Обменный курс на сегодня для KWD/PYG является KWD за PYG, это означает, что с 100 Кувейтские динары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или PYG.

KWD в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 15:56:21 +0000	18 627,1914000000	-40,5781
Thu, 26 Oct 2017 15:53:16 +0000	18 667,7695000000	+64,1953
Tue, 24 Oct 2017 04:32:05 +0000	18 603,5742000000	-48,2969
Fri, 20 Oct 2017 13:21:17 +0000	18 651,8711000000	-14,3984
Mon, 16 Oct 2017 13:57:38 +0000	18 666,2695000000	-6,1387
Wed, 11 Oct 2017 19:19:42 +0000	18 672,4082000000	+30,1172
Tue, 10 Oct 2017 04:19:16 +0000	18 642,2910000000	-22,3867
Sat, 07 Oct 2017 23:09:58 +0000	18 664,6777000000	-105,0899
Fri, 29 Sep 2017 08:47:40 +0000	18 769,7676000000	+26,6074
Sat, 23 Sep 2017 11:07:30 +0000	18 743,1602000000	+30,9122
Thu, 14 Sep 2017 04:07:35 +0000	18 712,2480000000	-0,0847
Tue, 12 Sep 2017 20:36:07 +0000	18 712,3327000000	-25,6149
Mon, 11 Sep 2017 16:38:00 +0000	18 737,9476000000	-43,7745
Fri, 08 Sep 2017 03:21:28 +0000	18 781,7221000000	+0,8335
Thu, 07 Sep 2017 06:26:06 +0000	18 780,8886000000	+49,1146
Thu, 31 Aug 2017 22:34:20 +0000	18 731,7740000000	+30,4055
Tue, 29 Aug 2017 04:09:33 +0000	18 701,3685000000	-7,2212
Sat, 26 Aug 2017 06:30:23 +0000	18 708,5897000000	-7,664
Fri, 25 Aug 2017 19:33:50 +0000	18 716,2537000000	+36,0222
Fri, 25 Aug 2017 08:26:50 +0000	18 680,2315000000	+83,4258
Thu, 24 Aug 2017 04:01:57 +0000	18 596,8057000000	+113,3143
Mon, 14 Aug 2017 15:54:26 +0000	18 483,4914000000	+30,6603
Mon, 07 Aug 2017 20:59:26 +0000	18 452,8311000000	+32,0993
Sun, 06 Aug 2017 19:35:06 +0000	18 420,7318000000	+32,5793
Mon, 31 Jul 2017 13:07:50 +0000	18 388,1525000000	-13,0412
Thu, 27 Jul 2017 17:32:23 +0000	18 401,1937000000	+19,1261
Wed, 26 Jul 2017 03:27:15 +0000	18 382,0676000000	+0,1517
Sat, 22 Jul 2017 08:37:36 +0000	18 381,9159000000	+17,4363
Fri, 21 Jul 2017 03:58:12 +0000	18 364,4796000000	-0,6067
Thu, 20 Jul 2017 21:52:18 +0000	18 365,0863000000	+62,3087
Wed, 19 Jul 2017 19:02:37 +0000	18 302,7776000000	-22,0285
Mon, 17 Jul 2017 17:09:33 +0000	18 324,8061000000	+8,7381
Sat, 15 Jul 2017 18:04:51 +0000	18 316,0680000000	+24,7946
Tue, 11 Jul 2017 02:47:51 +0000	18 291,2734000000	-25,937
Tue, 04 Jul 2017 04:39:21 +0000	18 317,2104000000	-5,7814
Sat, 01 Jul 2017 23:01:42 +0000	18 322,9918000000	0
Sat, 01 Jul 2017 11:05:58 +0000	18 322,9918000000	+10,0833
Tue, 20 Jun 2017 17:00:17 +0000	18 312,9085000000	-21,502
Tue, 20 Jun 2017 08:28:11 +0000	18 334,4105000000	+1,7019
Thu, 15 Jun 2017 22:38:20 +0000	18 332,7086000000	+11,6767
Thu, 15 Jun 2017 14:23:01 +0000	18 321,0319000000	-64,7441
Thu, 15 Jun 2017 02:49:04 +0000	18 385,7760000000	+25,5755
Sun, 11 Jun 2017 07:46:16 +0000	18 360,2005000000	-68,9558
Thu, 08 Jun 2017 09:20:20 +0000	18 429,1563000000	-160,3667
Mon, 29 May 2017 02:36:06 +0000	18 589,5230000000	+1,838
Sat, 27 May 2017 00:53:50 +0000	18 587,6850000000	+28,7115
Wed, 24 May 2017 08:04:18 +0000	18 558,9735000000	+128,8915
Sat, 20 May 2017 04:28:40 +0000	18 430,0820000000	+15,8779
Fri, 19 May 2017 15:28:22 +0000	18 414,2041000000	+91,9179
Mon, 15 May 2017 16:19:41 +0000	18 322,2862000000	-89,2039
Thu, 11 May 2017 04:17:01 +0000	18 411,4901000000	+101,9423
Mon, 01 May 2017 23:52:51 +0000	18 309,5478000000	+22,4432
Fri, 28 Apr 2017 20:45:31 +0000	18 287,1046000000	-56,1934
Mon, 24 Apr 2017 19:24:26 +0000	18 343,2980000000	+36,431
Sun, 23 Apr 2017 20:58:25 +0000	18 306,8670000000	+156,9422
Wed, 19 Apr 2017 10:52:42 +0000	18 149,9248000000	+247,5964
Mon, 10 Apr 2017 18:39:23 +0000	17 902,3284000000	-518,4322
Sat, 08 Apr 2017 20:12:08 +0000	18 420,7606000000	+10,2676
Fri, 07 Apr 2017 11:30:46 +0000	18 410,4930000000	-51,5152
Wed, 05 Apr 2017 12:42:16 +0000	18 462,0082000000	-50,3355
Mon, 03 Apr 2017 09:12:42 +0000	18 512,3437000000	-14,7586
Fri, 31 Mar 2017 11:34:36 +0000	18 527,1023000000	+141,9289
Thu, 23 Mar 2017 17:26:55 +0000	18 385,1734000000	+22,6713
Thu, 23 Mar 2017 12:49:37 +0000	18 362,5021000000	+282,0787
Thu, 16 Mar 2017 12:17:44 +0000	18 080,4234000000	-13,182
Wed, 15 Mar 2017 23:19:54 +0000	18 093,6054000000	+184,3407
Tue, 14 Mar 2017 16:51:57 +0000	17 909,2647000000	+146,2929
Tue, 07 Mar 2017 17:38:30 +0000	17 762,9718000000	-114,9216
Thu, 02 Mar 2017 23:46:54 +0000	17 877,8934000000	+0,7149
Thu, 02 Mar 2017 04:04:56 +0000	17 877,1785000000	-250,0909
Tue, 28 Feb 2017 11:06:21 +0000	18 127,2694000000	-5,9375
Tue, 28 Feb 2017 05:10:41 +0000	18 133,2069000000	-13,6709
Sat, 25 Feb 2017 10:29:49 +0000	18 146,8778000000	-85,3794
Tue, 21 Feb 2017 17:44:02 +0000	18 232,2572000000	-442,0098
Fri, 17 Feb 2017 08:08:02 +0000	18 674,2670000000	-340,4605
Thu, 09 Feb 2017 07:42:52 +0000	19 014,7275000000	+201,6832
Fri, 03 Feb 2017 17:34:49 +0000	18 813,0443000000	-241,334
Sun, 29 Jan 2017 18:34:44 +0000	19 054,3783000000	0
Sun, 29 Jan 2017 02:26:10 +0000	19 054,3783000000	0
Sat, 28 Jan 2017 13:36:28 +0000	19 054,3783000000	+98,5359
Fri, 20 Jan 2017 06:12:12 +0000	18 955,8424000000	-20,502
Wed, 18 Jan 2017 05:01:44 +0000	18 976,3444000000	+24,2249
Sat, 14 Jan 2017 00:12:53 +0000	18 952,1195000000	-65,0941
Tue, 10 Jan 2017 09:49:47 +0000	19 017,2136000000	+17,0431
Sun, 08 Jan 2017 19:26:15 +0000	19 000,1705000000	0
Sat, 07 Jan 2017 01:34:35 +0000	19 000,1705000000	-32,6185
Fri, 06 Jan 2017 02:43:24 +0000	19 032,7890000000	+23,8212
Thu, 05 Jan 2017 07:56:15 +0000	19 008,9678000000	+207,9998
Wed, 04 Jan 2017 10:46:01 +0000	18 800,9680000000	-77,7837
Tue, 03 Jan 2017 20:57:10 +0000	18 878,7517000000	+105,8517
Sun, 01 Jan 2017 20:40:38 +0000	18 772,9000000000	0
Sun, 01 Jan 2017 15:23:20 +0000	18 772,9000000000	+28,8254
Fri, 30 Dec 2016 03:54:19 +0000	18 744,0746000000	-219,2519
Sun, 25 Dec 2016 01:42:50 +0000	18 963,3265000000	0
Sat, 24 Dec 2016 20:01:08 +0000	18 963,3265000000	-50,6159
Fri, 23 Dec 2016 16:03:02 +0000	19 013,9424000000	+71,8723
Thu, 22 Dec 2016 18:37:29 +0000	18 942,0701000000	-155,129
Mon, 19 Dec 2016 22:10:11 +0000	19 097,1991000000	+69,5813
Mon, 19 Dec 2016 09:48:20 +0000	19 027,6178000000	-31,1018
Mon, 19 Dec 2016 03:32:58 +0000	19 058,7196000000	-56,5839
Sun, 18 Dec 2016 12:53:24 +0000	19 115,3035000000	+123,2629
Tue, 13 Dec 2016 00:03:00 +0000	18 992,0406000000	-139,1267
Thu, 08 Dec 2016 03:32:08 +0000	19 131,1673000000	+50,0215
Fri, 02 Dec 2016 03:34:58 +0000	19 081,1458000000	-5,5097
Sun, 27 Nov 2016 04:13:21 +0000	19 086,6555000000	+39,7468
Thu, 24 Nov 2016 15:01:31 +0000	19 046,9087000000	+16,8333
Wed, 23 Nov 2016 20:02:09 +0000	19 030,0754000000	+88,9918
Tue, 08 Nov 2016 08:28:02 +0000	18 941,0836000000	-16,5207
Mon, 07 Nov 2016 13:24:55 +0000	18 957,6043000000	+161,8138
Sat, 29 Oct 2016 09:58:55 +0000	18 795,7905000000	+35,224
Tue, 25 Oct 2016 18:14:42 +0000	18 760,5665000000	+251,4697
Mon, 17 Oct 2016 18:19:57 +0000	18 509,0968000000	-24,1656
Sat, 15 Oct 2016 12:01:00 +0000	18 533,2624000000	+79,9341
Sun, 09 Oct 2016 07:00:11 +0000	18 453,3283000000	-49,9551
Wed, 05 Oct 2016 16:14:58 +0000	18 503,2834000000	+16,9559
Sun, 02 Oct 2016 00:38:45 +0000	18 486,3275000000	-40,8531
Mon, 26 Sep 2016 11:52:50 +0000	18 527,1806000000	0
Sun, 25 Sep 2016 21:50:23 +0000	18 527,1806000000	+106,94
Thu, 22 Sep 2016 19:21:07 +0000	18 420,2406000000	0
Wed, 21 Sep 2016 19:50:59 +0000	18 420,2406000000	-22,7836
Mon, 19 Sep 2016 01:14:47 +0000	18 443,0242000000	-35,2982
Sun, 18 Sep 2016 19:23:40 +0000	18 478,3224000000	+49,3582
Wed, 14 Sep 2016 02:36:13 +0000	18 428,9642000000	-14,6718
Tue, 13 Sep 2016 20:31:48 +0000	18 443,6360000000	-45,6461
Sat, 10 Sep 2016 04:11:54 +0000	18 489,2821000000	+49,3866
Fri, 09 Sep 2016 10:05:54 +0000	18 439,8955000000	-47,975
Thu, 08 Sep 2016 22:51:41 +0000	18 487,8705000000	+158,8412
Tue, 06 Sep 2016 15:27:28 +0000	18 329,0293000000	-31,5842
Sun, 04 Sep 2016 15:43:12 +0000	18 360,6135000000	+66,3314
Sun, 28 Aug 2016 15:46:12 +0000	18 294,2821000000	-32,4192
Wed, 24 Aug 2016 20:38:47 +0000	18 326,7013000000	-52,4197
Wed, 17 Aug 2016 06:13:16 +0000	18 379,1210000000	-6,562
Mon, 15 Aug 2016 01:45:23 +0000	18 385,6830000000	+32,1916
Sun, 14 Aug 2016 21:23:08 +0000	18 353,4914000000	-48,5308
Wed, 10 Aug 2016 23:03:22 +0000	18 402,0222000000	-10,3692
Sat, 06 Aug 2016 09:34:06 +0000	18 412,3914000000	-45,2659
Thu, 28 Jul 2016 08:36:40 +0000	18 457,6573000000	+162,4768
Wed, 27 Jul 2016 13:42:45 +0000	18 295,1805000000	-205,0295
Sun, 24 Jul 2016 04:35:24 +0000	18 500,2100000000	+1,2234
Fri, 22 Jul 2016 07:48:52 +0000	18 498,9866000000	-0,9093
Wed, 20 Jul 2016 10:28:05 +0000	18 499,8959000000	0
Wed, 20 Jul 2016 04:30:42 +0000	18 499,8959000000	+161,2247
Mon, 18 Jul 2016 20:02:06 +0000	18 338,6712000000	-158,7583
Mon, 18 Jul 2016 01:15:01 +0000	18 497,4295000000	0
Sat, 16 Jul 2016 23:28:27 +0000	18 497,4295000000	-22,9894
Fri, 15 Jul 2016 09:14:47 +0000	18 520,4189000000	+104,1876
Thu, 14 Jul 2016 00:39:58 +0000	18 416,2313000000	-26,3111
Mon, 11 Jul 2016 14:43:10 +0000	18 442,5424000000	-16,8494
Sun, 10 Jul 2016 15:07:11 +0000	18 459,3918000000	+0,5265
Mon, 04 Jul 2016 07:14:48 +0000	18 458,8653000000	-124,6372
Thu, 30 Jun 2016 01:10:47 +0000	18 583,5025000000	-129,1096
Tue, 28 Jun 2016 07:04:23 +0000	18 712,6121000000	-11,9821
Sat, 25 Jun 2016 05:08:09 +0000	18 724,5942000000	-90,1064
Sat, 18 Jun 2016 23:02:06 +0000	18 814,7006000000	+32,1044
Wed, 15 Jun 2016 10:43:04 +0000	18 782,5962000000	-47,9061
Fri, 10 Jun 2016 16:47:34 +0000	18 830,5023000000	+31,8871
Fri, 10 Jun 2016 12:13:49 +0000	18 798,6152000000	+31,9523
Thu, 09 Jun 2016 01:27:38 +0000	18 766,6629000000	+118,881
Tue, 07 Jun 2016 14:26:02 +0000	18 647,7819000000	-198,1454
Thu, 02 Jun 2016 16:20:44 +0000	18 845,9273000000	+0,8951
Tue, 31 May 2016 20:41:50 +0000	18 845,0322000000	-23,1073
Tue, 31 May 2016 16:02:23 +0000	18 868,1395000000	+55,8108
Mon, 30 May 2016 14:41:08 +0000	18 812,3287000000	-104,1939
Mon, 30 May 2016 00:19:32 +0000	18 916,5226000000	0
Sat, 28 May 2016 14:44:30 +0000	18 916,5226000000	+253,568
Thu, 26 May 2016 08:09:56 +0000	18 662,9546000000	+50,0079
Sun, 22 May 2016 12:23:19 +0000	18 612,9467000000	0
Fri, 20 May 2016 23:47:22 +0000	18 612,9467000000	+28,4197
Thu, 19 May 2016 19:20:01 +0000	18 584,5270000000	+49,0551
Thu, 19 May 2016 13:45:37 +0000	18 535,4719000000	-207,3339
Sat, 14 May 2016 01:14:47 +0000	18 742,8058000000	+91,2261
Fri, 13 May 2016 05:11:17 +0000	18 651,5797000000	+119,6377
Tue, 10 May 2016 20:43:23 +0000	18 531,9420000000	-35,1572
Mon, 09 May 2016 18:45:52 +0000	18 567,0992000000	-116,6916
Mon, 09 May 2016 03:01:03 +0000	18 683,7908000000	+10,534
Sat, 07 May 2016 08:33:37 +0000	18 673,2568000000	0
Sat, 07 May 2016 05:01:21 +0000	18 673,2568000000	+179,111
Thu, 05 May 2016 05:55:58 +0000	18 494,1458000000	+27,1492
Mon, 02 May 2016 01:10:09 +0000	18 466,9966000000	-6,2815
Sat, 30 Apr 2016 21:52:46 +0000	18 473,2781000000	0
Fri, 29 Apr 2016 22:16:56 +0000	18 473,2781000000	+34,257
Fri, 29 Apr 2016 07:09:42 +0000	18 439,0211000000	+51,9189
Thu, 28 Apr 2016 20:21:12 +0000	18 387,1022000000	+127,5121
Wed, 27 Apr 2016 05:13:16 +0000	18 259,5901000000	-95,3299
Sun, 24 Apr 2016 05:21:06 +0000	18 354,9200000000	0
Sat, 23 Apr 2016 11:42:09 +0000	18 354,9200000000	+15,5579
Fri, 22 Apr 2016 00:29:19 +0000	18 339,3621000000	-38,5561
Tue, 19 Apr 2016 17:34:04 +0000	18 377,9182000000	-47,6454
Sun, 17 Apr 2016 06:14:24 +0000	18 425,5636000000	+2,8461
Fri, 15 Apr 2016 19:31:24 +0000	18 422,7175000000	-120,0213
Thu, 14 Apr 2016 05:44:16 +0000	18 542,7388000000	+34,383
Wed, 13 Apr 2016 21:21:07 +0000	18 508,3558000000	-10,5315
Wed, 13 Apr 2016 03:31:31 +0000	18 518,8873000000	-145,2982
Mon, 11 Apr 2016 07:54:23 +0000	18 664,1855000000	+12,3748
Sun, 10 Apr 2016 23:53:11 +0000	18 651,8107000000	0
Sun, 10 Apr 2016 15:52:14 +0000	18 651,8107000000	0
Sun, 10 Apr 2016 05:52:47 +0000	18 651,8107000000	0
Sat, 09 Apr 2016 19:55:23 +0000	18 651,8107000000	+30,5381
Fri, 08 Apr 2016 16:34:10 +0000	18 621,2726000000	+3,8221
Tue, 05 Apr 2016 14:59:56 +0000	18 617,4505000000	-73,5342
Sun, 03 Apr 2016 09:59:38 +0000	18 690,9847000000	-116,812
Mon, 28 Mar 2016 10:29:35 +0000	18 807,7967000000	0
Sat, 26 Mar 2016 03:43:52 +0000	18 807,7967000000	0
Fri, 25 Mar 2016 12:58:37 +0000	18 807,7967000000	0
Fri, 25 Mar 2016 02:30:55 +0000	18 807,7967000000	-21,1543
Thu, 24 Mar 2016 01:26:49 +0000	18 828,9510000000	+114,7333
Wed, 23 Mar 2016 14:02:24 +0000	18 714,2177000000	-201,7086
Mon, 21 Mar 2016 05:06:17 +0000	18 915,9263000000	0
Sun, 20 Mar 2016 08:55:10 +0000	18 915,9263000000	-13,5733
Fri, 18 Mar 2016 17:00:35 +0000	18 929,4996000000	-116,1034
Thu, 17 Mar 2016 00:27:51 +0000	19 045,6030000000	+37,3299
Mon, 14 Mar 2016 22:10:42 +0000	19 008,2731000000	+5,9843
Sun, 13 Mar 2016 14:50:19 +0000	19 002,2888000000	0
Sat, 12 Mar 2016 19:14:09 +0000	19 002,2888000000	-27,0311
Tue, 08 Mar 2016 21:29:43 +0000	19 029,3199000000	+66,1676
Tue, 08 Mar 2016 16:06:17 +0000	18 963,1523000000	+20,6213
Tue, 08 Mar 2016 06:08:27 +0000	18 942,5310000000	+7,5377
Mon, 07 Mar 2016 15:56:41 +0000	18 934,9933000000	-87,5747
Wed, 02 Mar 2016 11:48:47 +0000	19 022,5680000000	-6,5024
Sat, 27 Feb 2016 01:36:18 +0000	19 029,0704000000	-68,5878
Thu, 25 Feb 2016 06:43:52 +0000	19 097,6582000000	+109,3661
Wed, 24 Feb 2016 00:41:46 +0000	18 988,2921000000	-333,2973
Sun, 21 Feb 2016 03:25:11 +0000	19 321,5894000000	0
Sat, 20 Feb 2016 20:58:38 +0000	19 321,5894000000	0
Sat, 20 Feb 2016 02:10:00 +0000	19 321,5894000000	-55,8989
Thu, 18 Feb 2016 12:43:07 +0000	19 377,4883000000	-2,6139
Wed, 17 Feb 2016 18:08:39 +0000	19 380,1022000000	-11,9783
Mon, 15 Feb 2016 20:14:23 +0000	19 392,0805000000	-87,642
Mon, 15 Feb 2016 13:16:58 +0000	19 479,7225000000	-19,0025
Mon, 15 Feb 2016 00:45:24 +0000	19 498,7250000000	0
Sat, 13 Feb 2016 14:43:57 +0000	19 498,7250000000	+9,2126
Fri, 12 Feb 2016 20:05:36 +0000	19 489,5124000000	+72,3899
Wed, 03 Feb 2016 11:39:36 +0000	19 417,1225000000	-111,3779
Tue, 02 Feb 2016 10:50:51 +0000	19 528,5004000000	+17,4058
Fri, 29 Jan 2016 03:39:00 +0000	19 511,0946000000	-39,1733
Mon, 25 Jan 2016 17:21:43 +0000	19 550,2679000000	+21,1593
Sat, 23 Jan 2016 14:28:29 +0000	19 529,1086000000	+48,8297
Sun, 17 Jan 2016 21:05:18 +0000	19 480,2789000000	0
Sat, 16 Jan 2016 16:16:58 +0000	19 480,2789000000	-11,1285
Fri, 15 Jan 2016 17:29:16 +0000	19 491,4074000000	+117,6186
Thu, 14 Jan 2016 06:57:53 +0000	19 373,7888000000	+43,3537
Sat, 09 Jan 2016 06:54:21 +0000	19 330,4351000000	+115,0673
Mon, 04 Jan 2016 17:16:11 +0000	19 215,3678000000	+158,054
Sat, 02 Jan 2016 23:00:47 +0000	19 057,3138000000	0
Sat, 02 Jan 2016 02:49:07 +0000	19 057,3138000000	+3,1945
Thu, 31 Dec 2015 18:52:17 +0000	19 054,1193000000	-63,7844
Thu, 31 Dec 2015 07:14:06 +0000	19 117,9037000000	-5,7176
Wed, 30 Dec 2015 20:33:44 +0000	19 123,6213000000	-3,2505
Wed, 30 Dec 2015 16:13:42 +0000	19 126,8718000000	-5,6768
Tue, 29 Dec 2015 18:19:24 +0000	19 132,5486000000	-88,7713
Mon, 28 Dec 2015 15:50:36 +0000	19 221,3199000000	+9,1625
Sat, 26 Dec 2015 18:33:59 +0000	19 212,1574000000	-1,5262
Thu, 24 Dec 2015 21:10:27 +0000	19 213,6836000000	-106,5287
Mon, 21 Dec 2015 11:53:06 +0000	19 320,2123000000	+14,6237
Sat, 19 Dec 2015 02:03:28 +0000	19 305,5886000000	+88,7081
Fri, 18 Dec 2015 05:46:22 +0000	19 216,8805000000	+64,5684
Wed, 16 Dec 2015 23:57:09 +0000	19 152,3121000000	+43,0309
Sat, 12 Dec 2015 11:39:00 +0000	19 109,2812000000	+22,7723
Fri, 11 Dec 2015 15:38:49 +0000	19 086,5089000000	+117,6423
Tue, 08 Dec 2015 02:24:19 +0000	18 968,8666000000	-13,8902
Sun, 06 Dec 2015 22:14:20 +0000	18 982,7568000000	0
Sun, 06 Dec 2015 11:36:47 +0000	18 982,7568000000	0
Sat, 05 Dec 2015 09:02:05 +0000	18 982,7568000000	0
Fri, 04 Dec 2015 23:39:10 +0000	18 982,7568000000	+135,0569
Wed, 02 Dec 2015 18:56:15 +0000	18 847,6999000000	+192,9131
Sun, 29 Nov 2015 23:58:07 +0000	18 654,7868000000	0
Sat, 28 Nov 2015 01:11:14 +0000	18 654,7868000000	-1,476
Fri, 27 Nov 2015 19:46:50 +0000	18 656,2628000000	+36,6911
Thu, 26 Nov 2015 08:15:57 +0000	18 619,5717000000	+60,0635
Sat, 21 Nov 2015 02:56:22 +0000	18 559,5082000000	-46,4235
Fri, 20 Nov 2015 15:52:07 +0000	18 605,9317000000	+6,2492
Thu, 19 Nov 2015 23:52:02 +0000	18 599,6825000000	+67,334
Tue, 17 Nov 2015 03:21:57 +0000	18 532,3485000000	-14,4459
Mon, 16 Nov 2015 04:40:07 +0000	18 546,7944000000	0
Sun, 15 Nov 2015 03:44:00 +0000	18 546,7944000000	-4,3712
Fri, 13 Nov 2015 12:28:02 +0000	18 551,1656000000	-6,7715
Tue, 10 Nov 2015 21:48:51 +0000	18 557,9371000000	+83,7451
Sat, 07 Nov 2015 20:25:14 +0000	18 474,1920000000	0
Sat, 07 Nov 2015 14:00:00 +0000	18 474,1920000000	+81,05
Tue, 03 Nov 2015 19:14:17 +0000	18 393,1420000000	-213,4903
Mon, 02 Nov 2015 11:30:26 +0000	18 606,6323000000	+15,3471
Sun, 01 Nov 2015 11:59:44 +0000	18 591,2852000000	0
Sat, 31 Oct 2015 08:12:00 +0000	18 591,2852000000	-114,4063
Tue, 27 Oct 2015 10:36:42 +0000	18 705,6915000000	-40,2048
Tue, 20 Oct 2015 20:57:41 +0000	18 745,8963000000	-50,76
Fri, 16 Oct 2015 07:45:46 +0000	18 796,6563000000	-36,6295
Thu, 15 Oct 2015 16:49:45 +0000	18 833,2858000000	+76,8524
Thu, 15 Oct 2015 01:05:30 +0000	18 756,4334000000	+116,594
Fri, 09 Oct 2015 04:48:07 +0000	18 639,8394000000	0
Fri, 09 Oct 2015 01:08:22 +0000	18 639,8394000000	-52,9969
Mon, 05 Oct 2015 02:49:30 +0000	18 692,8363000000	0
Sat, 03 Oct 2015 05:43:49 +0000	18 692,8363000000	+88,0467
Mon, 28 Sep 2015 22:13:56 +0000	18 604,7896000000	+35,6946
Mon, 28 Sep 2015 01:01:40 +0000	18 569,0950000000	0
Sat, 26 Sep 2015 19:19:00 +0000	18 569,0950000000	+254,725
Wed, 23 Sep 2015 09:37:06 +0000	18 314,3700000000	-169,8605
Tue, 15 Sep 2015 16:19:01 +0000	18 484,2305000000	+136,0625
Sat, 12 Sep 2015 05:28:19 +0000	18 348,1680000000	+383,2676
Thu, 10 Sep 2015 13:21:48 +0000	17 964,9004000000	+10,0977
Wed, 09 Sep 2015 21:48:25 +0000	17 954,8027000000	+22,4453
Wed, 09 Sep 2015 13:20:35 +0000	17 932,3574000000	+419,8437
Sun, 23 Aug 2015 16:07:58 +0000	17 512,5137000000	0
Sat, 22 Aug 2015 00:54:56 +0000	17 512,5137000000	+105,5137
Thu, 20 Aug 2015 20:43:17 +0000	17 407,0000000000	+38,7695
Wed, 19 Aug 2015 21:30:30 +0000	17 368,2305000000	+14,334
Wed, 19 Aug 2015 17:11:16 +0000	17 353,8965000000	+35,5762
Sat, 15 Aug 2015 12:06:10 +0000	17 318,3203000000	+82,3574
Thu, 13 Aug 2015 04:49:24 +0000	17 235,9629000000	+72,375
Sat, 08 Aug 2015 09:39:22 +0000	17 163,5879000000	+68,0332
Tue, 04 Aug 2015 07:41:20 +0000	17 095,5547000000	+30,4844
Mon, 03 Aug 2015 05:51:16 +0000	17 065,0703000000	-23,1172
Fri, 31 Jul 2015 20:36:48 +0000	17 088,1875000000	+2,4219
Thu, 30 Jul 2015 23:02:44 +0000	17 085,7656000000	+111,8808
Sun, 26 Jul 2015 05:07:07 +0000	16 973,8848000000	0
Sat, 25 Jul 2015 06:51:13 +0000	16 973,8848000000	+5,4453
Sun, 19 Jul 2015 00:44:15 +0000	16 968,4395000000	0
Fri, 17 Jul 2015 20:33:26 +0000	16 968,4395000000	-57,4687
Fri, 17 Jul 2015 04:31:45 +0000	17 025,9082000000	+5,8652
Wed, 15 Jul 2015 07:14:49 +0000	17 020,0430000000	+7,5118
Mon, 06 Jul 2015 21:37:03 +0000	17 012,5312000000	+4,0078
Mon, 06 Jul 2015 07:18:06 +0000	17 008,5234000000	-11,2442
Sun, 05 Jul 2015 07:01:38 +0000	17 019,7676000000	-46,7148
Sun, 28 Jun 2015 07:21:59 +0000	17 066,4824000000	0
Sat, 27 Jun 2015 07:21:32 +0000	17 066,4824000000	-60,5801
Thu, 25 Jun 2015 17:33:40 +0000	17 127,0625000000	+45,5234
Sat, 20 Jun 2015 08:14:35 +0000	17 081,5391000000	+2,9551
Tue, 16 Jun 2015 11:17:04 +0000	17 078,5840000000	+72,2324
Mon, 15 Jun 2015 11:03:32 +0000	17 006,3516000000	-20,2812
Sat, 13 Jun 2015 22:18:10 +0000	17 026,6328000000	+9,582
Fri, 12 Jun 2015 08:00:08 +0000	17 017,0508000000	-5,6347
Fri, 12 Jun 2015 02:04:33 +0000	17 022,6855000000	+2,8164
Thu, 11 Jun 2015 10:56:52 +0000	17 019,8691000000	+91,0605
Tue, 09 Jun 2015 05:51:29 +0000	16 928,8086000000	+89,8574
Fri, 05 Jun 2015 20:02:40 +0000	16 838,9512000000	+35,3203
Mon, 01 Jun 2015 14:40:58 +0000	16 803,6309000000	-94,1132
Mon, 01 Jun 2015 09:24:04 +0000	16 897,7441000000	-7,8086
Sun, 31 May 2015 08:09:30 +0000	16 905,5527000000	+33,1836
Wed, 27 May 2015 20:32:35 +0000	16 872,3691000000	+33,9433
Tue, 26 May 2015 03:30:12 +0000	16 838,4258000000	+137,5332
Wed, 20 May 2015 14:50:19 +0000	16 700,8926000000	-120,9531
Sun, 17 May 2015 07:33:11 +0000	16 821,8457000000	+8,3828
Fri, 15 May 2015 08:17:08 +0000	16 813,4629000000	+192,7871
Mon, 27 Apr 2015 23:16:36 +0000	16 620,6758000000	-22,5957
Sat, 25 Apr 2015 16:36:57 +0000	16 643,2715000000	+0,8086
Thu, 23 Apr 2015 10:38:28 +0000	16 642,4629000000	+105,5352
Sat, 18 Apr 2015 07:36:52 +0000	16 536,9277000000	+73,4961
Fri, 17 Apr 2015 06:27:31 +0000	16 463,4316000000	+67,5254
Tue, 14 Apr 2015 18:54:19 +0000	16 395,9062000000	-15,4512
Sun, 12 Apr 2015 14:56:11 +0000	16 411,3574000000	+279,1103
Thu, 09 Apr 2015 00:17:51 +0000	16 132,2471000000	+106,9112
Thu, 26 Mar 2015 13:58:05 +0000	16 025,3359000000	+49,2041
Tue, 17 Mar 2015 22:22:18 +0000	15 976,1318000000	+98,1025
Wed, 11 Mar 2015 08:57:36 +0000	15 878,0293000000	+155,9648
Sat, 07 Mar 2015 15:36:39 +0000	15 722,0645000000	-43,2216
Tue, 03 Mar 2015 21:52:41 +0000	15 765,2861000000	-154,003
Mon, 02 Mar 2015 14:00:05 +0000	15 919,2891000000	-65,455
Thu, 26 Feb 2015 16:43:57 +0000	15 984,7441000000	-145,2168
Sat, 14 Feb 2015 23:41:46 +0000	16 129,9609000000	0
Sat, 14 Feb 2015 16:20:58 +0000	16 129,9609000000	0
Sat, 14 Feb 2015 10:15:25 +0000	16 129,9609000000	-164,4795
Tue, 27 Jan 2015 19:26:37 +0000	16 294,4404000000	+188,4023
Tue, 20 Jan 2015 08:23:13 +0000	16 106,0381000000	+10,4043
Mon, 19 Jan 2015 22:24:45 +0000	16 095,6338000000	+11,6426
Sat, 17 Jan 2015 13:34:04 +0000	16 083,9912000000	+13,623
Thu, 08 Jan 2015 08:03:11 +0000	16 070,3682000000	-37,873
Wed, 07 Jan 2015 04:43:37 +0000	16 108,2412000000	+249,3086
Mon, 05 Jan 2015 01:17:41 +0000	15 858,9326000000	-3,2403
Fri, 02 Jan 2015 18:45:03 +0000	15 862,1729000000	+79,0088
Sat, 27 Dec 2014 00:34:28 +0000	15 783,1641000000	-17,3076
Fri, 26 Dec 2014 14:59:34 +0000	15 800,4717000000	+37,5039
Tue, 23 Dec 2014 19:41:27 +0000	15 762,9678000000	-25,2744
Mon, 22 Dec 2014 23:31:55 +0000	15 788,2422000000	-98,3301
Tue, 09 Dec 2014 14:53:16 +0000	15 886,5723000000	+20,6114
Mon, 08 Dec 2014 09:15:15 +0000	15 865,9609000000	-2,7139
Sun, 07 Dec 2014 18:07:35 +0000	15 868,6748000000	-2,0537
Sun, 30 Nov 2014 16:10:22 +0000	15 870,7285000000	0
Sat, 29 Nov 2014 00:23:17 +0000	15 870,7285000000	-118,2962
Sun, 23 Nov 2014 08:07:43 +0000	15 989,0247000000	-35,6916
Tue, 18 Nov 2014 06:44:31 +0000	16 024,7163000000	+6,0639
Tue, 18 Nov 2014 01:26:11 +0000	16 018,6524000000	+112,6644
Wed, 12 Nov 2014 21:07:10 +0000	15 905,9880000000	+50,3273
Wed, 12 Nov 2014 01:06:39 +0000	15 855,6607000000	-49,5441
Tue, 11 Nov 2014 09:37:13 +0000	15 905,2048000000	-4,2953
Fri, 07 Nov 2014 21:32:14 +0000	15 909,5001000000	-120,9782
Tue, 28 Oct 2014 04:02:22 +0000	16 030,4783000000	+44,3257
Mon, 27 Oct 2014 13:31:42 +0000	15 986,1526000000	+48,7966
Thu, 16 Oct 2014 01:11:36 +0000	15 937,3560000000	+394,866
Tue, 07 Oct 2014 15:16:30 +0000	15 542,4900000000	-18,4011
Tue, 07 Oct 2014 04:45:54 +0000	15 560,8911000000	-25,7471
Sun, 05 Oct 2014 01:27:48 +0000	15 586,6382000000	0
Sat, 04 Oct 2014 05:52:22 +0000	15 586,6382000000	-201,2303
Wed, 01 Oct 2014 21:15:01 +0000	15 787,8685000000	+218,6319
Sun, 28 Sep 2014 22:01:57 +0000	15 569,2366000000	-8,38
Sun, 28 Sep 2014 06:53:36 +0000	15 577,6166000000	+24,3212
Fri, 26 Sep 2014 22:00:02 +0000	15 553,2954000000	-1,282
Fri, 26 Sep 2014 14:08:32 +0000	15 554,5774000000	+500,2605
Mon, 22 Sep 2014 02:26:19 +0000	15 054,3169000000	-28,0171
Fri, 19 Sep 2014 20:43:26 +0000	15 082,3340000000	+98,3206
Thu, 18 Sep 2014 08:23:00 +0000	14 984,0134000000	+60,4306
Wed, 17 Sep 2014 10:11:51 +0000	14 923,5828000000	-85,1978
Mon, 15 Sep 2014 20:03:06 +0000	15 008,7806000000	+22,2398
Thu, 11 Sep 2014 23:25:06 +0000	14 986,5408000000	+19,9159
Mon, 08 Sep 2014 06:32:47 +0000	14 966,6249000000	-24,6168
Sat, 06 Sep 2014 23:27:50 +0000	14 991,2417000000	+27,7185
Wed, 03 Sep 2014 21:03:53 +0000	14 963,5232000000	-33,1139
Sun, 31 Aug 2014 19:29:21 +0000	14 996,6371000000	-23,6312
Sun, 24 Aug 2014 17:22:20 +0000	15 020,2683000000	-7,2742
Tue, 19 Aug 2014 14:18:35 +0000	15 027,5425000000	-46,2132
Sun, 17 Aug 2014 08:58:19 +0000	15 073,7557000000	0
Sat, 16 Aug 2014 02:09:04 +0000	15 073,7557000000	+2,9084
Fri, 15 Aug 2014 06:34:48 +0000	15 070,8473000000	+14,2694
Thu, 14 Aug 2014 18:31:05 +0000	15 056,5779000000	-29,9723
Thu, 14 Aug 2014 03:37:14 +0000	15 086,5502000000	+11,9134
Tue, 12 Aug 2014 15:48:06 +0000	15 074,6368000000	-18,4466
Sat, 09 Aug 2014 00:33:00 +0000	15 093,0834000000	+152,035
Wed, 06 Aug 2014 00:44:54 +0000	14 941,0484000000	-159,9628
Sat, 02 Aug 2014 16:36:29 +0000	15 101,0112000000	-72,381
Wed, 30 Jul 2014 20:16:30 +0000	15 173,3922000000	+317,4982
Thu, 17 Jul 2014 09:13:40 +0000	14 855,8940000000	-96,4064
Fri, 11 Jul 2014 16:40:53 +0000	14 952,3004000000	-96,5607
Wed, 09 Jul 2014 10:31:53 +0000	15 048,8611000000	-44,9639
Sun, 06 Jul 2014 22:17:33 +0000	15 093,8250000000	-385,4094
Thu, 03 Jul 2014 10:18:19 +0000	15 479,2344000000	-195,6362
Fri, 06 Jun 2014 19:43:56 +0000	15 674,8706000000	+23,4054
Wed, 04 Jun 2014 20:00:23 +0000	15 651,4652000000	-123,2348
Tue, 13 May 2014 04:25:57 +0000	15 774,7000000000	+53,912
Mon, 28 Apr 2014 05:56:57 +0000	15 720,7880000000	-2,612
Thu, 24 Apr 2014 16:05:25 +0000	15 723,4000000000	-64,9523
Sat, 19 Apr 2014 02:11:38 +0000	15 788,3523000000	-48,0921
Tue, 15 Apr 2014 13:02:47 +0000	15 836,4444000000	+58,3977
Sun, 13 Apr 2014 13:20:13 +0000	15 778,0467000000	-10,4927
Tue, 08 Apr 2014 00:03:43 +0000	15 788,5394000000	-10,0779
Sat, 05 Apr 2014 05:00:10 +0000	15 798,6173000000	+18,7173
Wed, 02 Apr 2014 17:36:00 +0000	15 779,9000000000	+9,3034
Sun, 30 Mar 2014 08:43:48 +0000	15 770,5966000000	+14,2046
Thu, 27 Mar 2014 17:00:35 +0000	15 756,3920000000	+28,409
Wed, 26 Mar 2014 20:07:20 +0000	15 727,9830000000	+3,5512
Thu, 06 Mar 2014 02:56:39 +0000	15 724,4318000000	-51,785
Mon, 17 Feb 2014 12:28:48 +0000	15 776,2168000000	-817,8706
Fri, 31 Jan 2014 19:24:39 +0000	16 594,0874000000	+246,507
Tue, 21 Jan 2014 22:52:47 +0000	16 347,5804000000	-24,1296
Sun, 05 Jan 2014 16:24:32 +0000	16 371,7100000000	+129,7022
Fri, 27 Dec 2013 10:34:38 +0000	16 242,0078000000	+300,9678
Mon, 09 Dec 2013 22:33:44 +0000	15 941,0400000000	+40,84
Mon, 09 Dec 2013 12:32:57 +0000	15 900,2000000000	+294,8
Fri, 29 Nov 2013 10:20:06 +0000	15 605,4000000000	-96,4407
Sun, 03 Nov 2013 04:22:08 +0000	15 701,8407000000	0
Thu, 31 Oct 2013 01:48:15 +0000	15 701,8407000000	-72,586
Tue, 29 Oct 2013 09:52:15 +0000	15 774,4267000000	-0,4394
Thu, 10 Oct 2013 14:37:03 +0000	15 774,8661000000	+149,5431
Tue, 01 Oct 2013 16:57:29 +0000	15 625,3230000000	0
Mon, 30 Sep 2013 23:37:08 +0000	15 625,3230000000	-35,1659
Thu, 19 Sep 2013 21:11:03 +0000	15 660,4889000000	-6,4218
Thu, 12 Sep 2013 11:56:13 +0000	15 666,9107000000	+19,7678
Thu, 29 Aug 2013 11:54:55 +0000	15 647,1429000000	+16,9518
Fri, 23 Aug 2013 16:19:12 +0000	15 630,1911000000	+85,5628
Sat, 10 Aug 2013 23:11:59 +0000	15 544,6283000000	+17,4557
Sun, 04 Aug 2013 17:53:20 +0000	15 527,1726000000	-267,0491
Tue, 09 Jul 2013 03:44:52 +0000	15 794,2217000000	+223,7195
Mon, 01 Jul 2013 05:17:11 +0000	15 570,5022000000	+63,2775
Thu, 20 Jun 2013 19:26:44 +0000	15 507,2247000000	+170,0064
Sat, 08 Jun 2013 18:07:50 +0000	15 337,2183000000	+174,3309
Wed, 05 Jun 2013 06:08:06 +0000	15 162,8874000000	+443,1617
Thu, 23 May 2013 23:49:22 +0000	14 719,7257000000	-1,0254
Thu, 23 May 2013 04:50:04 +0000	14 720,7511000000	-17,4852
Sat, 18 May 2013 22:13:58 +0000	14 738,2363000000	+148,3027
Mon, 13 May 2013 00:23:03 +0000	14 589,9336000000	+132,2793
Wed, 08 May 2013 11:39:30 +0000	14 457,6543000000	-120,4909
Tue, 07 May 2013 17:20:10 +0000	14 578,1452000000	-41,2256
Fri, 26 Apr 2013 22:18:11 +0000	14 619,3708000000	+252,2642
Wed, 24 Apr 2013 09:45:48 +0000	14 367,1066000000	+161,5519
Sat, 13 Apr 2013 00:40:32 +0000	14 205,5547000000	+24,3806
Tue, 02 Apr 2013 18:56:06 +0000	14 181,1741000000	-9,4413
Tue, 02 Apr 2013 02:10:31 +0000	14 190,6154000000	+153,0554
Thu, 28 Mar 2013 00:39:25 +0000	14 037,5600000000	-227,2367
Wed, 27 Mar 2013 01:35:48 +0000	14 264,7967000000	+86,6757
Sat, 23 Mar 2013 23:51:47 +0000	14 178,1210000000	+12,4516
Fri, 22 Mar 2013 09:19:38 +0000	14 165,6694000000	+49,4525
Tue, 19 Mar 2013 07:56:57 +0000	14 116,2169000000	-30,3333
Fri, 08 Mar 2013 01:10:26 +0000	14 146,5502000000	+134,3677
Mon, 04 Mar 2013 03:29:19 +0000	14 012,1825000000	+168,7472
Wed, 27 Feb 2013 15:27:06 +0000	13 843,4353000000	-188,5806
Sun, 24 Feb 2013 12:35:29 +0000	14 032,0159000000	-494,48
Fri, 15 Feb 2013 14:30:20 +0000	14 526,4959000000	+11,3156
Thu, 14 Feb 2013 12:46:46 +0000	14 515,1803000000	-126,6999
Tue, 12 Feb 2013 23:40:59 +0000	14 641,8802000000	-40,0578
Wed, 06 Feb 2013 15:30:42 +0000	14 681,9380000000	-184,2921
Sun, 03 Feb 2013 20:42:18 +0000	14 866,2301000000	0
Sun, 03 Feb 2013 12:52:45 +0000	14 866,2301000000	-114,2762
Sun, 13 Jan 2013 18:36:20 +0000	14 980,5063000000	-370,576
Tue, 08 Jan 2013 12:31:08 +0000	15 351,0823000000	+109,0651
Mon, 07 Jan 2013 06:22:23 +0000	15 242,0172000000	-68,9742
Wed, 12 Dec 2012 16:24:17 +0000	15 310,9914000000	-147,3999
Fri, 07 Dec 2012 08:30:09 +0000	15 458,3913000000	-249,0423
Sat, 01 Dec 2012 12:39:39 +0000	15 707,4336000000	-110,4682
Tue, 20 Nov 2012 11:45:36 +0000	15 817,9018000000	-1,6964
Sun, 18 Nov 2012 03:01:28 +0000	15 819,5982000000	-55,0893
Wed, 24 Oct 2012 10:06:49 +0000	15 874,6875000000	-7,3661
Mon, 15 Oct 2012 20:11:56 +0000	15 882,0536000000	+58,1869
Thu, 04 Oct 2012 15:05:11 +0000	15 823,8667000000	+203,9548
Sun, 26 Aug 2012 19:39:25 +0000	15 619,9119000000	-47,4775
Wed, 15 Aug 2012 14:15:23 +0000	15 667,3894000000	-88,5662
Sun, 05 Aug 2012 18:46:57 +0000	15 755,9556000000	0
Sat, 04 Aug 2012 22:06:05 +0000	15 755,9556000000	-228,8192
Mon, 16 Jul 2012 16:54:24 +0000	15 984,7748000000	-368,7114
Sun, 24 Jun 2012 20:04:47 +0000	16 353,4862000000	+183,3505
Mon, 11 Jun 2012 06:51:14 +0000	16 170,1357000000	+141,5771
Fri, 01 Jun 2012 21:21:58 +0000	16 028,5586000000	+5,7208
Fri, 01 Jun 2012 05:04:12 +0000	16 022,8378000000	+459,3161
Mon, 21 May 2012 20:04:36 +0000	15 563,5217000000	-89,087
Thu, 03 May 2012 00:22:15 +0000	15 652,6087000000	-27,6522
Tue, 01 May 2012 19:23:35 +0000	15 680,2609000000	+26,5218
Tue, 01 May 2012 01:10:43 +0000	15 653,7391000000	+162,8339
Sat, 21 Apr 2012 15:37:23 +0000	15 490,9052000000	+79,2314
Mon, 16 Apr 2012 00:47:12 +0000	15 411,6738000000	0
Sun, 15 Apr 2012 18:16:41 +0000	15 411,6738000000	-140,7072
Wed, 11 Apr 2012 10:55:02 +0000	15 552,3810000000	+114,7517
Thu, 15 Mar 2012 23:51:08 +0000	15 437,6293000000	+47,5005
Sun, 11 Mar 2012 22:38:52 +0000	15 390,1288000000	+282,6918
Thu, 08 Mar 2012 20:42:17 +0000	15 107,4370000000	-244,4433
Sun, 04 Mar 2012 20:52:16 +0000	15 351,8803000000	-381,5258
Sun, 26 Feb 2012 23:47:45 +0000	15 733,4061000000	-587,1821
Tue, 14 Feb 2012 05:27:06 +0000	16 320,5882000000	-694,0816
Thu, 09 Feb 2012 00:15:47 +0000	17 014,6698000000	+37,9717
Sun, 29 Jan 2012 10:52:02 +0000	16 976,6981000000	+233,8609
Fri, 27 Jan 2012 09:06:14 +0000	16 742,8372000000	+2,4186
Thu, 26 Jan 2012 16:18:26 +0000	16 740,4186000000	+795,0853
Thu, 29 Dec 2011 13:09:44 +0000	15 945,3333000000	-184,6221
Fri, 02 Dec 2011 12:50:14 +0000	16 129,9554000000	+161,1943
Sat, 26 Nov 2011 01:45:29 +0000	15 968,7611000000	+615,7103
Thu, 10 Nov 2011 11:25:15 +0000	15 353,0508000000	+99,1853
Fri, 04 Nov 2011 19:42:47 +0000	15 253,8655000000	+212,7867
Sun, 16 Oct 2011 06:06:02 +0000	15 041,0788000000	-47,3379
Tue, 11 Oct 2011 05:09:42 +0000	15 088,4167000000	+348,4983
Fri, 23 Sep 2011 19:38:49 +0000	14 739,9184000000	+260,3168
Sun, 18 Sep 2011 01:32:12 +0000	14 479,6016000000	+139,4844
Tue, 30 Aug 2011 14:59:17 +0000	14 340,1172000000	-5,2734
Mon, 29 Aug 2011 09:02:52 +0000	14 345,3906000000	-7,8906
Tue, 23 Aug 2011 09:04:36 +0000	14 353,2812000000	+72,1139
Mon, 22 Aug 2011 10:45:14 +0000	14 281,1673000000	-102,0092
Fri, 19 Aug 2011 02:40:33 +0000	14 383,1765000000	-13,1764
Wed, 17 Aug 2011 07:37:20 +0000	14 396,3529000000	+23,7254
Thu, 11 Aug 2011 17:54:42 +0000	14 372,6275000000	+185,6005
Thu, 11 Aug 2011 04:55:35 +0000	14 187,0270000000	+179,2109
Fri, 29 Jul 2011 12:51:47 +0000	14 007,8161000000	-619,9751
Sun, 10 Jul 2011 12:13:53 +0000	14 627,7912000000	-17,0682
Tue, 14 Jun 2011 21:35:22 +0000	14 644,8594000000	+131,0594
Sat, 14 May 2011 20:15:46 +0000	14 513,8000000000	0

Обратите внимание, что информация об обменного курса KWD в PYG обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 15:56:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Парагвайский гуарани

Примечание: График курса обмена валют Кувейтский динар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Парагвайский гуарани в течение 2358 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.