun, 08 Jan 2017 15:54:50 +0000	342,7225000000	0
Sat, 07 Jan 2017 18:57:12 +0000	342,7225000000	+0,0133
Fri, 06 Jan 2017 12:44:45 +0000	342,7092000000	+0,5513
Wed, 04 Jan 2017 02:44:44 +0000	342,1579000000	+0,2456
Tue, 03 Jan 2017 15:20:29 +0000	341,9123000000	-0,777
Sun, 01 Jan 2017 18:12:59 +0000	342,6893000000	0
Sun, 01 Jan 2017 13:13:15 +0000	342,6893000000	+1,1779
Fri, 30 Dec 2016 22:54:35 +0000	341,5114000000	-0,0111
Fri, 30 Dec 2016 19:45:49 +0000	341,5225000000	-0,8831
Thu, 29 Dec 2016 16:40:13 +0000	342,4056000000	-0,1634
Wed, 28 Dec 2016 11:48:54 +0000	342,5690000000	+0,2822
Tue, 27 Dec 2016 04:13:44 +0000	342,2868000000	-0,0817
Sun, 25 Dec 2016 17:58:49 +0000	342,3685000000	0
Sun, 25 Dec 2016 01:42:44 +0000	342,3685000000	-0,0002
Sat, 24 Dec 2016 00:48:13 +0000	342,3687000000	+0,0234
Thu, 22 Dec 2016 23:15:59 +0000	342,3453000000	-0,1121
Thu, 22 Dec 2016 03:48:50 +0000	342,4574000000	-0,3193
Tue, 20 Dec 2016 04:08:46 +0000	342,7767000000	+0,5372
Mon, 19 Dec 2016 11:15:05 +0000	342,2395000000	-0,4252
Mon, 19 Dec 2016 03:32:54 +0000	342,6647000000	+0,0107
Sun, 18 Dec 2016 08:51:43 +0000	342,6540000000	0
Sat, 17 Dec 2016 17:54:44 +0000	342,6540000000	+0,0005
Sat, 17 Dec 2016 03:23:12 +0000	342,6535000000	-0,603
Tue, 13 Dec 2016 17:31:09 +0000	343,2565000000	-0,741
Sat, 10 Dec 2016 14:04:54 +0000	343,9975000000	+0,5607
Thu, 08 Dec 2016 06:49:28 +0000	343,4368000000	-0,1311
Fri, 02 Dec 2016 12:16:27 +0000	343,5679000000	-0,127
Thu, 01 Dec 2016 20:18:50 +0000	343,6949000000	+0,6092
Sun, 27 Nov 2016 05:35:21 +0000	343,0857000000	-0,9044
Fri, 25 Nov 2016 18:21:42 +0000	343,9901000000	+0,362
Thu, 24 Nov 2016 07:07:08 +0000	343,6281000000	-0,1707
Tue, 22 Nov 2016 16:23:38 +0000	343,7988000000	-1,218
Mon, 14 Nov 2016 03:03:58 +0000	345,0168000000	-0,7139
Tue, 08 Nov 2016 08:27:58 +0000	345,7307000000	-0,1741
Tue, 01 Nov 2016 22:53:14 +0000	345,9048000000	+2,8721
Sun, 30 Oct 2016 11:34:48 +0000	343,0327000000	-2,5654
Tue, 25 Oct 2016 23:41:40 +0000	345,5981000000	+0,262
Tue, 25 Oct 2016 18:14:37 +0000	345,3361000000	-0,6347
Fri, 21 Oct 2016 21:16:35 +0000	345,9708000000	+0,2511
Fri, 21 Oct 2016 10:00:47 +0000	345,7197000000	-0,2626
Tue, 18 Oct 2016 03:52:03 +0000	345,9823000000	+0,7957
Sun, 16 Oct 2016 12:17:41 +0000	345,1866000000	-0,7016
Fri, 14 Oct 2016 07:54:34 +0000	345,8882000000	+0,1846
Wed, 12 Oct 2016 19:14:20 +0000	345,7036000000	+1,3848
Sun, 09 Oct 2016 11:30:06 +0000	344,3188000000	-2,0147
Wed, 05 Oct 2016 09:39:09 +0000	346,3335000000	+0,0051
Tue, 04 Oct 2016 20:44:22 +0000	346,3284000000	-0,2388
Fri, 30 Sep 2016 17:46:39 +0000	346,5672000000	-0,8947
Tue, 27 Sep 2016 19:47:07 +0000	347,4619000000	-0,1427
Mon, 26 Sep 2016 14:15:32 +0000	347,6046000000	-0,232
Sat, 24 Sep 2016 12:34:14 +0000	347,8366000000	-0,1234
Tue, 20 Sep 2016 23:28:33 +0000	347,9600000000	+1,4683
Sun, 18 Sep 2016 19:23:05 +0000	346,4917000000	+0,6999
Wed, 14 Sep 2016 02:05:52 +0000	345,7918000000	-0,1961
Sat, 10 Sep 2016 08:40:03 +0000	345,9879000000	-0,1481
Fri, 09 Sep 2016 14:23:31 +0000	346,1360000000	+0,2424
Mon, 05 Sep 2016 06:05:46 +0000	345,8936000000	+0,0149
Fri, 02 Sep 2016 09:23:36 +0000	345,8787000000	-1,2717
Wed, 31 Aug 2016 05:26:59 +0000	347,1504000000	-0,6633
Mon, 29 Aug 2016 14:25:01 +0000	347,8137000000	+0,0182
Sat, 27 Aug 2016 18:32:28 +0000	347,7955000000	+0,3983
Sat, 20 Aug 2016 00:10:57 +0000	347,3972000000	+0,2471
Thu, 18 Aug 2016 04:45:20 +0000	347,1501000000	-0,0462
Wed, 17 Aug 2016 06:13:11 +0000	347,1963000000	+0,8653
Sun, 14 Aug 2016 21:22:50 +0000	346,3310000000	-0,0024
Sun, 14 Aug 2016 03:40:02 +0000	346,3334000000	+0,3438
Wed, 10 Aug 2016 22:37:18 +0000	345,9896000000	-0,6551
Wed, 27 Jul 2016 22:06:02 +0000	346,6447000000	+0,2635
Mon, 25 Jul 2016 16:30:36 +0000	346,3812000000	-0,1299
Fri, 22 Jul 2016 23:30:32 +0000	346,5111000000	+0,1413
Fri, 22 Jul 2016 12:21:10 +0000	346,3698000000	-0,373
Thu, 21 Jul 2016 01:08:08 +0000	346,7428000000	+0,066
Wed, 20 Jul 2016 10:27:14 +0000	346,6768000000	-0,1399
Mon, 18 Jul 2016 20:01:26 +0000	346,8167000000	-0,1405
Mon, 18 Jul 2016 00:01:41 +0000	346,9572000000	+0,298
Sun, 17 Jul 2016 13:33:38 +0000	346,6592000000	-0,2635
Fri, 15 Jul 2016 09:14:31 +0000	346,9227000000	-0,2371
Thu, 30 Jun 2016 22:15:20 +0000	347,1598000000	+0,517
Thu, 30 Jun 2016 03:43:02 +0000	346,6428000000	+0,0827
Tue, 28 Jun 2016 11:05:00 +0000	346,5601000000	-0,534
Mon, 27 Jun 2016 00:22:55 +0000	347,0941000000	-1,0441
Tue, 21 Jun 2016 03:35:09 +0000	348,1382000000	+1,6275
Sun, 19 Jun 2016 15:19:34 +0000	346,5107000000	0
Sat, 18 Jun 2016 23:01:48 +0000	346,5107000000	-1,0891
Fri, 17 Jun 2016 14:12:40 +0000	347,5998000000	+0,7029
Thu, 09 Jun 2016 01:07:49 +0000	346,8969000000	-0,3484
Tue, 07 Jun 2016 16:15:02 +0000	347,2453000000	+0,4307
Sun, 05 Jun 2016 17:37:52 +0000	346,8146000000	+0,4304
Fri, 03 Jun 2016 19:29:16 +0000	346,3842000000	-0,1804
Wed, 01 Jun 2016 04:57:42 +0000	346,5646000000	+0,3434
Sat, 28 May 2016 14:44:25 +0000	346,2212000000	-0,7833
Wed, 25 May 2016 04:49:22 +0000	347,0045000000	+0,3735
Fri, 20 May 2016 23:47:18 +0000	346,6310000000	-0,1163
Thu, 19 May 2016 19:19:42 +0000	346,7473000000	-0,5917
Mon, 16 May 2016 16:21:53 +0000	347,3390000000	0
Mon, 16 May 2016 13:14:07 +0000	347,3390000000	0
Mon, 16 May 2016 08:22:45 +0000	347,3390000000	-0,1974
Mon, 09 May 2016 18:45:47 +0000	347,5364000000	-1,1676
Sun, 08 May 2016 03:04:40 +0000	348,7040000000	0
Sat, 07 May 2016 18:21:01 +0000	348,7040000000	+0,3817
Mon, 02 May 2016 23:41:47 +0000	348,3223000000	+0,9498
Sun, 01 May 2016 23:25:38 +0000	347,3725000000	+0,1712
Wed, 27 Apr 2016 06:37:28 +0000	347,2013000000	-0,0216
Sat, 23 Apr 2016 01:23:48 +0000	347,2229000000	+0,0479
Thu, 21 Apr 2016 11:39:51 +0000	347,1750000000	+0,0981
Sun, 17 Apr 2016 15:25:24 +0000	347,0769000000	0
Sat, 16 Apr 2016 19:36:27 +0000	347,0769000000	+0,2975
Fri, 15 Apr 2016 06:39:48 +0000	346,7794000000	+0,1504
Wed, 13 Apr 2016 21:20:51 +0000	346,6290000000	-0,3803
Sun, 10 Apr 2016 23:52:51 +0000	347,0093000000	-0,0233
Thu, 07 Apr 2016 17:22:29 +0000	347,0326000000	+0,2532
Tue, 05 Apr 2016 07:51:07 +0000	346,7794000000	-0,2299
Mon, 04 Apr 2016 19:45:13 +0000	347,0093000000	+0,0643
Sun, 03 Apr 2016 06:02:33 +0000	346,9450000000	0
Sat, 02 Apr 2016 15:33:47 +0000	346,9450000000	-0,0001
Sat, 02 Apr 2016 04:24:22 +0000	346,9451000000	+0,2742
Tue, 29 Mar 2016 13:38:46 +0000	346,6709000000	-0,0673
Sun, 27 Mar 2016 14:25:11 +0000	346,7382000000	-0,2068
Thu, 24 Mar 2016 01:26:38 +0000	346,9450000000	-0,691
Tue, 22 Mar 2016 20:29:30 +0000	347,6360000000	-0,5287
Mon, 21 Mar 2016 12:58:25 +0000	348,1647000000	+0,1256
Mon, 21 Mar 2016 03:08:32 +0000	348,0391000000	+0,2314
Wed, 16 Mar 2016 19:04:43 +0000	347,8077000000	-0,0159
Mon, 14 Mar 2016 19:28:24 +0000	347,8236000000	+0,1026
Mon, 14 Mar 2016 09:49:07 +0000	347,7210000000	+0,0764
Sun, 13 Mar 2016 14:50:03 +0000	347,6446000000	-0,9171
Tue, 08 Mar 2016 16:06:11 +0000	348,5617000000	-0,0451
Sun, 06 Mar 2016 18:33:37 +0000	348,6068000000	+0,7196
Mon, 29 Feb 2016 17:04:37 +0000	347,8872000000	-0,8182
Wed, 24 Feb 2016 14:49:01 +0000	348,7054000000	-1,3793
Wed, 24 Feb 2016 04:55:54 +0000	350,0847000000	+0,0033
Fri, 19 Feb 2016 12:59:36 +0000	350,0814000000	-0,0219
Thu, 18 Feb 2016 12:59:04 +0000	350,1033000000	+0,0436
Thu, 18 Feb 2016 06:42:32 +0000	350,0597000000	+0,2139
Wed, 17 Feb 2016 09:57:58 +0000	349,8458000000	-0,531
Mon, 15 Feb 2016 20:14:18 +0000	350,3768000000	-0,01
Sun, 14 Feb 2016 06:22:06 +0000	350,3868000000	0
Sun, 14 Feb 2016 01:31:50 +0000	350,3868000000	0
Sat, 13 Feb 2016 13:04:53 +0000	350,3868000000	+2,9349
Tue, 09 Feb 2016 03:18:09 +0000	347,4519000000	+0,5495
Wed, 03 Feb 2016 14:16:05 +0000	346,9024000000	+1,7043
Sun, 31 Jan 2016 01:13:03 +0000	345,1981000000	-0,4618
Thu, 28 Jan 2016 16:34:56 +0000	345,6599000000	+0,1446
Wed, 27 Jan 2016 08:06:39 +0000	345,5153000000	+1,1591
Mon, 25 Jan 2016 01:29:35 +0000	344,3562000000	-0,7703
Sun, 17 Jan 2016 21:05:13 +0000	345,1265000000	+0,101
Wed, 13 Jan 2016 18:03:45 +0000	345,0255000000	-0,3987
Wed, 13 Jan 2016 02:09:19 +0000	345,4242000000	+0,2487
Fri, 08 Jan 2016 15:48:15 +0000	345,1755000000	-0,0187
Tue, 05 Jan 2016 10:29:44 +0000	345,1942000000	+0,2436
Mon, 04 Jan 2016 16:45:14 +0000	344,9506000000	-0,197
Thu, 31 Dec 2015 19:13:38 +0000	345,1476000000	-0,2545
Tue, 29 Dec 2015 13:08:34 +0000	345,4021000000	-0,0398
Tue, 29 Dec 2015 00:23:15 +0000	345,4419000000	+0,1944
Sat, 26 Dec 2015 13:25:52 +0000	345,2475000000	-0,0752
Mon, 21 Dec 2015 12:11:13 +0000	345,3227000000	+0,6841
Sat, 19 Dec 2015 02:03:24 +0000	344,6386000000	+1,8055
Thu, 10 Dec 2015 22:03:53 +0000	342,8331000000	-4,168
Fri, 04 Dec 2015 23:53:10 +0000	347,0011000000	+0,6124
Thu, 03 Dec 2015 02:39:37 +0000	346,3887000000	+0,1706
Mon, 30 Nov 2015 07:40:00 +0000	346,2181000000	+0,0568
Sun, 29 Nov 2015 16:59:28 +0000	346,1613000000	-0,0274
Fri, 27 Nov 2015 19:46:44 +0000	346,1887000000	+0,0034
Fri, 27 Nov 2015 05:44:38 +0000	346,1853000000	+0,0568
Thu, 26 Nov 2015 08:15:44 +0000	346,1285000000	-0,2728
Wed, 25 Nov 2015 12:22:38 +0000	346,4013000000	-0,4507
Thu, 19 Nov 2015 18:06:32 +0000	346,8520000000	-0,1474
Mon, 16 Nov 2015 07:19:35 +0000	346,9994000000	+0,1102
Fri, 13 Nov 2015 13:31:49 +0000	346,8892000000	-0,1899
Wed, 11 Nov 2015 08:43:01 +0000	347,0791000000	+0,2006
Tue, 10 Nov 2015 20:09:08 +0000	346,8785000000	-0,4139
Sat, 07 Nov 2015 23:55:50 +0000	347,2924000000	0
Sat, 07 Nov 2015 13:59:56 +0000	347,2924000000	+2,3185
Tue, 27 Oct 2015 10:36:35 +0000	344,9739000000	-0,1949
Mon, 26 Oct 2015 09:29:54 +0000	345,1688000000	-0,3588
Sun, 25 Oct 2015 17:23:16 +0000	345,5276000000	0
Sat, 24 Oct 2015 05:35:06 +0000	345,5276000000	-0,0608
Wed, 21 Oct 2015 16:48:03 +0000	345,5884000000	-0,0075
Sun, 18 Oct 2015 18:05:45 +0000	345,5959000000	-0,0039
Tue, 13 Oct 2015 16:02:59 +0000	345,5998000000	-0,4086
Tue, 13 Oct 2015 04:46:47 +0000	346,0084000000	+0,0113
Tue, 13 Oct 2015 00:20:25 +0000	345,9971000000	+0,3503
Mon, 12 Oct 2015 02:36:46 +0000	345,6468000000	-0,0983
Thu, 08 Oct 2015 02:17:32 +0000	345,7451000000	+0,3034
Tue, 06 Oct 2015 05:36:52 +0000	345,4417000000	-0,0457
Sun, 04 Oct 2015 19:36:09 +0000	345,4874000000	0
Sat, 03 Oct 2015 08:39:06 +0000	345,4874000000	+0,0571
Fri, 02 Oct 2015 16:23:36 +0000	345,4303000000	+0,122
Thu, 01 Oct 2015 10:43:58 +0000	345,3083000000	-0,4738
Tue, 29 Sep 2015 09:39:29 +0000	345,7821000000	+0,2798
Tue, 29 Sep 2015 01:45:43 +0000	345,5023000000	+0,0028
Mon, 28 Sep 2015 01:01:32 +0000	345,4995000000	+0,0002
Fri, 25 Sep 2015 23:33:34 +0000	345,4993000000	-0,0229
Thu, 24 Sep 2015 11:55:16 +0000	345,5222000000	+0,3367
Tue, 22 Sep 2015 18:12:00 +0000	345,1855000000	+0,0447
Tue, 22 Sep 2015 06:19:38 +0000	345,1408000000	-0,2821
Mon, 21 Sep 2015 10:31:11 +0000	345,4229000000	-0,1957
Tue, 15 Sep 2015 03:38:17 +0000	345,6186000000	+0,4471
Thu, 10 Sep 2015 01:29:18 +0000	345,1715000000	-0,0002
Wed, 09 Sep 2015 10:05:06 +0000	345,1717000000	-0,0196
Wed, 09 Sep 2015 03:36:58 +0000	345,1913000000	+0,3824
Mon, 07 Sep 2015 16:27:22 +0000	344,8089000000	+0,8198
Fri, 28 Aug 2015 08:38:53 +0000	343,9891000000	+0,0467
Wed, 26 Aug 2015 21:49:11 +0000	343,9424000000	-0,8295
Tue, 25 Aug 2015 19:08:39 +0000	344,7719000000	+6,6362
Sun, 23 Aug 2015 08:29:31 +0000	338,1357000000	+1,5471
Thu, 20 Aug 2015 09:36:32 +0000	336,5886000000	+0,1318
Fri, 14 Aug 2015 15:17:32 +0000	336,4568000000	-0,4009
Thu, 13 Aug 2015 01:56:16 +0000	336,8577000000	+1,088
Sun, 09 Aug 2015 17:42:24 +0000	335,7697000000	+0,2983
Wed, 05 Aug 2015 20:56:32 +0000	335,4714000000	-0,8639
Sat, 01 Aug 2015 02:24:46 +0000	336,3353000000	+0,4764
Thu, 30 Jul 2015 22:59:14 +0000	335,8589000000	+0,1226
Sat, 25 Jul 2015 21:50:30 +0000	335,7363000000	+0,0329
Sun, 19 Jul 2015 22:41:45 +0000	335,7034000000	-0,0001
Sat, 18 Jul 2015 22:15:53 +0000	335,7035000000	-0,2739
Thu, 16 Jul 2015 02:53:28 +0000	335,9774000000	+0,3991
Wed, 15 Jul 2015 13:07:15 +0000	335,5783000000	-1,106
Fri, 10 Jul 2015 11:12:26 +0000	336,6843000000	+0,3029
Tue, 07 Jul 2015 01:15:05 +0000	336,3814000000	-0,089
Mon, 06 Jul 2015 15:37:22 +0000	336,4704000000	+0,3114
Mon, 06 Jul 2015 07:17:56 +0000	336,1590000000	-0,1127
Fri, 03 Jul 2015 04:15:16 +0000	336,2717000000	+0,0133
Thu, 02 Jul 2015 01:04:00 +0000	336,2584000000	-1,0481
Sat, 20 Jun 2015 14:04:50 +0000	337,3065000000	-0,056
Fri, 19 Jun 2015 01:38:00 +0000	337,3625000000	+0,3233
Sat, 13 Jun 2015 22:18:16 +0000	337,0392000000	-0,0086
Thu, 11 Jun 2015 08:04:30 +0000	337,0478000000	-0,2656
Tue, 09 Jun 2015 01:09:48 +0000	337,3134000000	+0,0004
Sun, 07 Jun 2015 03:10:14 +0000	337,3130000000	+0,0335
Fri, 05 Jun 2015 11:33:31 +0000	337,2795000000	-0,1017
Thu, 04 Jun 2015 20:26:44 +0000	337,3812000000	+1,2435
Wed, 27 May 2015 12:15:46 +0000	336,1377000000	-0,906
Sun, 24 May 2015 18:39:40 +0000	337,0437000000	-0,4539
Thu, 21 May 2015 16:25:14 +0000	337,4976000000	+0,3118
Wed, 20 May 2015 18:00:32 +0000	337,1858000000	-1,3113
Sun, 17 May 2015 21:40:28 +0000	338,4971000000	0
Sat, 16 May 2015 17:48:45 +0000	338,4971000000	-0,0338
Fri, 15 May 2015 15:52:27 +0000	338,5309000000	+0,4125
Wed, 13 May 2015 20:12:59 +0000	338,1184000000	+1,0548
Sun, 03 May 2015 23:19:42 +0000	337,0636000000	9,9999999975
Sat, 02 May 2015 08:57:12 +0000	337,0637000000	+0,2756
Sun, 26 Apr 2015 02:25:04 +0000	336,7881000000	0
Sat, 25 Apr 2015 16:36:52 +0000	336,7881000000	+0,2101
Fri, 17 Apr 2015 06:27:26 +0000	336,5780000000	-2,7083
Mon, 06 Apr 2015 11:25:15 +0000	339,2863000000	+0,2329
Fri, 03 Apr 2015 19:00:24 +0000	339,0534000000	+0,173
Tue, 31 Mar 2015 14:09:26 +0000	338,8804000000	-1,8974
Mon, 23 Mar 2015 13:00:08 +0000	340,7778000000	-0,4077
Sun, 08 Mar 2015 08:45:13 +0000	341,1855000000	-2,8531
Mon, 02 Mar 2015 03:24:56 +0000	344,0386000000	0
Sat, 28 Feb 2015 20:54:09 +0000	344,0386000000	+0,5033
Sat, 14 Feb 2015 16:20:38 +0000	343,5353000000	+0,5305
Thu, 12 Feb 2015 17:06:49 +0000	343,0048000000	+0,6033
Sun, 01 Feb 2015 10:22:12 +0000	342,4015000000	-0,1131
Tue, 27 Jan 2015 19:26:19 +0000	342,5146000000	+0,2542
Wed, 21 Jan 2015 07:02:05 +0000	342,2604000000	-0,34
Mon, 19 Jan 2015 22:05:16 +0000	342,6004000000	+0,442
Mon, 19 Jan 2015 06:58:21 +0000	342,1584000000	-2,3867
Mon, 05 Jan 2015 19:56:37 +0000	344,5451000000	+1,3419
Mon, 05 Jan 2015 02:34:54 +0000	343,2032000000	-0,1252
Wed, 17 Dec 2014 21:39:19 +0000	343,3284000000	-0,755
Mon, 15 Dec 2014 16:37:07 +0000	344,0834000000	-2,5324
Tue, 09 Dec 2014 02:13:55 +0000	346,6158000000	-2,9556
Mon, 01 Dec 2014 19:10:36 +0000	349,5714000000	+0,7108
Sat, 29 Nov 2014 17:55:20 +0000	348,8606000000	-0,418
Fri, 28 Nov 2014 04:37:39 +0000	349,2786000000	+0,3533
Thu, 20 Nov 2014 19:55:22 +0000	348,9253000000	+0,2115
Mon, 17 Nov 2014 01:59:01 +0000	348,7138000000	-0,1029
Sat, 15 Nov 2014 11:54:34 +0000	348,8167000000	0
Sat, 15 Nov 2014 00:48:48 +0000	348,8167000000	-0,4055
Fri, 14 Nov 2014 07:55:58 +0000	349,2222000000	-0,1599
Wed, 12 Nov 2014 05:02:38 +0000	349,3821000000	+0,5582
Tue, 11 Nov 2014 15:11:33 +0000	348,8239000000	-2,1468
Fri, 07 Nov 2014 21:32:08 +0000	350,9707000000	-3,5477
Sat, 01 Nov 2014 10:11:00 +0000	354,5184000000	-1,3102
Mon, 27 Oct 2014 12:31:46 +0000	355,8286000000	-0,2042
Sun, 19 Oct 2014 10:42:12 +0000	356,0328000000	-0,0223
Thu, 16 Oct 2014 20:31:00 +0000	356,0551000000	+0,1848
Thu, 16 Oct 2014 17:01:40 +0000	355,8703000000	+0,775
Sat, 11 Oct 2014 08:00:27 +0000	355,0953000000	-1,1512
Tue, 30 Sep 2014 06:27:23 +0000	356,2465000000	-0,8098
Fri, 26 Sep 2014 14:08:30 +0000	357,0563000000	+0,2852
Wed, 24 Sep 2014 00:39:48 +0000	356,7711000000	-1,3728
Fri, 19 Sep 2014 06:49:56 +0000	358,1439000000	+0,1297
Tue, 16 Sep 2014 21:31:21 +0000	358,0142000000	-0,424
Mon, 15 Sep 2014 19:35:39 +0000	358,4382000000	+1,848
Sat, 13 Sep 2014 18:51:19 +0000	356,5902000000	+0,6234
Thu, 11 Sep 2014 04:34:44 +0000	355,9668000000	-2,5224
Thu, 04 Sep 2014 00:07:55 +0000	358,4892000000	+0,5202
Sun, 31 Aug 2014 07:21:29 +0000	357,9690000000	-4,306
Mon, 25 Aug 2014 07:48:10 +0000	362,2750000000	+6,5393
Mon, 25 Aug 2014 02:10:57 +0000	355,7357000000	+1,4144
Tue, 19 Aug 2014 14:18:20 +0000	354,3213000000	+4,0386
Tue, 12 Aug 2014 15:48:20 +0000	350,2827000000	+1,7815
Fri, 08 Aug 2014 03:25:08 +0000	348,5012000000	-0,3324
Thu, 07 Aug 2014 06:32:49 +0000	348,8336000000	-0,1825
Wed, 06 Aug 2014 00:45:17 +0000	349,0161000000	-0,4891
Mon, 28 Jul 2014 17:08:28 +0000	349,5052000000	-0,0513
Fri, 11 Jul 2014 16:40:46 +0000	349,5565000000	-0,3941
Wed, 09 Jul 2014 13:02:00 +0000	349,9506000000	+0,4946
Sun, 06 Jul 2014 23:27:53 +0000	349,4560000000	+0,0498
Sun, 06 Jul 2014 05:27:46 +0000	349,4062000000	0
Sat, 05 Jul 2014 13:42:45 +0000	349,4062000000	-0,6473
Fri, 04 Jul 2014 17:30:42 +0000	350,0535000000	-0,1175
Thu, 03 Jul 2014 10:25:38 +0000	350,1710000000	+0,658
Wed, 11 Jun 2014 05:14:06 +0000	349,5130000000	-0,086
Fri, 06 Jun 2014 19:18:33 +0000	349,5990000000	+0,725
Mon, 28 Apr 2014 18:24:59 +0000	348,8740000000	+7,434
Mon, 14 Apr 2014 16:35:59 +0000	341,4400000000	-1,7405
Sat, 12 Apr 2014 15:01:28 +0000	343,1805000000	-4,7458
Thu, 03 Apr 2014 18:24:31 +0000	347,9263000000	-5,8859
Mon, 17 Mar 2014 00:09:47 +0000	353,8122000000	-19,1528
Fri, 07 Feb 2014 15:17:01 +0000	372,9650000000	-0,029
Sun, 02 Feb 2014 17:36:34 +0000	372,9940000000	+0,598
Tue, 21 Jan 2014 14:28:08 +0000	372,3960000000	-0,2814
Sun, 19 Jan 2014 11:11:06 +0000	372,6774000000	-0,093
Sun, 05 Jan 2014 09:02:34 +0000	372,7704000000	-0,2875
Wed, 01 Jan 2014 23:46:23 +0000	373,0579000000	-10,1431
Mon, 09 Dec 2013 00:59:21 +0000	383,2010000000	0
Sun, 08 Dec 2013 01:44:44 +0000	383,2010000000	+5,076869
Mon, 04 Nov 2013 19:35:46 +0000	378,1241310000	+0,825736
Tue, 29 Oct 2013 02:43:36 +0000	377,2983950000	+1,720358
Sat, 12 Oct 2013 07:42:48 +0000	375,5780370000	+1,021115
Thu, 10 Oct 2013 04:10:27 +0000	374,5569220000	-0,914934
Mon, 07 Oct 2013 04:34:19 +0000	375,4718560000	-0,440748
Thu, 03 Oct 2013 03:02:38 +0000	375,9126040000	0
Wed, 02 Oct 2013 08:14:29 +0000	375,9126040000	0
Fri, 27 Sep 2013 12:57:13 +0000	375,9126040000	+2,135426
Tue, 24 Sep 2013 04:07:32 +0000	373,7771780000	+4,092172
Wed, 18 Sep 2013 05:43:41 +0000	369,6850060000	+1,811617
Tue, 10 Sep 2013 19:52:02 +0000	367,8733890000	+3,532433
Thu, 29 Aug 2013 11:22:54 +0000	364,3409560000	+5,313261
Mon, 12 Aug 2013 02:59:41 +0000	359,0276950000	0
Fri, 09 Aug 2013 21:09:28 +0000	359,0276950000	+1,193649
Thu, 01 Aug 2013 06:15:26 +0000	357,8340460000	+4,854993
Wed, 24 Jul 2013 03:53:55 +0000	352,9790530000	+3,955658
Mon, 01 Jul 2013 01:21:13 +0000	349,0233950000	+1,89518
Wed, 26 Jun 2013 09:54:44 +0000	347,1282150000	-2,275407
Sat, 22 Jun 2013 06:40:03 +0000	349,4036220000	+3,337704
Sat, 08 Jun 2013 18:07:40 +0000	346,0659180000	+1,417208
Mon, 03 Jun 2013 16:20:50 +0000	344,6487100000	+0,569081
Wed, 22 May 2013 07:29:49 +0000	344,0796290000	-1,318441
Thu, 02 May 2013 21:01:34 +0000	345,3980700000	+0,511521
Wed, 24 Apr 2013 09:53:42 +0000	344,8865490000	+0,213465
Fri, 12 Apr 2013 18:51:16 +0000	344,6730840000	+0,151336
Mon, 08 Apr 2013 12:27:26 +0000	344,5217480000	-1,014219
Sat, 23 Mar 2013 15:43:16 +0000	345,5359670000	0
Sat, 23 Mar 2013 03:03:28 +0000	345,5359670000	+0,536555
Sat, 16 Mar 2013 18:14:38 +0000	344,9994120000	+0,988252
Thu, 14 Mar 2013 04:43:00 +0000	344,0111600000	+0,057103
Sun, 10 Mar 2013 17:51:29 +0000	343,9540570000	0
Sun, 10 Mar 2013 12:28:01 +0000	343,9540570000	-3,127608
Sun, 24 Feb 2013 10:36:19 +0000	347,0816650000	+0,208481
Thu, 21 Feb 2013 21:45:00 +0000	346,8731840000	-0,862026
Fri, 15 Feb 2013 14:26:21 +0000	347,7352100000	+0,185637
Thu, 14 Feb 2013 12:46:52 +0000	347,5495730000	-0,527516
Wed, 13 Feb 2013 18:10:59 +0000	348,0770890000	+0,426079
Tue, 12 Feb 2013 23:40:55 +0000	347,6510100000	+0,265013
Thu, 31 Jan 2013 08:51:59 +0000	347,3859970000	+0,693562
Sun, 20 Jan 2013 19:22:35 +0000	346,6924350000	-0,440293
Fri, 18 Jan 2013 15:53:58 +0000	347,1327280000	+1,740705
Thu, 17 Jan 2013 23:21:01 +0000	345,3920230000	-0,244659
Sun, 13 Jan 2013 18:42:54 +0000	345,6366820000	+0,000478
Tue, 08 Jan 2013 20:17:04 +0000	345,6362040000	-0,33457
Tue, 08 Jan 2013 03:23:26 +0000	345,9707740000	+0,144094
Thu, 13 Dec 2012 10:33:08 +0000	345,8266800000	+2,539048
Mon, 10 Dec 2012 01:32:57 +0000	343,2876320000	+1,174454
Wed, 28 Nov 2012 20:09:24 +0000	342,1131780000	+0,745698
Tue, 27 Nov 2012 06:28:47 +0000	341,3674800000	+1,193726
Sat, 17 Nov 2012 02:38:54 +0000	340,1737540000	+0,044258
Tue, 13 Nov 2012 00:59:52 +0000	340,1294960000	+0,194643
Sun, 04 Nov 2012 06:00:57 +0000	339,9348530000	+0,104993
Sat, 13 Oct 2012 03:55:43 +0000	339,8298600000	+5,541042
Fri, 17 Aug 2012 08:50:51 +0000	334,2888180000	+0,426254
Thu, 16 Aug 2012 15:52:16 +0000	333,8625640000	-1,687838
Sat, 04 Aug 2012 14:40:51 +0000	335,5504020000	+1,053092
Thu, 26 Jul 2012 08:08:45 +0000	334,4973100000	-3,558535
Sat, 30 Jun 2012 14:20:11 +0000	338,0558450000	+0,952345
Mon, 11 Jun 2012 06:51:37 +0000	337,1035000000	+3,831982
Fri, 01 Jun 2012 20:21:42 +0000	333,2715180000	+5,793321
Sun, 27 May 2012 21:20:13 +0000	327,4781970000	+0,183272
Wed, 23 May 2012 07:02:49 +0000	327,2949250000	+1,366847
Fri, 11 May 2012 08:07:09 +0000	325,9280780000	-0,722535
Tue, 08 May 2012 14:41:15 +0000	326,6506130000	-0,856206
Thu, 03 May 2012 00:09:05 +0000	327,5068190000	-0,586729
Sun, 29 Apr 2012 21:14:49 +0000	328,0935480000	+1,939632
Sun, 22 Apr 2012 15:27:07 +0000	326,1539160000	-0,353848
Tue, 17 Apr 2012 06:32:32 +0000	326,5077640000	-0,30732
Mon, 26 Mar 2012 00:19:46 +0000	326,8150840000	+1,826434
Sat, 17 Mar 2012 09:36:05 +0000	324,9886500000	-0,301409
Thu, 15 Mar 2012 23:47:17 +0000	325,2900590000	-1,312721
Thu, 08 Mar 2012 20:37:18 +0000	326,6027800000	-0,254077
Wed, 07 Mar 2012 05:59:29 +0000	326,8568570000	-1,252455
Tue, 28 Feb 2012 11:11:23 +0000	328,1093120000	+1,506241
Mon, 20 Feb 2012 13:53:04 +0000	326,6030710000	+0,508144
Sun, 12 Feb 2012 00:57:50 +0000	326,0949270000	+0,070493
Mon, 06 Feb 2012 20:25:51 +0000	326,0244340000	+0,013218
Sun, 05 Feb 2012 21:53:50 +0000	326,0112160000	+2,079392
Tue, 24 Jan 2012 14:22:42 +0000	323,9318240000	+0,073521
Sun, 22 Jan 2012 06:08:24 +0000	323,8583030000	+0,874156
Thu, 19 Jan 2012 10:57:39 +0000	322,9841470000	+0,82162
Wed, 11 Jan 2012 19:15:50 +0000	322,1625270000	-2,304019
Thu, 05 Jan 2012 18:20:24 +0000	324,4665460000	+0,547323
Thu, 22 Dec 2011 06:41:49 +0000	323,9192230000	+2,966546
Thu, 08 Dec 2011 21:39:37 +0000	320,9526770000	+6,867364
Sun, 13 Nov 2011 14:51:35 +0000	314,0853130000	+0,376652
Thu, 10 Nov 2011 02:03:48 +0000	313,7086610000	-1,737047
Mon, 24 Oct 2011 08:23:26 +0000	315,4457080000	+0,692022
Thu, 20 Oct 2011 23:07:54 +0000	314,7536860000	-0,235886
Sat, 15 Oct 2011 04:04:43 +0000	314,9895720000	-2,998137
Fri, 23 Sep 2011 11:45:10 +0000	317,9877090000	+1,919782
Thu, 22 Sep 2011 20:08:59 +0000	316,0679270000	-3,097495
Mon, 19 Sep 2011 05:31:11 +0000	319,1654220000	-2,214552
Mon, 29 Aug 2011 16:45:32 +0000	321,3799740000	+2,68587
Thu, 25 Aug 2011 02:56:53 +0000	318,6941040000	-0,158995
Wed, 24 Aug 2011 16:42:14 +0000	318,8530990000	+0,066906
Sun, 21 Aug 2011 04:52:18 +0000	318,7861930000	+0,93932
Tue, 16 Aug 2011 21:14:57 +0000	317,8468730000	+1,634856
Thu, 11 Aug 2011 09:56:44 +0000	316,2120170000	-0,616409
Thu, 11 Aug 2011 01:01:41 +0000	316,8284260000	+1,164808
Sun, 07 Aug 2011 09:26:36 +0000	315,6636180000	+3,62058
Thu, 23 Jun 2011 12:47:42 +0000	312,0430380000	-0,048707
Sun, 19 Jun 2011 17:13:05 +0000	312,0917450000	-0,158662
Mon, 13 Jun 2011 00:04:36 +0000	312,2504070000	0

Обратите внимание, что информация об обменного курса KWD в PKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:50:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Пакистанская рупия

Примечание: График курса обмена валют Кувейтский динар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Пакистанская рупия в течение 2333 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.