Обменный курс на сегодня для KWD/QAR является KWD за QAR, это означает, что с 100 Кувейтские динары можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или QAR.

KWD в QAR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 14:44:51 +0000	12,4539000000	+0,3976
Tue, 24 Oct 2017 17:11:50 +0000	12,0563000000	-0,4203
Sun, 22 Oct 2017 01:01:07 +0000	12,4766000000	+0,1923
Sun, 08 Oct 2017 10:42:38 +0000	12,2843000000	0
Sat, 07 Oct 2017 20:37:42 +0000	12,2843000000	+0,0124
Fri, 06 Oct 2017 05:12:52 +0000	12,2719000000	+0,2146
Wed, 04 Oct 2017 12:10:14 +0000	12,0573000000	-0,2224
Tue, 03 Oct 2017 01:22:54 +0000	12,2797000000	-0,0207
Sat, 30 Sep 2017 11:22:36 +0000	12,3004000000	-0,0245
Fri, 29 Sep 2017 06:53:23 +0000	12,3249000000	+0,0327
Wed, 27 Sep 2017 21:07:17 +0000	12,2922000000	+0,2363
Wed, 27 Sep 2017 14:54:23 +0000	12,0559000000	-0,0414
Mon, 25 Sep 2017 01:49:23 +0000	12,0973000000	+0,022
Sun, 24 Sep 2017 20:25:45 +0000	12,0753000000	-0,0411
Fri, 22 Sep 2017 22:28:29 +0000	12,1164000000	+0,0391
Thu, 21 Sep 2017 07:41:51 +0000	12,0773000000	-0,0759
Wed, 20 Sep 2017 22:11:02 +0000	12,1532000000	-0,1544
Sat, 09 Sep 2017 23:32:42 +0000	12,3076000000	+0,0251
Fri, 08 Sep 2017 00:35:00 +0000	12,2825000000	+0,037
Tue, 05 Sep 2017 22:15:36 +0000	12,2455000000	+0,0547
Sun, 27 Aug 2017 03:35:44 +0000	12,1908000000	+0,1307
Fri, 25 Aug 2017 19:30:42 +0000	12,0601000000	-0,139
Thu, 24 Aug 2017 22:07:47 +0000	12,1991000000	+0,0055
Thu, 24 Aug 2017 10:56:42 +0000	12,1936000000	+0,1335
Sun, 13 Aug 2017 17:01:30 +0000	12,0601000000	-0,0864
Mon, 07 Aug 2017 11:02:33 +0000	12,1465000000	+0,0028
Mon, 07 Aug 2017 07:40:35 +0000	12,1437000000	+0,0012
Sun, 06 Aug 2017 04:02:36 +0000	12,1425000000	+0,0904
Tue, 01 Aug 2017 20:28:49 +0000	12,0521000000	+0,0116
Wed, 26 Jul 2017 16:47:25 +0000	12,0405000000	-0,0136
Tue, 25 Jul 2017 23:14:35 +0000	12,0541000000	+0,0108
Sun, 23 Jul 2017 13:52:49 +0000	12,0433000000	+0,0083
Thu, 20 Jul 2017 20:12:37 +0000	12,0350000000	-0,1438
Sat, 15 Jul 2017 11:42:15 +0000	12,1788000000	+0,1669
Sun, 09 Jul 2017 20:23:46 +0000	12,0119000000	-0,2932
Sun, 02 Jul 2017 00:52:34 +0000	12,3051000000	-0,0241
Thu, 29 Jun 2017 12:24:33 +0000	12,3292000000	+0,2286
Tue, 20 Jun 2017 16:47:54 +0000	12,1006000000	+0,0364
Thu, 15 Jun 2017 02:49:08 +0000	12,0642000000	-0,0111
Tue, 13 Jun 2017 07:11:36 +0000	12,0753000000	+0,0823
Sun, 04 Jun 2017 12:10:09 +0000	11,9930000000	-0,0014
Tue, 30 May 2017 17:39:43 +0000	11,9944000000	-0,0088
Sun, 28 May 2017 18:51:14 +0000	12,0032000000	+0,0052
Fri, 26 May 2017 18:31:22 +0000	11,9980000000	+0,0033
Wed, 24 May 2017 18:21:05 +0000	11,9947000000	+0,0007
Wed, 24 May 2017 07:56:40 +0000	11,9940000000	-0,0051
Mon, 22 May 2017 17:34:19 +0000	11,9991000000	+0,0203
Sat, 20 May 2017 18:24:10 +0000	11,9788000000	-0,0131
Thu, 18 May 2017 18:27:00 +0000	11,9919000000	+0,011
Thu, 18 May 2017 03:23:21 +0000	11,9809000000	+0,0128
Wed, 17 May 2017 00:23:42 +0000	11,9681000000	+0,0105
Tue, 16 May 2017 04:15:01 +0000	11,9576000000	+0,0067
Sun, 14 May 2017 20:51:54 +0000	11,9509000000	0
Sat, 13 May 2017 10:54:49 +0000	11,9509000000	+0,0046
Fri, 12 May 2017 19:10:27 +0000	11,9463000000	-0,0146
Thu, 11 May 2017 02:14:50 +0000	11,9609000000	-0,009
Sun, 07 May 2017 11:03:25 +0000	11,9699000000	+0,0037
Fri, 05 May 2017 13:05:18 +0000	11,9662000000	10
Thu, 04 May 2017 20:25:48 +0000	11,9663000000	+0,0018
Tue, 02 May 2017 14:02:14 +0000	11,9645000000	+0,0121
Sat, 29 Apr 2017 02:14:08 +0000	11,9524000000	+0,0012
Sun, 23 Apr 2017 15:40:47 +0000	11,9512000000	-0,0043
Wed, 19 Apr 2017 10:52:44 +0000	11,9555000000	+0,0135
Wed, 05 Apr 2017 12:42:18 +0000	11,9420000000	+0,0034
Mon, 03 Apr 2017 01:10:56 +0000	11,9386000000	-0,0081
Fri, 31 Mar 2017 11:34:38 +0000	11,9467000000	-0,0039
Thu, 23 Mar 2017 14:28:34 +0000	11,9506000000	+0,0356
Thu, 23 Mar 2017 04:43:25 +0000	11,9150000000	-0,0135
Thu, 16 Mar 2017 10:54:24 +0000	11,9285000000	+0,0173
Tue, 14 Mar 2017 18:42:43 +0000	11,9112000000	-0,0056
Tue, 14 Mar 2017 07:19:54 +0000	11,9168000000	+0,0051
Tue, 07 Mar 2017 17:38:32 +0000	11,9117000000	-0,0029
Thu, 02 Mar 2017 09:21:46 +0000	11,9146000000	-0,0057
Wed, 01 Mar 2017 12:04:07 +0000	11,9203000000	-0,0031
Tue, 28 Feb 2017 11:06:24 +0000	11,9234000000	-0,013
Sun, 26 Feb 2017 19:00:08 +0000	11,9364000000	+0,0193
Fri, 24 Feb 2017 19:51:33 +0000	11,9171000000	+0,0029
Sat, 18 Feb 2017 16:45:12 +0000	11,9142000000	-0,009
Tue, 14 Feb 2017 02:36:35 +0000	11,9232000000	-0,0191
Tue, 07 Feb 2017 23:38:24 +0000	11,9423000000	+0,0092
Sat, 04 Feb 2017 07:23:17 +0000	11,9331000000	-0,0143
Thu, 02 Feb 2017 06:01:05 +0000	11,9474000000	+0,014
Sun, 29 Jan 2017 18:34:48 +0000	11,9334000000	0
Sun, 29 Jan 2017 10:06:36 +0000	11,9334000000	0
Sun, 29 Jan 2017 02:26:13 +0000	11,9334000000	0
Sat, 28 Jan 2017 22:36:06 +0000	11,9334000000	-0,0133
Tue, 24 Jan 2017 20:28:05 +0000	11,9467000000	+0,0195
Sat, 21 Jan 2017 11:57:36 +0000	11,9272000000	-0,0051
Tue, 17 Jan 2017 17:56:17 +0000	11,9323000000	+0,0208
Tue, 10 Jan 2017 08:18:12 +0000	11,9115000000	+0,0051
Sat, 07 Jan 2017 04:11:01 +0000	11,9064000000	+0,0082
Thu, 05 Jan 2017 12:59:15 +0000	11,8982000000	+0,0085
Wed, 04 Jan 2017 13:50:04 +0000	11,8897000000	-0,0247
Sat, 31 Dec 2016 13:28:16 +0000	11,9144000000	-0,0055
Fri, 30 Dec 2016 16:17:52 +0000	11,9199000000	+0,0231
Thu, 29 Dec 2016 00:14:31 +0000	11,8968000000	-0,0022
Wed, 28 Dec 2016 04:07:42 +0000	11,8990000000	+0,0082
Sun, 25 Dec 2016 10:45:31 +0000	11,8908000000	0
Sat, 24 Dec 2016 23:22:50 +0000	11,8908000000	+0,0052
Fri, 23 Dec 2016 14:52:57 +0000	11,8856000000	-0,0034
Wed, 21 Dec 2016 19:25:22 +0000	11,8890000000	-0,0036
Wed, 21 Dec 2016 06:29:48 +0000	11,8926000000	-0,0121
Mon, 19 Dec 2016 03:33:01 +0000	11,9047000000	+0,0011
Sun, 18 Dec 2016 18:44:45 +0000	11,9036000000	0
Sun, 18 Dec 2016 05:17:40 +0000	11,9036000000	0
Sat, 17 Dec 2016 05:31:40 +0000	11,9036000000	+0,0002
Thu, 15 Dec 2016 07:25:23 +0000	11,9034000000	-0,0234
Tue, 13 Dec 2016 09:58:38 +0000	11,9268000000	+0,0028
Mon, 12 Dec 2016 15:17:21 +0000	11,9240000000	-0,0118
Mon, 12 Dec 2016 02:22:20 +0000	11,9358000000	-0,0008
Thu, 08 Dec 2016 07:52:41 +0000	11,9366000000	+0,0006
Sat, 03 Dec 2016 18:44:49 +0000	11,9360000000	0
Sat, 03 Dec 2016 06:20:25 +0000	11,9360000000	-0,0089
Thu, 01 Dec 2016 22:06:12 +0000	11,9449000000	+0,0039
Tue, 29 Nov 2016 07:01:12 +0000	11,9410000000	+0,0228
Sun, 27 Nov 2016 05:35:30 +0000	11,9182000000	0
Sat, 26 Nov 2016 23:54:30 +0000	11,9182000000	0
Sat, 26 Nov 2016 13:52:29 +0000	11,9182000000	-0,0104
Thu, 24 Nov 2016 09:30:22 +0000	11,9286000000	-0,0216
Tue, 22 Nov 2016 09:27:11 +0000	11,9502000000	+0,0009
Sat, 19 Nov 2016 07:58:26 +0000	11,9493000000	-0,0232
Mon, 14 Nov 2016 18:56:53 +0000	11,9725000000	-0,0261
Sat, 12 Nov 2016 17:07:05 +0000	11,9986000000	0
Sat, 12 Nov 2016 00:38:55 +0000	11,9986000000	-0,0209
Wed, 09 Nov 2016 19:29:37 +0000	12,0195000000	-0,0114
Tue, 08 Nov 2016 08:28:05 +0000	12,0309000000	+0,0002
Mon, 07 Nov 2016 18:39:43 +0000	12,0307000000	+0,0031
Sat, 05 Nov 2016 22:44:35 +0000	12,0276000000	-0,0099
Thu, 03 Nov 2016 21:05:10 +0000	12,0375000000	+0,0006
Wed, 02 Nov 2016 04:42:37 +0000	12,0369000000	+0,038
Sun, 30 Oct 2016 17:24:13 +0000	11,9989000000	-0,0022
Fri, 28 Oct 2016 20:04:55 +0000	12,0011000000	-0,0059
Thu, 27 Oct 2016 11:32:27 +0000	12,0070000000	+0,0073
Tue, 25 Oct 2016 18:14:45 +0000	11,9997000000	-0,0097
Tue, 25 Oct 2016 08:58:11 +0000	12,0094000000	-0,0137
Mon, 24 Oct 2016 01:21:43 +0000	12,0231000000	-0,0044
Fri, 21 Oct 2016 03:30:18 +0000	12,0275000000	-0,0025
Tue, 18 Oct 2016 22:22:01 +0000	12,0300000000	-0,0008
Sun, 16 Oct 2016 10:45:46 +0000	12,0308000000	0
Fri, 14 Oct 2016 14:19:19 +0000	12,0308000000	-0,0092
Thu, 13 Oct 2016 01:30:21 +0000	12,0400000000	-0,0168
Tue, 11 Oct 2016 11:08:17 +0000	12,0568000000	+0,008
Mon, 10 Oct 2016 04:57:34 +0000	12,0488000000	10
Sat, 08 Oct 2016 08:22:41 +0000	12,0489000000	-0,0197
Wed, 05 Oct 2016 14:11:43 +0000	12,0686000000	-0,0128
Sat, 01 Oct 2016 12:22:11 +0000	12,0814000000	-0,0009
Fri, 30 Sep 2016 06:55:32 +0000	12,0823000000	+0,0021
Mon, 26 Sep 2016 20:37:48 +0000	12,0802000000	-0,0033
Thu, 22 Sep 2016 07:12:50 +0000	12,0835000000	+0,0127
Tue, 20 Sep 2016 20:22:55 +0000	12,0708000000	+0,0082
Mon, 19 Sep 2016 15:55:47 +0000	12,0626000000	-0,0231
Sun, 18 Sep 2016 19:24:27 +0000	12,0857000000	0
Sat, 17 Sep 2016 10:19:53 +0000	12,0857000000	0
Fri, 16 Sep 2016 09:54:12 +0000	12,0857000000	+0,0175
Wed, 14 Sep 2016 02:36:15 +0000	12,0682000000	-0,0093
Sun, 11 Sep 2016 22:16:03 +0000	12,0775000000	+0,0044
Fri, 09 Sep 2016 20:42:45 +0000	12,0731000000	+0,0178
Wed, 31 Aug 2016 08:25:53 +0000	12,0553000000	-0,0283
Sat, 27 Aug 2016 15:34:33 +0000	12,0836000000	-0,0012
Tue, 23 Aug 2016 05:28:38 +0000	12,0848000000	+0,0043
Wed, 17 Aug 2016 06:13:18 +0000	12,0805000000	+0,0201
Tue, 16 Aug 2016 03:18:23 +0000	12,0604000000	-0,0026
Mon, 15 Aug 2016 04:10:40 +0000	12,0630000000	-0,0004
Sun, 14 Aug 2016 21:23:17 +0000	12,0634000000	-0,0003
Fri, 12 Aug 2016 08:18:14 +0000	12,0637000000	+0,012
Wed, 10 Aug 2016 21:32:35 +0000	12,0517000000	-0,0173
Sat, 06 Aug 2016 22:58:03 +0000	12,0690000000	-0,0038
Tue, 02 Aug 2016 14:11:38 +0000	12,0728000000	+0,0308
Sun, 31 Jul 2016 12:11:26 +0000	12,0420000000	0
Sat, 30 Jul 2016 05:09:47 +0000	12,0420000000	0
Sat, 30 Jul 2016 01:35:51 +0000	12,0420000000	0
Fri, 29 Jul 2016 22:28:01 +0000	12,0420000000	+0,0087
Wed, 27 Jul 2016 19:26:25 +0000	12,0333000000	-0,0062
Mon, 25 Jul 2016 23:36:56 +0000	12,0395000000	+0,0061
Fri, 22 Jul 2016 18:23:09 +0000	12,0334000000	-0,0068
Fri, 22 Jul 2016 07:32:41 +0000	12,0402000000	-0,0066
Wed, 20 Jul 2016 10:28:23 +0000	12,0468000000	+0,0013
Mon, 18 Jul 2016 20:02:25 +0000	12,0455000000	+0,0179
Mon, 18 Jul 2016 01:15:20 +0000	12,0276000000	-0,0284
Sat, 16 Jul 2016 09:34:01 +0000	12,0560000000	+0,0005
Fri, 15 Jul 2016 09:14:56 +0000	12,0555000000	-0,012
Sat, 09 Jul 2016 03:09:43 +0000	12,0675000000	+0,0141
Thu, 30 Jun 2016 02:43:22 +0000	12,0534000000	0
Tue, 28 Jun 2016 09:54:16 +0000	12,0534000000	-0,0477
Wed, 22 Jun 2016 03:21:42 +0000	12,1011000000	+0,0107
Tue, 21 Jun 2016 17:34:29 +0000	12,0904000000	+0,0236
Sat, 18 Jun 2016 23:02:16 +0000	12,0668000000	-0,0174
Sat, 11 Jun 2016 08:03:14 +0000	12,0842000000	0
Fri, 10 Jun 2016 06:55:01 +0000	12,0842000000	-0,0017
Thu, 09 Jun 2016 15:18:17 +0000	12,0859000000	+0,0048
Tue, 07 Jun 2016 16:57:53 +0000	12,0811000000	+0,0085
Mon, 06 Jun 2016 08:48:45 +0000	12,0726000000	+0,0217
Sat, 04 Jun 2016 23:30:47 +0000	12,0509000000	+0,0004
Thu, 02 Jun 2016 15:08:33 +0000	12,0505000000	-0,0029
Tue, 31 May 2016 14:20:11 +0000	12,0534000000	+0,0072
Sun, 29 May 2016 00:41:00 +0000	12,0462000000	0
Sat, 28 May 2016 14:44:32 +0000	12,0462000000	0
Sat, 28 May 2016 00:09:33 +0000	12,0462000000	-0,0067
Thu, 26 May 2016 16:28:56 +0000	12,0529000000	+0,0002
Wed, 25 May 2016 20:50:00 +0000	12,0527000000	+0,0056
Sat, 21 May 2016 18:29:21 +0000	12,0471000000	0
Fri, 20 May 2016 23:47:27 +0000	12,0471000000	-0,0038
Fri, 20 May 2016 07:54:20 +0000	12,0509000000	-0,0008
Thu, 19 May 2016 19:20:17 +0000	12,0517000000	-0,0088
Thu, 19 May 2016 00:39:12 +0000	12,0605000000	-0,0143
Sun, 15 May 2016 03:50:30 +0000	12,0748000000	0
Sat, 14 May 2016 17:40:00 +0000	12,0748000000	+0,0009
Thu, 12 May 2016 11:25:32 +0000	12,0739000000	0
Thu, 12 May 2016 05:11:26 +0000	12,0739000000	+0,001
Wed, 11 May 2016 05:13:43 +0000	12,0729000000	-0,0116
Mon, 09 May 2016 18:45:53 +0000	12,0845000000	-0,0081
Thu, 05 May 2016 05:30:09 +0000	12,0926000000	+0,027
Mon, 02 May 2016 01:10:12 +0000	12,0656000000	+0,0032
Thu, 28 Apr 2016 03:46:54 +0000	12,0624000000	-0,0098
Fri, 22 Apr 2016 03:48:14 +0000	12,0722000000	+0,0032
Thu, 21 Apr 2016 05:56:57 +0000	12,0690000000	-0,0025
Sat, 16 Apr 2016 06:30:46 +0000	12,0715000000	+0,0137
Wed, 13 Apr 2016 21:21:16 +0000	12,0578000000	-0,0361
Mon, 11 Apr 2016 15:20:02 +0000	12,0939000000	+0,0201
Sun, 10 Apr 2016 23:53:21 +0000	12,0738000000	0
Sun, 10 Apr 2016 19:06:52 +0000	12,0738000000	0
Sat, 09 Apr 2016 04:33:31 +0000	12,0738000000	-0,0006
Thu, 07 Apr 2016 14:03:47 +0000	12,0744000000	+0,0102
Mon, 04 Apr 2016 07:12:14 +0000	12,0642000000	+0,0044
Sun, 03 Apr 2016 06:41:34 +0000	12,0598000000	+0,0104
Thu, 31 Mar 2016 15:47:13 +0000	12,0494000000	+0,005
Tue, 29 Mar 2016 21:32:11 +0000	12,0444000000	-0,0106
Thu, 24 Mar 2016 18:09:05 +0000	12,0550000000	-0,0078
Thu, 24 Mar 2016 01:26:51 +0000	12,0628000000	-0,0063
Wed, 23 Mar 2016 20:33:36 +0000	12,0691000000	-0,0409
Mon, 21 Mar 2016 22:06:50 +0000	12,1100000000	-0,0003
Mon, 21 Mar 2016 04:41:27 +0000	12,1103000000	+0,0149
Sun, 13 Mar 2016 14:50:31 +0000	12,0954000000	-0,001
Thu, 10 Mar 2016 10:28:10 +0000	12,0964000000	-0,024
Tue, 08 Mar 2016 16:06:19 +0000	12,1204000000	+0,0168
Fri, 04 Mar 2016 00:26:42 +0000	12,1036000000	-0,0073
Thu, 03 Mar 2016 11:25:06 +0000	12,1109000000	-0,0175
Tue, 01 Mar 2016 23:35:02 +0000	12,1284000000	+0,0013
Fri, 26 Feb 2016 05:31:45 +0000	12,1271000000	-0,041
Mon, 22 Feb 2016 20:44:21 +0000	12,1681000000	+0,0012
Wed, 17 Feb 2016 23:42:59 +0000	12,1669000000	-0,0013
Wed, 17 Feb 2016 09:27:32 +0000	12,1682000000	-0,0095
Tue, 16 Feb 2016 21:25:16 +0000	12,1777000000	-0,0103
Mon, 15 Feb 2016 20:14:25 +0000	12,1880000000	+0,004
Mon, 15 Feb 2016 15:49:50 +0000	12,1840000000	-0,0271
Sun, 14 Feb 2016 16:19:07 +0000	12,2111000000	0
Sat, 13 Feb 2016 17:14:27 +0000	12,2111000000	+0,0926
Fri, 05 Feb 2016 04:21:08 +0000	12,1185000000	+0,0139
Thu, 04 Feb 2016 12:18:00 +0000	12,1046000000	+0,1181
Fri, 29 Jan 2016 01:55:12 +0000	11,9865000000	-0,0091
Thu, 28 Jan 2016 22:35:50 +0000	11,9956000000	+0,0033
Wed, 27 Jan 2016 16:05:58 +0000	11,9923000000	+0,0149
Sun, 17 Jan 2016 21:05:19 +0000	11,9774000000	-0,0075
Thu, 14 Jan 2016 01:41:36 +0000	11,9849000000	-0,0013
Mon, 11 Jan 2016 15:52:07 +0000	11,9862000000	+0,0028
Sun, 10 Jan 2016 15:33:14 +0000	11,9834000000	0
Sat, 09 Jan 2016 16:53:25 +0000	11,9834000000	-0,0071
Mon, 04 Jan 2016 22:20:03 +0000	11,9905000000	-0,0114
Sun, 03 Jan 2016 18:13:46 +0000	12,0019000000	0
Sun, 03 Jan 2016 02:54:38 +0000	12,0019000000	0
Sat, 02 Jan 2016 18:29:31 +0000	12,0019000000	+0,003
Fri, 01 Jan 2016 05:14:16 +0000	11,9989000000	0
Fri, 01 Jan 2016 01:20:27 +0000	11,9989000000	+0,0036
Mon, 28 Dec 2015 00:59:03 +0000	11,9953000000	-0,0038
Fri, 25 Dec 2015 18:17:51 +0000	11,9991000000	-0,0032
Thu, 24 Dec 2015 18:37:16 +0000	12,0023000000	+0,0139
Thu, 24 Dec 2015 00:59:59 +0000	11,9884000000	-0,0085
Tue, 22 Dec 2015 01:04:17 +0000	11,9969000000	+0,0123
Sat, 19 Dec 2015 02:03:30 +0000	11,9846000000	-0,0316
Mon, 14 Dec 2015 17:25:34 +0000	12,0162000000	+0,0095
Mon, 14 Dec 2015 10:00:17 +0000	12,0067000000	-0,0031
Sun, 13 Dec 2015 16:30:54 +0000	12,0098000000	0
Sat, 12 Dec 2015 15:04:38 +0000	12,0098000000	-0,0011
Wed, 09 Dec 2015 17:59:32 +0000	12,0109000000	+0,0217
Tue, 08 Dec 2015 19:36:46 +0000	11,9892000000	+0,0131
Mon, 07 Dec 2015 15:01:39 +0000	11,9761000000	-0,0148
Sun, 06 Dec 2015 09:12:16 +0000	11,9909000000	0
Sat, 05 Dec 2015 15:36:02 +0000	11,9909000000	-0,0011
Fri, 04 Dec 2015 19:03:34 +0000	11,9920000000	+0,0386
Wed, 02 Dec 2015 01:05:49 +0000	11,9534000000	+0,0008
Sun, 29 Nov 2015 08:50:18 +0000	11,9526000000	-0,0031
Fri, 27 Nov 2015 19:46:52 +0000	11,9557000000	+0,0173
Fri, 27 Nov 2015 14:26:55 +0000	11,9384000000	-0,0149
Thu, 26 Nov 2015 08:15:58 +0000	11,9533000000	-0,0178
Tue, 24 Nov 2015 08:35:00 +0000	11,9711000000	+0,0087
Mon, 23 Nov 2015 20:59:07 +0000	11,9624000000	-0,0046
Sun, 22 Nov 2015 05:30:45 +0000	11,9670000000	-0,0172
Fri, 20 Nov 2015 05:55:46 +0000	11,9842000000	+0,0065
Thu, 19 Nov 2015 15:54:47 +0000	11,9777000000	+0,0059
Wed, 18 Nov 2015 15:31:21 +0000	11,9718000000	-0,0017
Mon, 16 Nov 2015 19:50:38 +0000	11,9735000000	-0,0188
Sun, 15 Nov 2015 03:36:28 +0000	11,9923000000	+0,0113
Wed, 11 Nov 2015 12:22:40 +0000	11,9810000000	+0,0141
Tue, 10 Nov 2015 21:35:06 +0000	11,9669000000	-0,0154
Tue, 10 Nov 2015 06:17:39 +0000	11,9823000000	-0,0059
Sat, 07 Nov 2015 14:00:05 +0000	11,9882000000	-0,0354
Mon, 02 Nov 2015 15:24:32 +0000	12,0236000000	+0,0151
Mon, 02 Nov 2015 06:15:33 +0000	12,0085000000	0
Sun, 01 Nov 2015 16:16:21 +0000	12,0085000000	-0,0132
Tue, 27 Oct 2015 10:36:44 +0000	12,0217000000	-0,0455
Mon, 19 Oct 2015 19:05:41 +0000	12,0672000000	+0,009
Sat, 17 Oct 2015 13:04:04 +0000	12,0582000000	-0,0056
Tue, 13 Oct 2015 02:07:57 +0000	12,0638000000	+0,0148
Mon, 12 Oct 2015 05:00:23 +0000	12,0490000000	0
Mon, 12 Oct 2015 00:17:12 +0000	12,0490000000	-0,0003
Wed, 07 Oct 2015 14:31:42 +0000	12,0493000000	+0,0009
Tue, 06 Oct 2015 09:58:40 +0000	12,0484000000	+0,0055
Fri, 02 Oct 2015 23:42:58 +0000	12,0429000000	-0,0069
Wed, 30 Sep 2015 19:59:09 +0000	12,0498000000	+0,0094
Mon, 28 Sep 2015 18:06:51 +0000	12,0404000000	-0,0133
Mon, 28 Sep 2015 01:01:44 +0000	12,0537000000	0
Fri, 25 Sep 2015 20:24:35 +0000	12,0537000000	+0,0146
Fri, 25 Sep 2015 04:33:29 +0000	12,0391000000	-0,0053
Thu, 24 Sep 2015 01:47:12 +0000	12,0444000000	-0,0026
Mon, 21 Sep 2015 19:34:59 +0000	12,0470000000	-0,0398
Sun, 20 Sep 2015 03:04:18 +0000	12,0868000000	+0,0243
Fri, 18 Sep 2015 02:10:20 +0000	12,0625000000	-0,0106
Wed, 16 Sep 2015 04:02:24 +0000	12,0731000000	+0,0376
Mon, 14 Sep 2015 03:40:45 +0000	12,0355000000	-0,0085
Sun, 13 Sep 2015 19:54:03 +0000	12,0440000000	-0,0022
Wed, 09 Sep 2015 21:35:10 +0000	12,0462000000	+0,0008
Wed, 09 Sep 2015 15:42:00 +0000	12,0454000000	-0,0083
Wed, 09 Sep 2015 02:10:28 +0000	12,0537000000	+0,0113
Mon, 07 Sep 2015 06:53:06 +0000	12,0424000000	-0,025
Wed, 26 Aug 2015 13:41:36 +0000	12,0674000000	-0,0083
Sat, 22 Aug 2015 23:56:45 +0000	12,0757000000	0
Sat, 22 Aug 2015 02:16:04 +0000	12,0757000000	+0,0199
Fri, 21 Aug 2015 12:11:45 +0000	12,0558000000	+0,0172
Thu, 20 Aug 2015 04:35:19 +0000	12,0386000000	+0,0139
Wed, 19 Aug 2015 09:09:11 +0000	12,0247000000	-0,0202
Sat, 15 Aug 2015 04:29:27 +0000	12,0449000000	+0,0047
Wed, 12 Aug 2015 23:42:26 +0000	12,0402000000	+0,0166
Tue, 11 Aug 2015 02:17:28 +0000	12,0236000000	+0,0169
Fri, 07 Aug 2015 12:52:26 +0000	12,0067000000	-0,0087
Tue, 04 Aug 2015 08:59:01 +0000	12,0154000000	-0,0178
Sun, 02 Aug 2015 22:20:44 +0000	12,0332000000	0
Sat, 01 Aug 2015 09:53:51 +0000	12,0332000000	+0,0017
Fri, 31 Jul 2015 13:46:53 +0000	12,0315000000	+0,0145
Thu, 30 Jul 2015 23:27:07 +0000	12,0170000000	10
Wed, 29 Jul 2015 22:12:01 +0000	12,0171000000	+0,0097
Sat, 25 Jul 2015 17:01:58 +0000	12,0074000000	0
Sat, 25 Jul 2015 04:21:02 +0000	12,0074000000	-0,0035
Sun, 19 Jul 2015 16:39:07 +0000	12,0109000000	0
Sun, 19 Jul 2015 08:07:35 +0000	12,0109000000	-0,0192
Wed, 15 Jul 2015 19:21:52 +0000	12,0301000000	-0,0081
Mon, 13 Jul 2015 09:23:38 +0000	12,0382000000	-0,0096
Fri, 10 Jul 2015 08:20:40 +0000	12,0478000000	+0,0224
Tue, 07 Jul 2015 18:28:35 +0000	12,0254000000	-0,0144
Mon, 06 Jul 2015 23:10:08 +0000	12,0398000000	+0,013
Mon, 06 Jul 2015 07:18:19 +0000	12,0268000000	-0,0522
Tue, 23 Jun 2015 01:32:18 +0000	12,0790000000	+0,009
Mon, 22 Jun 2015 16:58:10 +0000	12,0700000000	+0,0016
Sat, 13 Jun 2015 19:24:27 +0000	12,0684000000	+0,0159
Wed, 10 Jun 2015 09:20:43 +0000	12,0525000000	-0,0004
Sun, 07 Jun 2015 07:37:57 +0000	12,0529000000	0
Sat, 06 Jun 2015 02:54:25 +0000	12,0529000000	+0,0064
Fri, 05 Jun 2015 20:03:02 +0000	12,0465000000	+0,0061
Tue, 02 Jun 2015 16:13:02 +0000	12,0404000000	+0,0362
Wed, 27 May 2015 11:00:56 +0000	12,0042000000	-0,0938
Sun, 17 May 2015 14:14:58 +0000	12,0980000000	0
Sat, 16 May 2015 22:09:33 +0000	12,0980000000	+0,0283
Thu, 30 Apr 2015 07:28:08 +0000	12,0697000000	+0,0091
Wed, 29 Apr 2015 12:31:34 +0000	12,0606000000	-0,0079
Wed, 29 Apr 2015 00:51:55 +0000	12,0685000000	+0,0013
Tue, 28 Apr 2015 12:58:12 +0000	12,0672000000	-0,0024
Sat, 25 Apr 2015 15:55:43 +0000	12,0696000000	0
Fri, 17 Apr 2015 06:27:33 +0000	12,0696000000	+0,1216
Mon, 06 Apr 2015 11:04:36 +0000	11,9480000000	-0,1962
Sun, 29 Mar 2015 03:21:01 +0000	12,1442000000	0
Sat, 28 Mar 2015 12:00:16 +0000	12,1442000000	-0,0104
Mon, 23 Mar 2015 13:53:03 +0000	12,1546000000	-0,053
Sun, 08 Mar 2015 09:07:33 +0000	12,2076000000	-0,1093
Sun, 22 Feb 2015 00:19:12 +0000	12,3169000000	-0,0167
Sat, 14 Feb 2015 16:16:21 +0000	12,3336000000	+0,0057
Mon, 09 Feb 2015 16:16:16 +0000	12,3279000000	-0,033
Tue, 27 Jan 2015 19:26:47 +0000	12,3609000000	-0,0202
Mon, 19 Jan 2015 20:21:17 +0000	12,3811000000	-0,011
Fri, 16 Jan 2015 12:30:52 +0000	12,3921000000	-0,0086
Wed, 14 Jan 2015 14:19:24 +0000	12,4007000000	-0,0318
Thu, 01 Jan 2015 16:26:43 +0000	12,4325000000	-0,0034
Wed, 31 Dec 2014 15:56:14 +0000	12,4359000000	-0,0086
Sat, 27 Dec 2014 05:41:28 +0000	12,4445000000	0
Fri, 26 Dec 2014 02:24:47 +0000	12,4445000000	+0,0004
Fri, 19 Dec 2014 23:12:05 +0000	12,4441000000	+0,0021
Wed, 17 Dec 2014 21:32:15 +0000	12,4420000000	-0,0441
Tue, 16 Dec 2014 13:15:45 +0000	12,4861000000	+0,0027
Sun, 14 Dec 2014 07:44:37 +0000	12,4834000000	+0,0097
Thu, 04 Dec 2014 00:56:53 +0000	12,4737000000	-0,0343
Mon, 01 Dec 2014 17:04:10 +0000	12,5080000000	+0,0274
Sat, 29 Nov 2014 11:39:15 +0000	12,4806000000	-0,0224
Sat, 22 Nov 2014 11:06:32 +0000	12,5030000000	+0,0014
Tue, 18 Nov 2014 01:57:12 +0000	12,5016000000	-0,0057
Thu, 13 Nov 2014 12:07:46 +0000	12,5073000000	+0,0015
Wed, 12 Nov 2014 02:54:00 +0000	12,5058000000	+0,018
Fri, 07 Nov 2014 21:32:16 +0000	12,4878000000	-0,0943
Thu, 30 Oct 2014 02:10:16 +0000	12,5821000000	-0,0029
Mon, 27 Oct 2014 10:39:33 +0000	12,5850000000	-0,0195
Tue, 21 Oct 2014 17:41:48 +0000	12,6045000000	-0,0046
Sun, 19 Oct 2014 21:27:45 +0000	12,6091000000	+0,0161
Tue, 14 Oct 2014 23:00:30 +0000	12,5930000000	+0,002
Mon, 06 Oct 2014 20:30:25 +0000	12,5910000000	0
Sat, 04 Oct 2014 16:50:23 +0000	12,5910000000	0
Sat, 04 Oct 2014 04:59:57 +0000	12,5910000000	-0,0606
Sun, 28 Sep 2014 22:01:42 +0000	12,6516000000	-0,0061
Sat, 27 Sep 2014 21:27:53 +0000	12,6577000000	+0,0184
Fri, 26 Sep 2014 21:59:49 +0000	12,6393000000	-0,0095
Fri, 26 Sep 2014 14:08:20 +0000	12,6488000000	-0,0289
Mon, 22 Sep 2014 13:16:57 +0000	12,6777000000	+0,0329
Mon, 22 Sep 2014 02:26:19 +0000	12,6448000000	-0,0235
Fri, 19 Sep 2014 20:43:26 +0000	12,6683000000	-0,0202
Wed, 17 Sep 2014 10:11:53 +0000	12,6885000000	-0,0089
Sat, 13 Sep 2014 22:15:28 +0000	12,6974000000	0
Sat, 13 Sep 2014 08:33:34 +0000	12,6974000000	+0,0082
Tue, 09 Sep 2014 15:00:44 +0000	12,6892000000	-0,0808
Wed, 03 Sep 2014 21:03:52 +0000	12,7700000000	-0,0072
Wed, 03 Sep 2014 07:22:05 +0000	12,7772000000	-0,0182
Mon, 01 Sep 2014 01:25:03 +0000	12,7954000000	-0,0172
Mon, 25 Aug 2014 04:11:38 +0000	12,8126000000	-0,0329
Tue, 19 Aug 2014 14:18:47 +0000	12,8455000000	-0,003
Mon, 18 Aug 2014 06:09:15 +0000	12,8485000000	-0,0048
Sun, 17 Aug 2014 08:56:49 +0000	12,8533000000	+0,0014
Fri, 15 Aug 2014 05:27:13 +0000	12,8519000000	-0,0013
Thu, 14 Aug 2014 20:35:34 +0000	12,8532000000	-0,0048
Wed, 06 Aug 2014 00:44:58 +0000	12,8580000000	+0,0032
Fri, 01 Aug 2014 02:35:05 +0000	12,8548000000	-0,0349
Sat, 19 Jul 2014 20:15:45 +0000	12,8897000000	-0,0181
Wed, 09 Jul 2014 13:57:35 +0000	12,9078000000	+0,0016
Sun, 06 Jul 2014 23:49:53 +0000	12,9062000000	-0,0011
Sun, 06 Jul 2014 05:18:56 +0000	12,9073000000	-0,0151
Thu, 03 Jul 2014 09:41:04 +0000	12,9224000000	+0,0034
Thu, 03 Jul 2014 06:24:42 +0000	12,9190000000	+0,008
Sun, 15 Jun 2014 22:55:40 +0000	12,9110000000	+0,0005
Fri, 06 Jun 2014 19:29:34 +0000	12,9105000000	-0,0188
Fri, 18 Apr 2014 07:24:47 +0000	12,9293000000	-0,0134
Tue, 15 Apr 2014 20:03:29 +0000	12,9427000000	-0,0179
Sun, 13 Apr 2014 20:40:19 +0000	12,9606000000	+0,0348
Wed, 02 Apr 2014 10:44:22 +0000	12,9258000000	-0,0053
Thu, 27 Mar 2014 01:35:32 +0000	12,9311000000	+0,0448
Fri, 07 Feb 2014 23:14:53 +0000	12,8863000000	+0,0105
Tue, 04 Feb 2014 06:14:36 +0000	12,8758000000	+0,0129
Mon, 20 Jan 2014 19:00:57 +0000	12,8629000000	-0,0251
Sun, 19 Jan 2014 14:14:21 +0000	12,8880000000	-0,0068
Sat, 11 Jan 2014 22:26:25 +0000	12,8948000000	+0,0078
Sun, 05 Jan 2014 14:32:52 +0000	12,8870000000	-0,0087
Tue, 31 Dec 2013 09:03:25 +0000	12,8957000000	+0,0035
Fri, 13 Dec 2013 07:44:34 +0000	12,8922000000	-0,0275968
Mon, 04 Nov 2013 00:04:45 +0000	12,9197968000	0
Sun, 03 Nov 2013 03:29:58 +0000	12,9197968000	0
Sat, 02 Nov 2013 13:49:58 +0000	12,9197968000	+0,0610615
Tue, 08 Oct 2013 18:07:18 +0000	12,8587353000	+0,0015243
Sat, 28 Sep 2013 05:59:17 +0000	12,8572110000	0
Fri, 27 Sep 2013 06:29:22 +0000	12,8572110000	+0,0037227
Mon, 23 Sep 2013 21:12:16 +0000	12,8534883000	+0,0363464
Mon, 16 Sep 2013 23:12:55 +0000	12,8171419000	+0,0591925
Fri, 30 Aug 2013 21:42:34 +0000	12,7579494000	-0,0358579
Sat, 17 Aug 2013 18:13:22 +0000	12,7938073000	+0,0180921
Sat, 27 Jul 2013 07:55:09 +0000	12,7757152000	-0,0130305
Fri, 26 Jul 2013 21:45:19 +0000	12,7887457000	+0,0256816
Tue, 23 Jul 2013 15:44:26 +0000	12,7630641000	+0,0063821
Thu, 18 Jul 2013 07:09:44 +0000	12,7566820000	+0,0058809
Fri, 12 Jul 2013 00:35:10 +0000	12,7508011000	+0,0173148
Sun, 07 Jul 2013 12:23:53 +0000	12,7334863000	-0,0168706
Mon, 01 Jul 2013 15:39:08 +0000	12,7503569000	-0,0149466
Fri, 28 Jun 2013 18:59:28 +0000	12,7653035000	-0,0908353
Tue, 18 Jun 2013 18:04:59 +0000	12,8561388000	-0,001362
Sun, 16 Jun 2013 23:24:07 +0000	12,8575008000	0
Sat, 15 Jun 2013 11:59:27 +0000	12,8575008000	-0,0004552
Thu, 13 Jun 2013 12:31:29 +0000	12,8579560000	+0,0807576
Mon, 10 Jun 2013 15:42:27 +0000	12,7771984000	+0,0421792
Sun, 02 Jun 2013 17:03:38 +0000	12,7350192000	+0,0338196
Sat, 25 May 2013 17:12:53 +0000	12,7011996000	-0,0006937
Thu, 23 May 2013 23:49:23 +0000	12,7018933000	0
Thu, 23 May 2013 14:04:37 +0000	12,7018933000	-0,0094303
Tue, 21 May 2013 20:10:04 +0000	12,7113236000	0
Tue, 21 May 2013 15:24:04 +0000	12,7113236000	-0,0062186
Sat, 18 May 2013 22:06:23 +0000	12,7175422000	-0,0329575
Wed, 15 May 2013 05:29:14 +0000	12,7504997000	+0,0081549
Tue, 14 May 2013 01:35:11 +0000	12,7423448000	-0,0593372
Mon, 13 May 2013 00:04:19 +0000	12,8016820000	+0,0160577
Fri, 10 May 2013 03:10:45 +0000	12,7856243000	-0,0111099
Wed, 08 May 2013 19:55:45 +0000	12,7967342000	+0,0054709
Wed, 08 May 2013 11:43:49 +0000	12,7912633000	-0,0164766
Sun, 05 May 2013 03:39:23 +0000	12,8077399000	+0,0451517
Mon, 29 Apr 2013 14:03:42 +0000	12,7625882000	-0,008535
Fri, 26 Apr 2013 21:50:16 +0000	12,7711232000	+0,0091279
Wed, 24 Apr 2013 09:45:41 +0000	12,7619953000	-0,0155503
Sat, 20 Apr 2013 23:48:22 +0000	12,7775456000	+0,0031383
Thu, 18 Apr 2013 09:25:08 +0000	12,7744073000	+0,0007441
Mon, 15 Apr 2013 22:30:01 +0000	12,7736632000	+0,0320983
Thu, 28 Mar 2013 23:38:58 +0000	12,7415649000	-0,036132
Thu, 21 Mar 2013 01:04:40 +0000	12,7776969000	-0,0224655
Wed, 13 Mar 2013 15:04:21 +0000	12,8001624000	+0,0013978
Wed, 13 Mar 2013 02:16:29 +0000	12,7987646000	-0,0729918
Fri, 22 Feb 2013 10:59:45 +0000	12,8717564000	-0,0329275
Sun, 17 Feb 2013 05:48:38 +0000	12,9046839000	0
Fri, 15 Feb 2013 14:30:44 +0000	12,9046839000	+0,0021565
Thu, 14 Feb 2013 12:46:46 +0000	12,9025274000	-0,0053604
Tue, 12 Feb 2013 23:40:59 +0000	12,9078878000	-0,0136616
Tue, 12 Feb 2013 00:01:52 +0000	12,9215494000	0
Mon, 11 Feb 2013 15:28:02 +0000	12,9215494000	-0,0132312
Wed, 06 Feb 2013 14:13:26 +0000	12,9347806000	-0,0117143
Wed, 30 Jan 2013 17:23:48 +0000	12,9464949000	+0,0122587
Tue, 29 Jan 2013 11:56:35 +0000	12,9342362000	+0,0190231
Sun, 20 Jan 2013 06:37:45 +0000	12,9152131000	-0,008089
Thu, 17 Jan 2013 05:13:26 +0000	12,9233021000	-0,0084824
Mon, 14 Jan 2013 01:15:11 +0000	12,9317845000	+0,0073534
Sun, 13 Jan 2013 18:36:10 +0000	12,9244311000	0
Sat, 12 Jan 2013 19:11:57 +0000	12,9244311000	0
Sat, 12 Jan 2013 15:04:10 +0000	12,9244311000	-0,0051358
Thu, 03 Jan 2013 21:16:19 +0000	12,9295669000	-0,0112648
Wed, 02 Jan 2013 09:05:52 +0000	12,9408317000	+0,0124155
Mon, 24 Dec 2012 06:20:43 +0000	12,9284162000	-0,0120385
Tue, 18 Dec 2012 05:33:42 +0000	12,9404547000	+0,0077622
Sun, 16 Dec 2012 13:01:36 +0000	12,9326925000	-0,0112059
Sat, 08 Dec 2012 07:23:55 +0000	12,9438984000	+0,019829
Thu, 29 Nov 2012 10:34:47 +0000	12,9240694000	+0,0283725
Sat, 24 Nov 2012 07:00:54 +0000	12,8956969000	-0,0051223
Tue, 20 Nov 2012 12:39:29 +0000	12,9008192000	+0,0078531
Sat, 17 Nov 2012 00:04:39 +0000	12,8929661000	-0,004649
Mon, 12 Nov 2012 11:22:14 +0000	12,8976151000	-0,0208128
Sun, 04 Nov 2012 06:00:26 +0000	12,9184279000	-0,0287048
Wed, 24 Oct 2012 09:40:47 +0000	12,9471327000	-0,0030353
Tue, 16 Oct 2012 08:50:23 +0000	12,9501680000	+0,0053291
Sat, 13 Oct 2012 11:03:58 +0000	12,9448389000	+0,0271861
Tue, 04 Sep 2012 17:01:45 +0000	12,9176528000	+0,0344931
Wed, 15 Aug 2012 12:24:50 +0000	12,8831597000	-0,0338514
Thu, 02 Aug 2012 01:50:33 +0000	12,9170111000	-0,002327
Tue, 31 Jul 2012 19:47:38 +0000	12,9193381000	+0,0102902
Tue, 24 Jul 2012 18:45:14 +0000	12,9090479000	-0,0199383
Sun, 22 Jul 2012 03:39:22 +0000	12,9289862000	0
Sat, 21 Jul 2012 11:11:53 +0000	12,9289862000	+0,0031756
Sun, 08 Jul 2012 09:45:07 +0000	12,9258106000	-0,038776
Fri, 06 Jul 2012 08:22:29 +0000	12,9645866000	-0,0503027
Sat, 16 Jun 2012 01:21:38 +0000	13,0148893000	+0,0310362
Mon, 11 Jun 2012 19:55:11 +0000	12,9838531000	-0,0102999
Fri, 08 Jun 2012 05:36:55 +0000	12,9941530000	-0,0082317
Thu, 07 Jun 2012 15:07:23 +0000	13,0023847000	+0,0082783
Wed, 06 Jun 2012 09:09:31 +0000	12,9941064000	+0,0014782
Tue, 05 Jun 2012 07:15:53 +0000	12,9926282000	+0,0148164
Mon, 04 Jun 2012 13:26:58 +0000	12,9778118000	+0,0215585
Sun, 03 Jun 2012 08:53:02 +0000	12,9562533000	0
Sun, 03 Jun 2012 00:56:10 +0000	12,9562533000	0
Sat, 02 Jun 2012 16:39:52 +0000	12,9562533000	0
Sat, 02 Jun 2012 01:25:43 +0000	12,9562533000	-0,0033955
Fri, 01 Jun 2012 02:15:50 +0000	12,9596488000	-0,0177236
Thu, 31 May 2012 00:57:54 +0000	12,9773724000	-0,0692895
Mon, 21 May 2012 10:33:43 +0000	13,0466619000	-0,0416264
Tue, 08 May 2012 20:06:07 +0000	13,0882883000	0
Tue, 08 May 2012 11:46:58 +0000	13,0882883000	-0,035954
Mon, 30 Apr 2012 10:49:28 +0000	13,1242423000	+0,0497111
Sat, 14 Apr 2012 23:25:29 +0000	13,0745312000	-0,0261297
Wed, 28 Mar 2012 05:31:35 +0000	13,1006609000	+0,0673094
Thu, 15 Mar 2012 02:56:04 +0000	13,0333515000	-0,012161
Wed, 14 Mar 2012 14:23:02 +0000	13,0455125000	-0,0235594
Tue, 13 Mar 2012 04:55:02 +0000	13,0690719000	-0,0087726
Wed, 07 Mar 2012 23:08:02 +0000	13,0778445000	-0,0445179
Mon, 13 Feb 2012 14:16:01 +0000	13,1223624000	-0,013254
Thu, 09 Feb 2012 22:36:18 +0000	13,1356164000	+0,0168525
Mon, 06 Feb 2012 05:20:07 +0000	13,1187639000	-0,0065911
Sat, 04 Feb 2012 02:53:19 +0000	13,1253550000	-0,006245
Tue, 31 Jan 2012 23:16:08 +0000	13,1316000000	+0,0263336
Sat, 28 Jan 2012 09:03:40 +0000	13,1052664000	+0,0431294
Sat, 21 Jan 2012 05:10:46 +0000	13,0621370000	+0,0388727
Sat, 14 Jan 2012 15:30:35 +0000	13,0232643000	-0,0423901
Fri, 30 Dec 2011 17:30:24 +0000	13,0656544000	-0,0656109
Mon, 12 Dec 2011 12:34:49 +0000	13,1312653000	-0,0140088
Sun, 04 Dec 2011 19:56:15 +0000	13,1452741000	-0,0459271
Sun, 13 Nov 2011 10:08:11 +0000	13,1912012000	+0,0052435
Thu, 10 Nov 2011 21:35:27 +0000	13,1859577000	-0,0047701
Tue, 18 Oct 2011 22:07:44 +0000	13,1907278000	+0,0051542
Tue, 11 Oct 2011 10:56:22 +0000	13,1855736000	+0,0369858
Thu, 22 Sep 2011 10:41:05 +0000	13,1485878000	-0,0726634
Mon, 19 Sep 2011 22:17:22 +0000	13,2212512000	-0,0103731
Mon, 19 Sep 2011 02:33:20 +0000	13,2316243000	-0,1320071
Sat, 27 Aug 2011 05:31:03 +0000	13,3636314000	-0,0017462
Thu, 25 Aug 2011 01:47:12 +0000	13,3653776000	-0,0038449
Mon, 22 Aug 2011 13:16:01 +0000	13,3692225000	+0,0132512
Fri, 19 Aug 2011 19:31:15 +0000	13,3559713000	-0,0184711
Wed, 17 Aug 2011 23:35:30 +0000	13,3744424000	+0,0135915
Wed, 17 Aug 2011 02:42:31 +0000	13,3608509000	-0,0011007
Tue, 16 Aug 2011 20:13:01 +0000	13,3619516000	+0,0238603
Sat, 13 Aug 2011 05:27:28 +0000	13,3380913000	-0,0401951
Thu, 11 Aug 2011 04:54:31 +0000	13,3782864000	+0,0944532
Fri, 01 Jul 2011 10:20:17 +0000	13,2838332000	+0,0313024
Mon, 20 Jun 2011 08:36:43 +0000	13,2525308000	+0,0340324
Thu, 02 Jun 2011 01:28:12 +0000	13,2184984000	-0,0112949
Mon, 30 May 2011 05:55:26 +0000	13,2297933000	+0,0359416
Sun, 22 May 2011 06:10:25 +0000	13,1938517000	-0,0119441
Mon, 16 May 2011 05:35:26 +0000	13,2057958000	-0,0173853
Tue, 10 May 2011 20:37:37 +0000	13,2231811000	-0,0096133
Tue, 10 May 2011 10:58:25 +0000	13,2327944000	-0,0489796
Thu, 05 May 2011 11:56:14 +0000	13,2817740000	+0,0078489
Thu, 05 May 2011 08:15:25 +0000	13,2739251000	0

Обратите внимание, что информация об обменного курса KWD в QAR обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 14:44:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Риалы Катара

Примечание: График курса обмена валют Кувейтский динар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Риалы Катара в течение 2368 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).