Обменный курс на сегодня для KWD/PLN является KWD за PLN, это означает, что с 100 Кувейтские динары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или PLN.

KWD в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 05:16:30 +0000	11,2157000000	-0,1364
Fri, 02 Mar 2018 18:36:38 +0000	11,3521000000	-0,6916
Wed, 01 Nov 2017 18:43:06 +0000	12,0437000000	+0,0136
Tue, 31 Oct 2017 17:12:50 +0000	12,0301000000	-0,0149
Tue, 31 Oct 2017 08:25:36 +0000	12,0450000000	-0,0622
Mon, 30 Oct 2017 01:44:51 +0000	12,1072000000	+0,008
Sun, 29 Oct 2017 17:44:29 +0000	12,0992000000	+0,1985
Tue, 24 Oct 2017 00:13:57 +0000	11,9007000000	+0,0076
Sat, 21 Oct 2017 17:16:10 +0000	11,8931000000	0
Sat, 21 Oct 2017 09:54:12 +0000	11,8931000000	+0,0161
Fri, 20 Oct 2017 03:44:43 +0000	11,8770000000	-0,2558
Mon, 02 Oct 2017 00:51:28 +0000	12,1328000000	+0,0317
Sat, 30 Sep 2017 18:30:18 +0000	12,1011000000	+0,2278
Sun, 24 Sep 2017 20:10:11 +0000	11,8733000000	+0,0345
Sat, 23 Sep 2017 13:38:01 +0000	11,8388000000	+0,0207
Fri, 22 Sep 2017 14:05:17 +0000	11,8181000000	-0,0813
Fri, 15 Sep 2017 09:08:20 +0000	11,8994000000	-0,0472
Thu, 14 Sep 2017 06:49:54 +0000	11,9466000000	+0,1594
Wed, 13 Sep 2017 03:22:19 +0000	11,7872000000	+0,0621
Sat, 09 Sep 2017 03:08:56 +0000	11,7251000000	-0,1191
Mon, 04 Sep 2017 09:12:35 +0000	11,8442000000	+0,0957
Tue, 29 Aug 2017 10:50:26 +0000	11,7485000000	-0,0882
Sun, 27 Aug 2017 03:18:46 +0000	11,8367000000	0
Sat, 26 Aug 2017 14:11:52 +0000	11,8367000000	-0,1275
Thu, 24 Aug 2017 23:49:54 +0000	11,9642000000	-0,0285
Mon, 21 Aug 2017 16:29:01 +0000	11,9927000000	-0,0118
Mon, 21 Aug 2017 13:22:15 +0000	12,0045000000	-0,0475
Mon, 21 Aug 2017 00:08:53 +0000	12,0520000000	+0,0169
Sun, 20 Aug 2017 05:26:49 +0000	12,0351000000	+0,0185
Fri, 11 Aug 2017 16:47:19 +0000	12,0166000000	+0,0786
Sat, 05 Aug 2017 12:39:30 +0000	11,9380000000	-0,0602
Mon, 31 Jul 2017 13:18:54 +0000	11,9982000000	-0,1165
Tue, 25 Jul 2017 22:38:32 +0000	12,1147000000	+0,0108
Sun, 23 Jul 2017 02:38:25 +0000	12,1039000000	0
Sat, 22 Jul 2017 05:27:39 +0000	12,1039000000	+0,1233
Fri, 21 Jul 2017 02:15:49 +0000	11,9806000000	-0,1107
Thu, 20 Jul 2017 07:47:32 +0000	12,0913000000	-0,0077
Sun, 16 Jul 2017 09:36:06 +0000	12,0990000000	-0,1338
Wed, 12 Jul 2017 18:06:08 +0000	12,2328000000	-0,0968
Mon, 03 Jul 2017 19:49:00 +0000	12,3296000000	+0,0328
Mon, 03 Jul 2017 14:09:13 +0000	12,2968000000	+0,0943
Sun, 02 Jul 2017 22:59:04 +0000	12,2025000000	-0,0332
Fri, 30 Jun 2017 01:37:56 +0000	12,2357000000	-0,0047
Thu, 29 Jun 2017 06:37:32 +0000	12,2404000000	-0,2653
Fri, 23 Jun 2017 00:08:44 +0000	12,5057000000	+0,0041
Thu, 22 Jun 2017 20:49:36 +0000	12,5016000000	-0,0326
Wed, 21 Jun 2017 09:50:43 +0000	12,5342000000	+0,0986
Mon, 19 Jun 2017 14:58:42 +0000	12,4356000000	+0,0423
Fri, 16 Jun 2017 15:32:55 +0000	12,3933000000	-0,1353
Thu, 15 Jun 2017 20:17:47 +0000	12,5286000000	+0,1947
Thu, 15 Jun 2017 02:49:01 +0000	12,3339000000	+0,0208
Sat, 10 Jun 2017 21:44:26 +0000	12,3131000000	+0,0417
Tue, 06 Jun 2017 19:44:35 +0000	12,2714000000	-0,0363
Tue, 30 May 2017 15:25:01 +0000	12,3077000000	-0,0412
Mon, 29 May 2017 22:41:18 +0000	12,3489000000	+0,0192
Sun, 28 May 2017 17:41:13 +0000	12,3297000000	+0,0191
Sun, 21 May 2017 16:51:13 +0000	12,3106000000	-0,2039
Thu, 18 May 2017 09:29:44 +0000	12,5145000000	+0,0826
Tue, 16 May 2017 14:47:35 +0000	12,4319000000	-0,2176
Sun, 14 May 2017 21:41:39 +0000	12,6495000000	-0,0976
Thu, 11 May 2017 14:10:22 +0000	12,7471000000	+0,0289
Thu, 11 May 2017 02:14:56 +0000	12,7182000000	+0,1301
Sun, 07 May 2017 07:19:30 +0000	12,5881000000	0
Sat, 06 May 2017 19:18:16 +0000	12,5881000000	-0,1439
Sun, 30 Apr 2017 08:06:50 +0000	12,7320000000	+0,0533
Fri, 28 Apr 2017 10:55:30 +0000	12,6787000000	-0,0525
Wed, 26 Apr 2017 20:32:36 +0000	12,7312000000	-0,3138
Sun, 23 Apr 2017 07:57:15 +0000	13,0450000000	0
Sat, 22 Apr 2017 12:25:31 +0000	13,0450000000	+0,0718
Wed, 19 Apr 2017 10:52:39 +0000	12,9732000000	-0,1256
Mon, 17 Apr 2017 05:04:39 +0000	13,0988000000	+0,0129
Sat, 15 Apr 2017 20:41:03 +0000	13,0859000000	-0,0006
Thu, 13 Apr 2017 08:52:32 +0000	13,0865000000	-0,0174
Tue, 11 Apr 2017 15:25:13 +0000	13,1039000000	+0,0186
Sun, 09 Apr 2017 03:28:39 +0000	13,0853000000	0
Sat, 08 Apr 2017 15:30:04 +0000	13,0853000000	0
Sat, 08 Apr 2017 03:40:50 +0000	13,0853000000	+0,0468
Fri, 07 Apr 2017 00:18:32 +0000	13,0385000000	+0,0299
Wed, 05 Apr 2017 12:42:14 +0000	13,0086000000	-0,0604
Tue, 04 Apr 2017 16:27:20 +0000	13,0690000000	+0,0475
Sat, 01 Apr 2017 13:43:19 +0000	13,0215000000	+0,0648
Fri, 31 Mar 2017 11:34:33 +0000	12,9567000000	+0,0788
Mon, 27 Mar 2017 10:26:46 +0000	12,8779000000	-0,0856
Sat, 25 Mar 2017 12:26:48 +0000	12,9635000000	-0,0211
Thu, 23 Mar 2017 14:28:27 +0000	12,9846000000	-0,0337
Thu, 23 Mar 2017 02:49:02 +0000	13,0183000000	+0,0165
Wed, 22 Mar 2017 13:14:15 +0000	13,0018000000	-0,04
Wed, 22 Mar 2017 10:02:04 +0000	13,0418000000	-0,0423
Sat, 18 Mar 2017 13:18:03 +0000	13,0841000000	-0,0237
Fri, 17 Mar 2017 13:16:36 +0000	13,1078000000	+0,0019
Thu, 16 Mar 2017 21:06:45 +0000	13,1059000000	-0,0631
Thu, 16 Mar 2017 05:14:05 +0000	13,1690000000	-0,0088
Wed, 15 Mar 2017 21:54:10 +0000	13,1778000000	-0,1194
Tue, 14 Mar 2017 00:28:10 +0000	13,2972000000	+0,011
Sun, 12 Mar 2017 22:36:07 +0000	13,2862000000	-0,0715
Thu, 09 Mar 2017 20:47:05 +0000	13,3577000000	+0,0477
Tue, 07 Mar 2017 17:38:26 +0000	13,3100000000	-0,0823
Fri, 03 Mar 2017 08:23:45 +0000	13,3923000000	+0,0932
Thu, 02 Mar 2017 05:23:15 +0000	13,2991000000	+0,0286
Wed, 01 Mar 2017 17:35:31 +0000	13,2705000000	-0,0678
Tue, 28 Feb 2017 22:47:34 +0000	13,3383000000	+0,0054
Tue, 28 Feb 2017 11:06:18 +0000	13,3329000000	-0,0074
Mon, 27 Feb 2017 21:02:06 +0000	13,3403000000	-0,0483
Sun, 26 Feb 2017 21:02:48 +0000	13,3886000000	0
Sun, 26 Feb 2017 13:21:55 +0000	13,3886000000	+0,0218
Tue, 21 Feb 2017 15:47:21 +0000	13,3668000000	+0,0232
Mon, 20 Feb 2017 03:03:40 +0000	13,3436000000	+0,0907
Fri, 17 Feb 2017 00:17:41 +0000	13,2529000000	-0,0156
Thu, 09 Feb 2017 18:54:25 +0000	13,2685000000	+0,0404
Wed, 08 Feb 2017 15:02:31 +0000	13,2281000000	+0,152
Sat, 04 Feb 2017 10:34:05 +0000	13,0761000000	-0,0026
Fri, 03 Feb 2017 17:44:55 +0000	13,0787000000	-0,2025
Sun, 29 Jan 2017 18:34:40 +0000	13,2812000000	0
Sun, 29 Jan 2017 02:26:08 +0000	13,2812000000	+0,0059
Fri, 27 Jan 2017 20:11:45 +0000	13,2753000000	+0,0054
Thu, 26 Jan 2017 01:15:00 +0000	13,2699000000	-0,0962
Sat, 21 Jan 2017 15:56:28 +0000	13,3661000000	-0,0216
Wed, 18 Jan 2017 16:58:38 +0000	13,3877000000	-0,0023
Wed, 18 Jan 2017 08:06:55 +0000	13,3900000000	-0,132
Mon, 16 Jan 2017 03:24:02 +0000	13,5220000000	+0,0241
Tue, 10 Jan 2017 09:49:43 +0000	13,4979000000	-0,0906
Mon, 09 Jan 2017 14:21:19 +0000	13,5885000000	+0,0613
Mon, 09 Jan 2017 00:05:50 +0000	13,5272000000	-0,1754
Wed, 04 Jan 2017 12:58:41 +0000	13,7026000000	-0,1168
Tue, 03 Jan 2017 12:48:32 +0000	13,8194000000	+0,1301
Sun, 01 Jan 2017 16:54:45 +0000	13,6893000000	0
Sat, 31 Dec 2016 23:32:36 +0000	13,6893000000	+10
Fri, 30 Dec 2016 23:35:32 +0000	13,6892000000	-0,0504
Fri, 30 Dec 2016 11:04:18 +0000	13,7396000000	-0,0542
Thu, 29 Dec 2016 12:02:25 +0000	13,7938000000	+0,0476
Tue, 27 Dec 2016 22:41:32 +0000	13,7462000000	-0,013
Mon, 26 Dec 2016 22:29:40 +0000	13,7592000000	-0,0019
Sun, 25 Dec 2016 21:58:50 +0000	13,7611000000	+0,0001
Sun, 25 Dec 2016 01:42:47 +0000	13,7610000000	+0,0211
Fri, 23 Dec 2016 15:28:36 +0000	13,7399000000	-0,0965
Fri, 23 Dec 2016 05:26:20 +0000	13,8364000000	+0,0432
Wed, 21 Dec 2016 22:06:48 +0000	13,7932000000	-0,0372
Wed, 21 Dec 2016 12:05:53 +0000	13,8304000000	+0,0582
Mon, 19 Dec 2016 09:25:55 +0000	13,7722000000	-0,0598
Mon, 19 Dec 2016 03:32:56 +0000	13,8320000000	-0,0038
Sat, 17 Dec 2016 07:38:43 +0000	13,8358000000	-0,0104
Fri, 16 Dec 2016 19:48:22 +0000	13,8462000000	-0,0372
Fri, 16 Dec 2016 09:17:25 +0000	13,8834000000	+0,1484
Tue, 13 Dec 2016 10:28:28 +0000	13,7350000000	+0,0136
Thu, 08 Dec 2016 23:52:20 +0000	13,7214000000	-0,0074
Thu, 08 Dec 2016 13:51:28 +0000	13,7288000000	-0,0456
Sun, 04 Dec 2016 08:54:09 +0000	13,7744000000	0
Sat, 03 Dec 2016 09:50:05 +0000	13,7744000000	-0,0459
Thu, 01 Dec 2016 22:52:02 +0000	13,8203000000	+0,0694
Thu, 01 Dec 2016 06:05:52 +0000	13,7509000000	+0,1087
Sun, 27 Nov 2016 21:46:06 +0000	13,6422000000	10
Sun, 27 Nov 2016 05:35:25 +0000	13,6423000000	0
Sat, 26 Nov 2016 13:55:37 +0000	13,6423000000	-0,0184
Fri, 25 Nov 2016 20:51:59 +0000	13,6607000000	-0,1216
Thu, 24 Nov 2016 04:38:57 +0000	13,7823000000	+0,1232
Tue, 22 Nov 2016 01:01:02 +0000	13,6591000000	-0,058
Fri, 18 Nov 2016 10:58:07 +0000	13,7171000000	+0,7782
Tue, 08 Nov 2016 08:28:00 +0000	12,9389000000	-0,0748
Sat, 29 Oct 2016 11:54:39 +0000	13,0137000000	-0,0524
Fri, 28 Oct 2016 15:14:58 +0000	13,0661000000	+0,0123
Tue, 25 Oct 2016 18:14:40 +0000	13,0538000000	-0,0632
Sun, 23 Oct 2016 08:38:03 +0000	13,1170000000	0
Fri, 21 Oct 2016 21:57:57 +0000	13,1170000000	+0,1377
Tue, 18 Oct 2016 16:11:51 +0000	12,9793000000	+0,0087
Mon, 17 Oct 2016 07:14:11 +0000	12,9706000000	-0,0076
Sat, 15 Oct 2016 08:48:27 +0000	12,9782000000	+0,1341
Thu, 13 Oct 2016 16:56:27 +0000	12,8441000000	+0,139
Mon, 10 Oct 2016 13:24:54 +0000	12,7051000000	+0,0544
Sun, 09 Oct 2016 18:43:56 +0000	12,6507000000	-0,1062
Fri, 07 Oct 2016 06:05:51 +0000	12,7569000000	+0,0436
Thu, 06 Oct 2016 22:53:29 +0000	12,7133000000	+0,0206
Wed, 05 Oct 2016 09:04:44 +0000	12,6927000000	+0,0173
Sat, 01 Oct 2016 21:01:21 +0000	12,6754000000	-0,0551
Thu, 29 Sep 2016 20:02:37 +0000	12,7305000000	+0,0371
Fri, 23 Sep 2016 16:56:56 +0000	12,6934000000	-0,0446
Tue, 20 Sep 2016 16:10:43 +0000	12,7380000000	-0,081
Sun, 18 Sep 2016 19:23:26 +0000	12,8190000000	+0,0372
Fri, 16 Sep 2016 09:37:40 +0000	12,7818000000	+0,0122
Thu, 15 Sep 2016 22:44:21 +0000	12,7696000000	-0,007
Wed, 14 Sep 2016 15:10:40 +0000	12,7766000000	-0,0887
Wed, 14 Sep 2016 02:36:12 +0000	12,8653000000	+0,0517
Sun, 11 Sep 2016 15:22:11 +0000	12,8136000000	+0,0512
Fri, 09 Sep 2016 10:52:56 +0000	12,7624000000	-0,1434
Tue, 06 Sep 2016 01:47:27 +0000	12,9058000000	-0,0174
Wed, 31 Aug 2016 14:07:15 +0000	12,9232000000	+0,0687
Sat, 27 Aug 2016 20:41:21 +0000	12,8545000000	+0,1858
Wed, 24 Aug 2016 03:19:51 +0000	12,6687000000	+0,1021
Fri, 19 Aug 2016 03:33:33 +0000	12,5666000000	-0,0175
Wed, 17 Aug 2016 06:13:14 +0000	12,5841000000	-0,0588
Tue, 16 Aug 2016 01:38:12 +0000	12,6429000000	-0,0379
Sun, 14 Aug 2016 21:22:59 +0000	12,6808000000	0
Sat, 13 Aug 2016 05:14:59 +0000	12,6808000000	+0,0351
Thu, 11 Aug 2016 04:14:47 +0000	12,6457000000	-0,1321
Mon, 08 Aug 2016 03:13:44 +0000	12,7778000000	-0,0162
Sat, 06 Aug 2016 13:04:33 +0000	12,7940000000	-0,1495
Mon, 01 Aug 2016 11:17:04 +0000	12,9435000000	-0,1017
Thu, 28 Jul 2016 03:32:03 +0000	13,0452000000	-0,0684
Tue, 26 Jul 2016 10:06:10 +0000	13,1136000000	-0,0326
Fri, 22 Jul 2016 22:05:46 +0000	13,1462000000	+0,0067
Wed, 20 Jul 2016 20:49:03 +0000	13,1395000000	-0,017
Wed, 20 Jul 2016 10:27:43 +0000	13,1565000000	+0,0969
Mon, 18 Jul 2016 20:01:47 +0000	13,0596000000	-0,1791
Mon, 18 Jul 2016 01:14:40 +0000	13,2387000000	-0,0407
Sun, 17 Jul 2016 13:50:33 +0000	13,2794000000	0
Sat, 16 Jul 2016 20:27:47 +0000	13,2794000000	+0,1691
Fri, 15 Jul 2016 09:14:39 +0000	13,1103000000	-0,0929
Tue, 12 Jul 2016 11:22:15 +0000	13,2032000000	-0,069
Mon, 11 Jul 2016 21:19:42 +0000	13,2722000000	+0,1451
Thu, 30 Jun 2016 18:16:32 +0000	13,1271000000	-0,0969
Tue, 28 Jun 2016 20:03:15 +0000	13,2240000000	-0,1188
Mon, 27 Jun 2016 05:16:47 +0000	13,3428000000	+0,3404
Wed, 22 Jun 2016 01:48:41 +0000	13,0024000000	+0,0982
Mon, 20 Jun 2016 10:22:29 +0000	12,9042000000	-0,077
Sat, 18 Jun 2016 23:01:57 +0000	12,9812000000	-0,2511
Thu, 16 Jun 2016 11:20:18 +0000	13,2323000000	+0,1989
Wed, 15 Jun 2016 19:33:17 +0000	13,0334000000	+0,1177
Sat, 11 Jun 2016 13:32:40 +0000	12,9157000000	+0,2018
Mon, 06 Jun 2016 17:41:36 +0000	12,7139000000	-0,0863
Mon, 06 Jun 2016 07:53:52 +0000	12,8002000000	-0,2525
Mon, 30 May 2016 09:40:14 +0000	13,0527000000	-0,0094
Sat, 28 May 2016 14:44:28 +0000	13,0621000000	+0,034
Fri, 20 May 2016 23:47:20 +0000	13,0281000000	-0,0093
Thu, 19 May 2016 19:19:52 +0000	13,0374000000	+0,2322
Tue, 17 May 2016 20:24:52 +0000	12,8052000000	-0,0489
Mon, 16 May 2016 04:59:49 +0000	12,8541000000	-0,0846
Sun, 15 May 2016 15:19:44 +0000	12,9387000000	0
Sat, 14 May 2016 06:38:44 +0000	12,9387000000	+0,0821
Thu, 12 May 2016 03:58:56 +0000	12,8566000000	-0,0641
Mon, 09 May 2016 18:45:50 +0000	12,9207000000	-0,0284
Sun, 08 May 2016 19:28:27 +0000	12,9491000000	+0,3181
Tue, 03 May 2016 05:08:29 +0000	12,6310000000	-0,004
Mon, 02 May 2016 01:10:07 +0000	12,6350000000	-0,2314
Wed, 27 Apr 2016 18:20:25 +0000	12,8664000000	+0,0457
Tue, 26 Apr 2016 20:56:47 +0000	12,8207000000	+0,2031
Sun, 17 Apr 2016 13:20:23 +0000	12,6176000000	0
Sat, 16 Apr 2016 08:01:54 +0000	12,6176000000	+0,0287
Wed, 13 Apr 2016 21:20:59 +0000	12,5889000000	-0,0142
Wed, 13 Apr 2016 16:31:40 +0000	12,6031000000	+0,1436
Mon, 11 Apr 2016 11:04:18 +0000	12,4595000000	-0,0378
Sun, 10 Apr 2016 20:57:14 +0000	12,4973000000	0
Sun, 10 Apr 2016 01:02:41 +0000	12,4973000000	0
Sat, 09 Apr 2016 05:56:57 +0000	12,4973000000	+0,1011
Wed, 06 Apr 2016 18:42:21 +0000	12,3962000000	-0,0324
Wed, 06 Apr 2016 04:19:37 +0000	12,4286000000	+0,0941
Mon, 04 Apr 2016 08:21:13 +0000	12,3345000000	-0,0313
Sat, 02 Apr 2016 04:33:04 +0000	12,3658000000	+0,0267
Thu, 31 Mar 2016 18:28:23 +0000	12,3391000000	-0,1027
Wed, 30 Mar 2016 01:46:20 +0000	12,4418000000	-0,2098
Thu, 24 Mar 2016 16:34:14 +0000	12,6516000000	+0,0074
Thu, 24 Mar 2016 01:26:47 +0000	12,6442000000	+0,0398
Tue, 22 Mar 2016 11:44:22 +0000	12,6044000000	+0,0237
Sun, 20 Mar 2016 08:05:45 +0000	12,5807000000	-0,2594
Wed, 16 Mar 2016 03:21:23 +0000	12,8401000000	+0,0474
Sun, 13 Mar 2016 14:50:10 +0000	12,7927000000	0
Sat, 12 Mar 2016 18:32:25 +0000	12,7927000000	-0,2561
Wed, 09 Mar 2016 19:15:45 +0000	13,0488000000	-0,043
Wed, 09 Mar 2016 14:37:59 +0000	13,0918000000	+0,0651
Tue, 08 Mar 2016 16:06:14 +0000	13,0267000000	-0,0393
Sat, 05 Mar 2016 11:38:31 +0000	13,0660000000	-0,2439
Sat, 27 Feb 2016 15:39:14 +0000	13,3099000000	0
Sat, 27 Feb 2016 08:59:04 +0000	13,3099000000	-0,013
Wed, 24 Feb 2016 04:54:40 +0000	13,3229000000	+0,085
Tue, 23 Feb 2016 16:46:52 +0000	13,2379000000	+0,0362
Fri, 19 Feb 2016 04:33:35 +0000	13,2017000000	+0,0088
Thu, 18 Feb 2016 13:25:58 +0000	13,1929000000	-0,0048
Mon, 15 Feb 2016 20:14:20 +0000	13,1977000000	+0,0994
Sun, 14 Feb 2016 07:58:04 +0000	13,0983000000	0
Sat, 13 Feb 2016 01:31:50 +0000	13,0983000000	-0,0144
Thu, 11 Feb 2016 21:21:49 +0000	13,1127000000	-0,1485
Tue, 09 Feb 2016 09:37:41 +0000	13,2612000000	+0,0229
Wed, 03 Feb 2016 15:51:13 +0000	13,2383000000	-0,195
Sat, 30 Jan 2016 11:15:03 +0000	13,4333000000	0
Sat, 30 Jan 2016 07:46:12 +0000	13,4333000000	-0,0091
Thu, 28 Jan 2016 13:44:56 +0000	13,4424000000	-0,0896
Thu, 28 Jan 2016 02:45:38 +0000	13,5320000000	-0,0417
Sat, 23 Jan 2016 18:27:50 +0000	13,5737000000	+0,2134
Wed, 20 Jan 2016 00:47:11 +0000	13,3603000000	-0,1361
Mon, 18 Jan 2016 11:02:41 +0000	13,4964000000	-0,0095
Sun, 17 Jan 2016 21:05:15 +0000	13,5059000000	0
Sun, 17 Jan 2016 06:39:05 +0000	13,5059000000	+0,1731
Fri, 15 Jan 2016 09:11:07 +0000	13,3328000000	+0,0762
Thu, 14 Jan 2016 14:08:26 +0000	13,2566000000	+0,0661
Thu, 07 Jan 2016 10:20:34 +0000	13,1905000000	+0,2238
Mon, 04 Jan 2016 07:59:38 +0000	12,9667000000	-0,0353
Sat, 02 Jan 2016 18:26:05 +0000	13,0020000000	-0,0231
Fri, 01 Jan 2016 07:41:22 +0000	13,0251000000	+0,2631
Wed, 30 Dec 2015 07:59:02 +0000	12,7620000000	+0,0147
Fri, 25 Dec 2015 01:16:58 +0000	12,7473000000	-0,0307
Wed, 23 Dec 2015 09:38:28 +0000	12,7780000000	-0,0041
Tue, 22 Dec 2015 16:45:42 +0000	12,7821000000	-0,1621
Sun, 20 Dec 2015 09:28:56 +0000	12,9442000000	0
Sat, 19 Dec 2015 07:22:23 +0000	12,9442000000	0
Sat, 19 Dec 2015 02:03:26 +0000	12,9442000000	+0,0171
Fri, 18 Dec 2015 16:58:37 +0000	12,9271000000	-0,1332
Thu, 17 Dec 2015 22:52:25 +0000	13,0603000000	+0,0012
Tue, 15 Dec 2015 05:26:05 +0000	13,0591000000	+0,0546
Wed, 09 Dec 2015 21:47:26 +0000	13,0045000000	-0,029
Sat, 05 Dec 2015 12:33:16 +0000	13,0335000000	-0,0083
Thu, 03 Dec 2015 22:18:32 +0000	13,0418000000	-0,2463
Thu, 03 Dec 2015 10:35:25 +0000	13,2881000000	+0,0428
Tue, 01 Dec 2015 04:27:11 +0000	13,2453000000	+0,0122
Sat, 28 Nov 2015 10:55:13 +0000	13,2331000000	+0,0067
Fri, 27 Nov 2015 19:46:47 +0000	13,2264000000	-0,0053
Thu, 26 Nov 2015 08:15:46 +0000	13,2317000000	+0,0163
Thu, 26 Nov 2015 03:55:50 +0000	13,2154000000	+0,075
Wed, 25 Nov 2015 06:56:21 +0000	13,1404000000	+0,0534
Sun, 22 Nov 2015 21:40:02 +0000	13,0870000000	0
Sun, 22 Nov 2015 03:05:56 +0000	13,0870000000	+0,0409
Fri, 20 Nov 2015 10:29:40 +0000	13,0461000000	-0,0061
Fri, 20 Nov 2015 05:14:57 +0000	13,0522000000	-0,0272
Mon, 16 Nov 2015 22:23:33 +0000	13,0794000000	+0,1123
Sun, 15 Nov 2015 17:25:07 +0000	12,9671000000	-0,1324
Sat, 07 Nov 2015 13:59:58 +0000	13,0995000000	+0,2199
Fri, 06 Nov 2015 07:48:58 +0000	12,8796000000	+0,0674
Wed, 04 Nov 2015 00:12:34 +0000	12,8122000000	+0,0652
Fri, 30 Oct 2015 19:25:56 +0000	12,7470000000	-0,0295
Tue, 27 Oct 2015 10:36:39 +0000	12,7765000000	+0,0097
Tue, 27 Oct 2015 04:05:14 +0000	12,7668000000	-0,0224
Sat, 24 Oct 2015 18:11:37 +0000	12,7892000000	+0,2529
Thu, 22 Oct 2015 03:37:06 +0000	12,5363000000	+0,1744
Fri, 16 Oct 2015 21:39:51 +0000	12,3619000000	+0,0643
Tue, 13 Oct 2015 19:26:54 +0000	12,2976000000	-0,0449
Tue, 13 Oct 2015 11:34:14 +0000	12,3425000000	-0,0352
Fri, 09 Oct 2015 05:01:45 +0000	12,3777000000	-0,077
Thu, 08 Oct 2015 12:44:04 +0000	12,4547000000	-0,0165
Wed, 07 Oct 2015 19:21:24 +0000	12,4712000000	-0,0637
Mon, 05 Oct 2015 13:40:47 +0000	12,5349000000	+0,0641
Tue, 29 Sep 2015 21:14:15 +0000	12,4708000000	-0,0183
Mon, 28 Sep 2015 01:01:35 +0000	12,4891000000	+0,0364
Thu, 24 Sep 2015 12:42:15 +0000	12,4527000000	-0,036
Wed, 23 Sep 2015 07:26:52 +0000	12,4887000000	+0,1318
Wed, 16 Sep 2015 07:16:00 +0000	12,3569000000	+0,046
Tue, 15 Sep 2015 03:43:27 +0000	12,3109000000	-0,1147
Wed, 09 Sep 2015 22:18:04 +0000	12,4256000000	-0,0578
Wed, 09 Sep 2015 11:48:23 +0000	12,4834000000	-0,0148
Wed, 09 Sep 2015 00:49:06 +0000	12,4982000000	+0,0252
Thu, 03 Sep 2015 12:23:14 +0000	12,4730000000	-0,019
Wed, 02 Sep 2015 01:17:06 +0000	12,4920000000	+0,2637
Tue, 25 Aug 2015 23:19:00 +0000	12,2283000000	+0,0786
Tue, 25 Aug 2015 12:39:44 +0000	12,1497000000	-0,162
Sat, 22 Aug 2015 16:41:52 +0000	12,3117000000	0
Sat, 22 Aug 2015 04:01:16 +0000	12,3117000000	-0,143
Wed, 19 Aug 2015 03:35:36 +0000	12,4547000000	-0,0006
Fri, 14 Aug 2015 19:50:28 +0000	12,4553000000	+0,0781
Thu, 13 Aug 2015 21:12:12 +0000	12,3772000000	-0,0002
Thu, 13 Aug 2015 15:18:57 +0000	12,3774000000	-0,0801
Thu, 13 Aug 2015 11:54:28 +0000	12,4575000000	-0,1433
Thu, 06 Aug 2015 05:48:46 +0000	12,6008000000	+0,0928
Tue, 04 Aug 2015 05:09:08 +0000	12,5080000000	+0,0521
Mon, 03 Aug 2015 07:30:50 +0000	12,4559000000	-0,0483
Fri, 31 Jul 2015 06:03:33 +0000	12,5042000000	-0,0194
Thu, 30 Jul 2015 18:25:41 +0000	12,5236000000	+0,2636
Mon, 27 Jul 2015 22:52:29 +0000	12,2600000000	-0,1921
Fri, 24 Jul 2015 23:39:41 +0000	12,4521000000	-0,0551
Sun, 19 Jul 2015 06:31:29 +0000	12,5072000000	0
Sun, 19 Jul 2015 03:27:27 +0000	12,5072000000	+0,0324
Fri, 17 Jul 2015 05:49:15 +0000	12,4748000000	+0,0253
Thu, 16 Jul 2015 07:41:05 +0000	12,4495000000	-0,0265
Thu, 16 Jul 2015 04:18:59 +0000	12,4760000000	+0,0854
Wed, 15 Jul 2015 11:02:19 +0000	12,3906000000	-0,2736
Wed, 08 Jul 2015 10:49:43 +0000	12,6642000000	+0,0129
Tue, 07 Jul 2015 09:32:00 +0000	12,6513000000	+0,1126
Mon, 06 Jul 2015 07:18:00 +0000	12,5387000000	+0,071
Sun, 05 Jul 2015 14:20:19 +0000	12,4677000000	0
Sun, 05 Jul 2015 04:17:18 +0000	12,4677000000	+0,0735
Tue, 30 Jun 2015 05:37:36 +0000	12,3942000000	+0,2088
Mon, 22 Jun 2015 08:01:57 +0000	12,1854000000	+10
Sat, 13 Jun 2015 21:11:58 +0000	12,1853000000	-0,0522
Fri, 05 Jun 2015 09:09:05 +0000	12,2375000000	-0,1134
Sun, 31 May 2015 22:07:23 +0000	12,3509000000	-0,1505
Tue, 26 May 2015 08:50:37 +0000	12,5014000000	+0,5412
Tue, 19 May 2015 07:20:05 +0000	11,9602000000	+0,2284
Sun, 17 May 2015 14:35:22 +0000	11,7318000000	0
Sat, 16 May 2015 08:33:25 +0000	11,7318000000	-0,2281
Fri, 08 May 2015 20:17:15 +0000	11,9599000000	-0,0389
Mon, 04 May 2015 16:05:06 +0000	11,9988000000	-0,3131
Sat, 25 Apr 2015 16:36:47 +0000	12,3119000000	-0,056
Sun, 19 Apr 2015 19:00:41 +0000	12,3679000000	-0,0191
Fri, 17 Apr 2015 06:27:28 +0000	12,3870000000	-0,0533
Thu, 26 Mar 2015 04:37:38 +0000	12,4403000000	-0,1354
Tue, 24 Mar 2015 04:25:41 +0000	12,5757000000	-0,0578
Mon, 23 Mar 2015 12:50:38 +0000	12,6335000000	-0,3863
Wed, 18 Mar 2015 14:35:20 +0000	13,0198000000	+0,2461
Sun, 08 Mar 2015 08:42:08 +0000	12,7737000000	+0,3863
Sun, 22 Feb 2015 20:44:32 +0000	12,3874000000	0
Sat, 21 Feb 2015 14:53:46 +0000	12,3874000000	+0,0097
Thu, 19 Feb 2015 11:40:47 +0000	12,3777000000	-0,0662
Sat, 14 Feb 2015 16:20:50 +0000	12,4439000000	-0,208
Tue, 27 Jan 2015 19:26:25 +0000	12,6519000000	-0,0688
Tue, 20 Jan 2015 09:12:56 +0000	12,7207000000	+0,0428
Mon, 19 Jan 2015 19:36:59 +0000	12,6779000000	+0,4218
Mon, 12 Jan 2015 06:25:00 +0000	12,2561000000	+0,0854
Fri, 02 Jan 2015 08:33:30 +0000	12,1707000000	-0,1157
Sat, 27 Dec 2014 05:44:41 +0000	12,2864000000	+0,0218
Fri, 26 Dec 2014 14:55:11 +0000	12,2646000000	+0,0836
Wed, 24 Dec 2014 16:03:25 +0000	12,1810000000	+0,5913
Sun, 07 Dec 2014 22:54:35 +0000	11,5897000000	+0,0461
Wed, 03 Dec 2014 20:46:42 +0000	11,5436000000	+0,0395
Mon, 01 Dec 2014 10:56:38 +0000	11,5041000000	-0,0137
Mon, 01 Dec 2014 00:25:12 +0000	11,5178000000	-0,1214
Sat, 22 Nov 2014 08:32:48 +0000	11,6392000000	+0,015
Tue, 18 Nov 2014 06:59:59 +0000	11,6242000000	+0,0477
Mon, 17 Nov 2014 05:45:56 +0000	11,5765000000	-0,0513
Thu, 13 Nov 2014 00:11:26 +0000	11,6278000000	-0,0026
Fri, 07 Nov 2014 21:32:11 +0000	11,6304000000	+0,0286
Tue, 04 Nov 2014 23:54:21 +0000	11,6018000000	+0,1236
Wed, 29 Oct 2014 12:19:54 +0000	11,4782000000	-0,0633
Fri, 24 Oct 2014 11:30:09 +0000	11,5415000000	+0,1257
Tue, 21 Oct 2014 08:07:07 +0000	11,4158000000	-0,0395
Thu, 16 Oct 2014 09:51:30 +0000	11,4553000000	+0,0754
Mon, 13 Oct 2014 21:47:42 +0000	11,3799000000	-0,0608
Fri, 10 Oct 2014 11:26:09 +0000	11,4407000000	-0,0256
Wed, 08 Oct 2014 05:44:52 +0000	11,4663000000	+0,0194
Tue, 07 Oct 2014 22:56:35 +0000	11,4469000000	-0,1314
Sat, 04 Oct 2014 16:23:03 +0000	11,5783000000	0
Sat, 04 Oct 2014 00:34:08 +0000	11,5783000000	+0,1369
Thu, 02 Oct 2014 04:40:24 +0000	11,4414000000	-0,0212
Wed, 01 Oct 2014 22:30:15 +0000	11,4626000000	+0,0032
Sun, 28 Sep 2014 22:07:36 +0000	11,4594000000	+0,013
Fri, 26 Sep 2014 22:02:51 +0000	11,4464000000	+0,0084
Fri, 26 Sep 2014 14:08:25 +0000	11,4380000000	+0,0524
Thu, 25 Sep 2014 22:49:27 +0000	11,3856000000	+0,0845
Mon, 22 Sep 2014 02:28:21 +0000	11,3011000000	-0,0368
Fri, 19 Sep 2014 20:40:07 +0000	11,3379000000	+0,0686
Wed, 17 Sep 2014 11:33:26 +0000	11,2693000000	-0,0361
Mon, 15 Sep 2014 21:49:03 +0000	11,3054000000	-0,007
Sun, 14 Sep 2014 02:07:16 +0000	11,3124000000	-0,0244
Wed, 10 Sep 2014 12:03:38 +0000	11,3368000000	+0,039
Fri, 05 Sep 2014 16:21:24 +0000	11,2978000000	+0,1092
Wed, 03 Sep 2014 21:02:41 +0000	11,1886000000	-0,0625
Mon, 01 Sep 2014 11:48:09 +0000	11,2511000000	+0,0528
Thu, 28 Aug 2014 07:34:12 +0000	11,1983000000	+0,0157
Wed, 27 Aug 2014 02:38:37 +0000	11,1826000000	+0,0969
Tue, 19 Aug 2014 14:18:27 +0000	11,0857000000	-0,0224
Tue, 12 Aug 2014 15:48:54 +0000	11,1081000000	+0,0952
Fri, 01 Aug 2014 13:37:47 +0000	11,0129000000	+0,0296
Thu, 31 Jul 2014 11:39:45 +0000	10,9833000000	+0,0669
Sat, 26 Jul 2014 23:54:50 +0000	10,9164000000	+0,0873
Sun, 06 Jul 2014 23:23:26 +0000	10,8291000000	+0,0065
Sun, 06 Jul 2014 05:17:51 +0000	10,8226000000	0
Sat, 05 Jul 2014 14:56:47 +0000	10,8226000000	+0,0344
Thu, 03 Jul 2014 10:04:57 +0000	10,7882000000	+0,0161
Tue, 01 Jul 2014 01:35:21 +0000	10,7721000000	+0,1218
Fri, 06 Jun 2014 18:58:41 +0000	10,6503000000	-0,1427
Thu, 24 Apr 2014 18:38:55 +0000	10,7930000000	+0,0423
Sun, 20 Apr 2014 20:21:15 +0000	10,7507000000	+0,0381
Sat, 12 Apr 2014 18:33:22 +0000	10,7126000000	-0,0405
Wed, 02 Apr 2014 21:56:39 +0000	10,7531000000	-0,0474
Mon, 17 Mar 2014 02:33:53 +0000	10,8005000000	+0,0942
Sat, 01 Mar 2014 16:51:09 +0000	10,7063000000	0
Sat, 01 Mar 2014 07:12:06 +0000	10,7063000000	-0,144
Fri, 07 Feb 2014 20:41:44 +0000	10,8503000000	-0,0645
Fri, 07 Feb 2014 11:07:55 +0000	10,9148000000	-0,2263
Fri, 31 Jan 2014 19:41:09 +0000	11,1411000000	+0,2777
Wed, 22 Jan 2014 05:48:46 +0000	10,8634000000	-0,032
Sat, 18 Jan 2014 13:28:51 +0000	10,8954000000	+0,0425
Mon, 06 Jan 2014 03:36:18 +0000	10,8529000000	+0,1961
Thu, 02 Jan 2014 02:31:24 +0000	10,6568000000	-0,0048
Fri, 27 Dec 2013 07:44:00 +0000	10,6616000000	-0,0637
Mon, 16 Dec 2013 19:05:43 +0000	10,7253000000	-0,1773
Fri, 29 Nov 2013 10:19:28 +0000	10,9026000000	+0,1186965
Sat, 02 Nov 2013 18:26:07 +0000	10,7839035000	-0,1366454
Fri, 01 Nov 2013 18:59:55 +0000	10,9205489000	-0,0553742
Thu, 10 Oct 2013 18:05:22 +0000	10,9759231000	+0,0054787
Sun, 06 Oct 2013 20:15:33 +0000	10,9704444000	-0,0500967
Wed, 02 Oct 2013 20:24:28 +0000	11,0205411000	-0,1744808
Tue, 27 Aug 2013 21:08:17 +0000	11,1950219000	+0,0854874
Wed, 14 Aug 2013 21:54:54 +0000	11,1095345000	-0,1894546
Tue, 23 Jul 2013 12:29:33 +0000	11,2989891000	-0,041697
Fri, 19 Jul 2013 06:59:14 +0000	11,3406861000	-0,2989058
Wed, 26 Jun 2013 20:32:15 +0000	11,6395919000	+0,0185249
Wed, 26 Jun 2013 11:24:53 +0000	11,6210670000	+0,021835
Fri, 21 Jun 2013 02:34:28 +0000	11,5992320000	+0,3803232
Wed, 19 Jun 2013 16:44:19 +0000	11,2189088000	-0,0795654
Thu, 13 Jun 2013 15:04:16 +0000	11,2984742000	+0,0379205
Sun, 09 Jun 2013 04:28:52 +0000	11,2605537000	-0,0560314
Sat, 25 May 2013 17:10:46 +0000	11,3165851000	+0,1210057
Tue, 30 Apr 2013 18:28:37 +0000	11,1955794000	0
Sun, 28 Apr 2013 20:32:02 +0000	11,1955794000	+0,1945353
Sun, 14 Apr 2013 07:14:17 +0000	11,0010441000	-0,0069649
Wed, 10 Apr 2013 14:32:16 +0000	11,0080090000	-0,3947614
Sun, 31 Mar 2013 09:07:35 +0000	11,4027704000	0
Sun, 31 Mar 2013 05:01:09 +0000	11,4027704000	+0,012853
Tue, 26 Mar 2013 09:18:22 +0000	11,3899174000	+0,1008797
Sun, 24 Mar 2013 06:49:18 +0000	11,2890377000	-0,0274579
Thu, 21 Mar 2013 07:19:55 +0000	11,3164956000	+0,1433792
Sat, 16 Mar 2013 18:22:06 +0000	11,1731164000	-0,0504112
Thu, 14 Mar 2013 19:09:18 +0000	11,2235276000	+0,060988
Thu, 28 Feb 2013 04:00:56 +0000	11,1625396000	-0,0026104
Mon, 25 Feb 2013 04:37:02 +0000	11,1651500000	+0,0798286
Fri, 15 Feb 2013 14:26:21 +0000	11,0853214000	+0,1100377
Thu, 14 Feb 2013 12:46:52 +0000	10,9752837000	-0,0720203
Tue, 12 Feb 2013 23:40:55 +0000	11,0473040000	+0,1681152
Mon, 04 Feb 2013 11:43:03 +0000	10,8791888000	+0,0678994
Sat, 02 Feb 2013 04:00:19 +0000	10,8112894000	-0,129216
Sun, 13 Jan 2013 18:36:17 +0000	10,9405054000	-0,1218743
Thu, 10 Jan 2013 11:09:14 +0000	11,0623797000	-0,1585496
Sat, 08 Dec 2012 08:04:01 +0000	11,2209293000	-0,3484274
Fri, 16 Nov 2012 20:42:30 +0000	11,5693567000	-0,0666994
Tue, 13 Nov 2012 11:56:07 +0000	11,6360561000	+0,252948
Sun, 04 Nov 2012 06:01:23 +0000	11,3831081000	+0,0051361
Sat, 27 Oct 2012 22:18:44 +0000	11,3779720000	+0,1261681
Sat, 13 Oct 2012 02:15:01 +0000	11,2518039000	+0,0431621
Fri, 05 Oct 2012 11:29:58 +0000	11,2086418000	-0,3373421
Fri, 07 Sep 2012 19:13:32 +0000	11,5459839000	-0,0353709
Fri, 07 Sep 2012 08:43:46 +0000	11,5813548000	-0,2807287
Thu, 30 Aug 2012 21:41:54 +0000	11,8620835000	+0,0296563
Thu, 30 Aug 2012 05:50:53 +0000	11,8324272000	-0,0526016
Mon, 30 Jul 2012 03:18:46 +0000	11,8850288000	0
Sat, 28 Jul 2012 21:41:26 +0000	11,8850288000	-0,2641356
Sat, 21 Jul 2012 21:48:40 +0000	12,1491644000	+0,2387238
Sat, 30 Jun 2012 14:13:41 +0000	11,9104406000	-0,1751097
Mon, 11 Jun 2012 08:18:04 +0000	12,0855503000	-0,2913187
Wed, 30 May 2012 03:38:11 +0000	12,3768690000	+0,5913471
Sat, 12 May 2012 22:50:24 +0000	11,7855219000	+0,1728989
Wed, 09 May 2012 03:01:50 +0000	11,6126230000	+0,1866366
Thu, 03 May 2012 06:08:28 +0000	11,4259864000	+0,071894
Tue, 01 May 2012 06:47:19 +0000	11,3540924000	-0,1727032
Tue, 24 Apr 2012 04:00:36 +0000	11,5267956000	+0,0299003
Tue, 24 Apr 2012 00:41:55 +0000	11,4968953000	+0,0132434
Tue, 17 Apr 2012 07:56:45 +0000	11,4836519000	+0,2219809
Fri, 23 Mar 2012 23:34:10 +0000	11,2616710000	+0,0665931
Sat, 17 Mar 2012 12:10:55 +0000	11,1950779000	-0,1557083
Thu, 08 Mar 2012 08:49:59 +0000	11,3507862000	-0,1838652
Sat, 11 Feb 2012 21:50:19 +0000	11,5346514000	+0,0697574
Tue, 07 Feb 2012 05:19:29 +0000	11,4648940000	-0,0218884
Sat, 04 Feb 2012 02:53:08 +0000	11,4867824000	-0,0517604
Mon, 30 Jan 2012 18:32:42 +0000	11,5385428000	-0,2500383
Tue, 24 Jan 2012 08:01:09 +0000	11,7885811000	-0,4945188
Fri, 30 Dec 2011 17:28:12 +0000	12,2830999000	+0,1024615
Mon, 12 Dec 2011 12:42:07 +0000	12,1806384000	+0,2163444
Fri, 02 Dec 2011 20:17:25 +0000	11,9642940000	+0,0558727
Sat, 19 Nov 2011 04:53:06 +0000	11,9084213000	+0,476224
Fri, 04 Nov 2011 20:22:34 +0000	11,4321973000	+0,379733
Fri, 28 Oct 2011 10:12:16 +0000	11,0524643000	-0,4416899
Mon, 10 Oct 2011 18:08:09 +0000	11,4941542000	-0,62302
Fri, 23 Sep 2011 19:40:37 +0000	12,1171742000	+0,7780356
Sun, 18 Sep 2011 18:01:12 +0000	11,3391386000	-0,04012
Sat, 17 Sep 2011 00:15:41 +0000	11,3792586000	+0,8684313
Mon, 29 Aug 2011 09:23:20 +0000	10,5108273000	-0,1005442
Sun, 28 Aug 2011 12:20:47 +0000	10,6113715000	+0,0424133
Thu, 25 Aug 2011 23:19:51 +0000	10,5689582000	+0,0343296
Tue, 23 Aug 2011 16:52:40 +0000	10,5346286000	-0,1089063
Fri, 19 Aug 2011 21:16:08 +0000	10,6435349000	-0,0171375
Mon, 15 Aug 2011 17:59:26 +0000	10,6606724000	-0,0441092
Thu, 11 Aug 2011 19:21:09 +0000	10,7047816000	-0,1789008
Thu, 11 Aug 2011 06:16:26 +0000	10,8836824000	+0,453524
Tue, 19 Jul 2011 01:22:00 +0000	10,4301584000	+0,3234395
Sun, 10 Jul 2011 12:22:46 +0000	10,1067189000	-0,0094013
Sun, 15 May 2011 22:32:58 +0000	10,1161202000	0

Обратите внимание, что информация об обменного курса KWD в PLN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 05:16:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Польские злотые

Примечание: График курса обмена валют Кувейтский динар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Польские злотые в течение 2529 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.