Обменный курс на сегодня для KWD/RON является KWD за RON, это означает, что с 100 Кувейтские динары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или RON.

KWD в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 02:05:23 +0000	12,5989000000	-0,457
Tue, 31 Oct 2017 05:46:44 +0000	13,0559000000	-0,0238
Fri, 27 Oct 2017 10:32:27 +0000	13,0797000000	+0,1598
Wed, 25 Oct 2017 08:05:54 +0000	12,9199000000	+0,0575
Mon, 16 Oct 2017 13:19:40 +0000	12,8624000000	-0,0329
Mon, 09 Oct 2017 23:13:54 +0000	12,8953000000	-0,0082
Mon, 09 Oct 2017 00:44:20 +0000	12,9035000000	-0,0412
Fri, 06 Oct 2017 06:23:06 +0000	12,9447000000	+0,0534
Thu, 05 Oct 2017 02:38:43 +0000	12,8913000000	+0,012
Sat, 30 Sep 2017 15:39:40 +0000	12,8793000000	+0,1335
Sun, 24 Sep 2017 14:37:53 +0000	12,7458000000	-0,0037
Fri, 22 Sep 2017 20:33:02 +0000	12,7495000000	-0,0083
Fri, 22 Sep 2017 03:50:29 +0000	12,7578000000	+0,0496
Sat, 09 Sep 2017 19:07:09 +0000	12,7082000000	-0,0774
Tue, 05 Sep 2017 19:45:57 +0000	12,7856000000	+0,0101
Sun, 27 Aug 2017 14:10:33 +0000	12,7755000000	0
Sun, 27 Aug 2017 06:25:35 +0000	12,7755000000	-0,1033
Fri, 25 Aug 2017 02:07:15 +0000	12,8788000000	+0,026
Thu, 24 Aug 2017 17:47:32 +0000	12,8528000000	-0,0136
Tue, 22 Aug 2017 03:04:31 +0000	12,8664000000	+0,0037
Mon, 21 Aug 2017 15:57:36 +0000	12,8627000000	-0,0606
Sat, 19 Aug 2017 22:10:06 +0000	12,9233000000	-0,0464
Wed, 16 Aug 2017 17:10:05 +0000	12,9697000000	+0,0817
Thu, 10 Aug 2017 05:08:16 +0000	12,8880000000	+0,1168
Tue, 01 Aug 2017 02:01:43 +0000	12,7712000000	-0,0591
Sun, 30 Jul 2017 21:52:33 +0000	12,8303000000	0
Sun, 30 Jul 2017 14:47:35 +0000	12,8303000000	-0,1404
Wed, 26 Jul 2017 01:53:56 +0000	12,9707000000	+0,0028
Sun, 23 Jul 2017 17:16:29 +0000	12,9679000000	-0,012
Fri, 21 Jul 2017 02:47:43 +0000	12,9799000000	-0,0665
Tue, 18 Jul 2017 11:48:17 +0000	13,0464000000	-0,0948
Mon, 17 Jul 2017 10:50:21 +0000	13,1412000000	+0,0099
Sat, 15 Jul 2017 17:26:56 +0000	13,1313000000	-0,1453
Thu, 06 Jul 2017 16:26:54 +0000	13,2766000000	+0,1035
Wed, 28 Jun 2017 20:31:45 +0000	13,1731000000	-0,1015
Wed, 28 Jun 2017 12:20:36 +0000	13,2746000000	-0,2302
Thu, 22 Jun 2017 17:04:31 +0000	13,5048000000	-0,0783
Wed, 21 Jun 2017 09:49:21 +0000	13,5831000000	-0,0235
Tue, 20 Jun 2017 21:20:36 +0000	13,6066000000	+0,0457
Thu, 15 Jun 2017 23:48:51 +0000	13,5609000000	+0,1124
Thu, 15 Jun 2017 02:49:15 +0000	13,4485000000	+0,0087
Sun, 28 May 2017 18:14:14 +0000	13,4398000000	0
Sat, 27 May 2017 18:35:48 +0000	13,4398000000	+0,0196
Wed, 24 May 2017 03:45:22 +0000	13,4202000000	-0,0761
Wed, 17 May 2017 13:54:37 +0000	13,4963000000	-0,1566
Sun, 14 May 2017 21:44:34 +0000	13,6529000000	0
Sun, 14 May 2017 03:30:16 +0000	13,6529000000	0
Sat, 13 May 2017 20:36:23 +0000	13,6529000000	-0,1084
Thu, 11 May 2017 02:14:38 +0000	13,7613000000	+0,1615
Sun, 07 May 2017 17:07:50 +0000	13,5998000000	0
Sat, 06 May 2017 12:53:01 +0000	13,5998000000	+0,0113
Fri, 05 May 2017 04:07:35 +0000	13,5885000000	-0,1014
Tue, 02 May 2017 11:51:55 +0000	13,6899000000	+0,0111
Tue, 02 May 2017 01:53:15 +0000	13,6788000000	-0,0216
Thu, 27 Apr 2017 19:46:44 +0000	13,7004000000	+0,0034
Tue, 25 Apr 2017 05:54:52 +0000	13,6970000000	-0,1994
Mon, 24 Apr 2017 05:36:36 +0000	13,8964000000	+0,0096
Sun, 23 Apr 2017 15:34:47 +0000	13,8868000000	0
Sat, 22 Apr 2017 23:33:13 +0000	13,8868000000	-0,0145
Wed, 19 Apr 2017 18:29:58 +0000	13,9013000000	+0,0226
Wed, 19 Apr 2017 10:52:47 +0000	13,8787000000	+0,0398
Wed, 19 Apr 2017 01:34:35 +0000	13,8389000000	-0,1095
Tue, 11 Apr 2017 22:42:29 +0000	13,9484000000	+0,0221
Tue, 11 Apr 2017 10:32:07 +0000	13,9263000000	-0,0758
Sun, 09 Apr 2017 01:59:20 +0000	14,0021000000	+0,0692
Thu, 06 Apr 2017 23:30:18 +0000	13,9329000000	+0,0278
Thu, 06 Apr 2017 12:25:34 +0000	13,9051000000	-0,0335
Wed, 05 Apr 2017 11:49:44 +0000	13,9386000000	-0,0232
Wed, 05 Apr 2017 06:27:49 +0000	13,9618000000	-0,0046
Tue, 04 Apr 2017 16:26:03 +0000	13,9664000000	-0,0507
Sat, 01 Apr 2017 13:39:05 +0000	14,0171000000	+0,0343
Fri, 31 Mar 2017 19:10:42 +0000	13,9828000000	+0,001
Fri, 31 Mar 2017 11:34:40 +0000	13,9818000000	+0,0036
Thu, 30 Mar 2017 22:15:10 +0000	13,9782000000	+0,099
Wed, 29 Mar 2017 20:07:01 +0000	13,8792000000	+0,1214
Mon, 27 Mar 2017 10:21:20 +0000	13,7578000000	-0,0837
Sun, 26 Mar 2017 10:40:36 +0000	13,8415000000	-0,0438
Fri, 24 Mar 2017 01:28:27 +0000	13,8853000000	+0,0223
Thu, 23 Mar 2017 14:28:38 +0000	13,8630000000	+0,0075
Thu, 23 Mar 2017 03:36:31 +0000	13,8555000000	+0,0055
Tue, 21 Mar 2017 12:11:38 +0000	13,8500000000	-0,0596
Sun, 19 Mar 2017 18:59:17 +0000	13,9096000000	0
Sun, 19 Mar 2017 08:36:09 +0000	13,9096000000	0
Sat, 18 Mar 2017 22:11:02 +0000	13,9096000000	0
Sat, 18 Mar 2017 18:07:37 +0000	13,9096000000	+0,0345
Thu, 16 Mar 2017 08:15:32 +0000	13,8751000000	+0,0107
Thu, 16 Mar 2017 03:41:24 +0000	13,8644000000	-0,1423
Wed, 15 Mar 2017 03:06:22 +0000	14,0067000000	-0,0022
Tue, 14 Mar 2017 18:42:15 +0000	14,0089000000	+0,0067
Tue, 14 Mar 2017 09:57:48 +0000	14,0022000000	+0,021
Mon, 13 Mar 2017 19:01:24 +0000	13,9812000000	-0,0679
Tue, 07 Mar 2017 17:38:35 +0000	14,0491000000	+0,083
Mon, 06 Mar 2017 04:19:55 +0000	13,9661000000	-0,0815
Thu, 02 Mar 2017 04:44:18 +0000	14,0476000000	+0,051
Tue, 28 Feb 2017 20:20:51 +0000	13,9966000000	+0,0362
Tue, 28 Feb 2017 11:06:27 +0000	13,9604000000	-0,061
Sun, 26 Feb 2017 14:08:57 +0000	14,0214000000	+0,0735
Fri, 24 Feb 2017 08:34:11 +0000	13,9479000000	-0,077
Thu, 23 Feb 2017 07:14:30 +0000	14,0249000000	-0,0661
Wed, 22 Feb 2017 10:11:42 +0000	14,0910000000	+0,1206
Mon, 20 Feb 2017 06:35:25 +0000	13,9704000000	+0,0119
Sun, 19 Feb 2017 06:03:05 +0000	13,9585000000	+0,0638
Thu, 16 Feb 2017 19:01:40 +0000	13,8947000000	-0,0537
Wed, 15 Feb 2017 03:05:52 +0000	13,9484000000	+0,0039
Tue, 14 Feb 2017 20:06:47 +0000	13,9445000000	+0,1824
Wed, 08 Feb 2017 23:36:06 +0000	13,7621000000	+0,0116
Sun, 05 Feb 2017 17:43:49 +0000	13,7505000000	-0,0406
Fri, 03 Feb 2017 04:32:56 +0000	13,7911000000	+0,0429
Thu, 02 Feb 2017 18:14:20 +0000	13,7482000000	-0,0559
Sun, 29 Jan 2017 18:34:51 +0000	13,8041000000	0
Sun, 29 Jan 2017 02:26:17 +0000	13,8041000000	0
Sat, 28 Jan 2017 00:17:25 +0000	13,8041000000	+0,0414
Sat, 21 Jan 2017 18:20:24 +0000	13,7627000000	0
Fri, 20 Jan 2017 23:32:01 +0000	13,7627000000	-0,0321
Thu, 19 Jan 2017 12:25:03 +0000	13,7948000000	+0,0093
Wed, 18 Jan 2017 09:30:57 +0000	13,7855000000	-0,0352
Tue, 17 Jan 2017 06:09:27 +0000	13,8207000000	-0,0088
Sun, 15 Jan 2017 14:54:39 +0000	13,8295000000	-0,0291
Fri, 13 Jan 2017 05:31:12 +0000	13,8586000000	-0,082
Wed, 11 Jan 2017 05:02:38 +0000	13,9406000000	+0,0623
Tue, 10 Jan 2017 09:49:52 +0000	13,8783000000	-0,1167
Sun, 08 Jan 2017 22:03:46 +0000	13,9950000000	0
Sat, 07 Jan 2017 15:37:23 +0000	13,9950000000	0
Sat, 07 Jan 2017 10:47:00 +0000	13,9950000000	+0,019
Fri, 06 Jan 2017 14:30:37 +0000	13,9760000000	+0,0389
Fri, 06 Jan 2017 07:54:22 +0000	13,9371000000	+0,0024
Fri, 06 Jan 2017 04:15:42 +0000	13,9347000000	-0,2574
Tue, 03 Jan 2017 23:07:57 +0000	14,1921000000	+0,0526
Tue, 03 Jan 2017 04:02:59 +0000	14,1395000000	+0,0247
Sun, 01 Jan 2017 11:38:51 +0000	14,1148000000	-0,1079
Thu, 29 Dec 2016 01:20:42 +0000	14,2227000000	+0,0358
Tue, 27 Dec 2016 11:13:38 +0000	14,1869000000	+0,0094
Sun, 25 Dec 2016 01:42:55 +0000	14,1775000000	-0,032
Tue, 20 Dec 2016 15:49:04 +0000	14,2095000000	+0,0928
Mon, 19 Dec 2016 03:33:07 +0000	14,1167000000	+10
Sun, 18 Dec 2016 13:45:17 +0000	14,1166000000	0
Sat, 17 Dec 2016 23:33:47 +0000	14,1166000000	-0,0681
Thu, 15 Dec 2016 20:28:38 +0000	14,1847000000	+0,0876
Thu, 15 Dec 2016 07:24:30 +0000	14,0971000000	+0,0981
Wed, 14 Dec 2016 19:26:43 +0000	13,9990000000	+0,0965
Wed, 14 Dec 2016 15:53:42 +0000	13,9025000000	-0,0081
Mon, 12 Dec 2016 15:19:40 +0000	13,9106000000	-0,0678
Sun, 11 Dec 2016 13:55:35 +0000	13,9784000000	-0,0049
Fri, 09 Dec 2016 21:00:29 +0000	13,9833000000	+0,2802
Tue, 06 Dec 2016 04:47:03 +0000	13,7031000000	-0,0076
Mon, 05 Dec 2016 21:36:16 +0000	13,7107000000	-0,216
Mon, 05 Dec 2016 07:38:33 +0000	13,9267000000	+0,0046
Tue, 29 Nov 2016 21:08:25 +0000	13,9221000000	-0,0535
Tue, 29 Nov 2016 15:06:36 +0000	13,9756000000	+0,0301
Sun, 27 Nov 2016 05:35:34 +0000	13,9455000000	-0,0594
Fri, 25 Nov 2016 04:09:05 +0000	14,0049000000	-0,0077
Wed, 23 Nov 2016 22:12:25 +0000	14,0126000000	+0,0848
Wed, 23 Nov 2016 03:34:20 +0000	13,9278000000	-0,0094
Tue, 22 Nov 2016 05:27:55 +0000	13,9372000000	-0,0476
Sun, 20 Nov 2016 04:18:42 +0000	13,9848000000	+0,1918
Wed, 16 Nov 2016 07:15:08 +0000	13,7930000000	+0,3494
Tue, 08 Nov 2016 08:28:07 +0000	13,4436000000	+0,0381
Fri, 04 Nov 2016 05:25:56 +0000	13,4055000000	-0,1764
Tue, 25 Oct 2016 18:14:48 +0000	13,5819000000	-0,1068
Mon, 24 Oct 2016 23:33:58 +0000	13,6887000000	+0,135
Mon, 17 Oct 2016 23:26:20 +0000	13,5537000000	-0,0236
Sun, 16 Oct 2016 15:24:14 +0000	13,5773000000	0
Sun, 16 Oct 2016 06:21:50 +0000	13,5773000000	0
Sat, 15 Oct 2016 14:49:46 +0000	13,5773000000	+0,0585
Thu, 13 Oct 2016 01:18:02 +0000	13,5188000000	+0,1529
Tue, 11 Oct 2016 04:26:11 +0000	13,3659000000	+0,0009
Fri, 07 Oct 2016 10:18:19 +0000	13,3650000000	+0,1749
Wed, 05 Oct 2016 11:53:06 +0000	13,1901000000	+0,0788
Sat, 01 Oct 2016 06:36:59 +0000	13,1113000000	-0,0788
Thu, 29 Sep 2016 13:06:18 +0000	13,1901000000	-0,0029
Tue, 20 Sep 2016 07:16:41 +0000	13,1930000000	+0,0031
Mon, 19 Sep 2016 09:33:35 +0000	13,1899000000	-0,044
Sun, 18 Sep 2016 19:24:48 +0000	13,2339000000	+0,0965
Fri, 16 Sep 2016 11:45:56 +0000	13,1374000000	+0,0023
Wed, 14 Sep 2016 02:36:17 +0000	13,1351000000	-0,0013
Tue, 13 Sep 2016 08:48:14 +0000	13,1364000000	+0,0126
Mon, 12 Sep 2016 07:59:48 +0000	13,1238000000	-0,0214
Sat, 10 Sep 2016 12:29:29 +0000	13,1452000000	+0,0328
Fri, 09 Sep 2016 12:12:01 +0000	13,1124000000	-0,1069
Mon, 05 Sep 2016 00:20:38 +0000	13,2193000000	+0,0101
Sun, 04 Sep 2016 17:03:58 +0000	13,2092000000	+0,0044
Wed, 31 Aug 2016 19:19:51 +0000	13,2048000000	-0,0626
Tue, 30 Aug 2016 16:49:18 +0000	13,2674000000	+0,0571
Sun, 28 Aug 2016 20:47:47 +0000	13,2103000000	+0,1217
Tue, 23 Aug 2016 18:44:01 +0000	13,0886000000	+0,0038
Sat, 20 Aug 2016 17:02:43 +0000	13,0848000000	+0,0148
Thu, 18 Aug 2016 23:17:42 +0000	13,0700000000	-0,0633
Wed, 17 Aug 2016 06:13:21 +0000	13,1333000000	-0,0999
Sun, 14 Aug 2016 21:23:26 +0000	13,2332000000	-0,0108
Fri, 12 Aug 2016 11:06:16 +0000	13,2440000000	-0,0144
Wed, 10 Aug 2016 04:05:10 +0000	13,2584000000	-0,0237
Tue, 09 Aug 2016 23:20:58 +0000	13,2821000000	-0,0517
Sun, 07 Aug 2016 23:25:19 +0000	13,3338000000	+0,0111
Sun, 07 Aug 2016 01:24:22 +0000	13,3227000000	0
Sat, 06 Aug 2016 17:31:15 +0000	13,3227000000	+0,174
Tue, 02 Aug 2016 17:48:49 +0000	13,1487000000	-0,079
Sun, 31 Jul 2016 08:54:36 +0000	13,2277000000	-0,0655
Thu, 28 Jul 2016 09:57:32 +0000	13,2932000000	-0,1344
Wed, 27 Jul 2016 15:49:49 +0000	13,4276000000	+0,0273
Thu, 21 Jul 2016 08:32:59 +0000	13,4003000000	-0,039
Wed, 20 Jul 2016 10:28:41 +0000	13,4393000000	+0,0871
Mon, 18 Jul 2016 20:02:45 +0000	13,3522000000	-0,0615
Mon, 18 Jul 2016 01:15:41 +0000	13,4137000000	-0,0324
Sat, 16 Jul 2016 00:21:35 +0000	13,4461000000	+0,1157
Fri, 15 Jul 2016 09:15:03 +0000	13,3304000000	-0,1125
Tue, 12 Jul 2016 23:04:31 +0000	13,4429000000	-0,0681
Sun, 10 Jul 2016 21:08:52 +0000	13,5110000000	0
Sat, 09 Jul 2016 19:17:30 +0000	13,5110000000	0
Sat, 09 Jul 2016 16:06:29 +0000	13,5110000000	0
Sat, 09 Jul 2016 05:15:43 +0000	13,5110000000	+0,0885
Tue, 05 Jul 2016 13:06:54 +0000	13,4225000000	-0,0728
Fri, 01 Jul 2016 00:21:30 +0000	13,4953000000	-0,0712
Mon, 27 Jun 2016 09:28:57 +0000	13,5665000000	+0,051
Sat, 25 Jun 2016 14:23:28 +0000	13,5155000000	+0,0085
Fri, 24 Jun 2016 14:21:24 +0000	13,5070000000	+0,1748
Sat, 18 Jun 2016 23:02:26 +0000	13,3322000000	0
Sat, 18 Jun 2016 15:16:30 +0000	13,3322000000	-0,0199
Wed, 15 Jun 2016 19:33:57 +0000	13,3521000000	-0,0449
Wed, 15 Jun 2016 03:36:47 +0000	13,3970000000	+0,1473
Fri, 10 Jun 2016 03:25:03 +0000	13,2497000000	+0,1394
Thu, 09 Jun 2016 02:23:08 +0000	13,1103000000	-0,0639
Tue, 07 Jun 2016 16:06:50 +0000	13,1742000000	-0,2299
Fri, 03 Jun 2016 04:45:24 +0000	13,4041000000	+0,0352
Wed, 01 Jun 2016 20:07:52 +0000	13,3689000000	-0,0374
Sat, 28 May 2016 14:44:35 +0000	13,4063000000	+0,1178
Fri, 20 May 2016 23:47:29 +0000	13,2885000000	-0,0202
Thu, 19 May 2016 16:48:10 +0000	13,3087000000	+0,1209
Sat, 14 May 2016 07:39:54 +0000	13,1878000000	-0,003
Fri, 13 May 2016 14:02:30 +0000	13,1908000000	+0,1056
Mon, 09 May 2016 18:45:56 +0000	13,0852000000	-0,0459
Sun, 08 May 2016 20:03:21 +0000	13,1311000000	+0,0629
Thu, 05 May 2016 08:31:33 +0000	13,0682000000	+0,0617
Wed, 04 May 2016 18:42:28 +0000	13,0065000000	+0,0373
Mon, 02 May 2016 10:01:31 +0000	12,9692000000	+0,0251
Mon, 02 May 2016 01:10:15 +0000	12,9441000000	-0,0189
Sat, 30 Apr 2016 07:55:12 +0000	12,9630000000	-0,0993
Fri, 29 Apr 2016 06:50:20 +0000	13,0623000000	-0,0487
Mon, 18 Apr 2016 18:58:27 +0000	13,1110000000	-0,0316
Sun, 17 Apr 2016 20:10:55 +0000	13,1426000000	0
Sun, 17 Apr 2016 08:31:01 +0000	13,1426000000	0
Sat, 16 Apr 2016 12:50:38 +0000	13,1426000000	-0,0004
Fri, 15 Apr 2016 19:24:46 +0000	13,1430000000	+0,0159
Wed, 13 Apr 2016 21:21:21 +0000	13,1271000000	+0,0906
Wed, 13 Apr 2016 03:23:20 +0000	13,0365000000	+0,0419
Mon, 11 Apr 2016 11:23:35 +0000	12,9946000000	+0,0229
Sun, 10 Apr 2016 23:53:29 +0000	12,9717000000	-0,0217
Sun, 10 Apr 2016 05:49:33 +0000	12,9934000000	-0,0242
Tue, 05 Apr 2016 14:54:35 +0000	13,0176000000	+0,0268
Sun, 03 Apr 2016 09:52:25 +0000	12,9908000000	-0,0316
Fri, 01 Apr 2016 02:51:36 +0000	13,0224000000	-0,04
Wed, 30 Mar 2016 22:36:15 +0000	13,0624000000	-0,1281
Tue, 29 Mar 2016 12:55:29 +0000	13,1905000000	-0,0496
Thu, 24 Mar 2016 01:26:53 +0000	13,2401000000	+0,0151
Wed, 23 Mar 2016 19:27:37 +0000	13,2250000000	+0,0165
Tue, 22 Mar 2016 18:42:23 +0000	13,2085000000	+0,009
Mon, 21 Mar 2016 08:49:41 +0000	13,1995000000	+0,0716
Thu, 17 Mar 2016 10:29:09 +0000	13,1279000000	-0,1407
Wed, 16 Mar 2016 19:56:50 +0000	13,2686000000	-0,1088
Mon, 14 Mar 2016 21:57:30 +0000	13,3774000000	+0,072
Sun, 13 Mar 2016 14:50:40 +0000	13,3054000000	0
Sun, 13 Mar 2016 02:15:15 +0000	13,3054000000	-0,1608
Tue, 08 Mar 2016 15:29:02 +0000	13,4662000000	-0,0256
Sun, 06 Mar 2016 14:43:43 +0000	13,4918000000	-0,0134
Fri, 04 Mar 2016 17:53:30 +0000	13,5052000000	-0,1703
Wed, 02 Mar 2016 05:03:41 +0000	13,6755000000	+0,1929
Fri, 26 Feb 2016 00:04:47 +0000	13,4826000000	-0,0035
Thu, 25 Feb 2016 20:57:30 +0000	13,4861000000	+0,018
Sun, 21 Feb 2016 09:48:33 +0000	13,4681000000	-0,0011
Fri, 19 Feb 2016 21:38:16 +0000	13,4692000000	+0,084
Wed, 17 Feb 2016 16:30:20 +0000	13,3852000000	+0,002
Tue, 16 Feb 2016 18:02:26 +0000	13,3832000000	-0,0469
Mon, 15 Feb 2016 20:14:26 +0000	13,4301000000	+0,0493
Mon, 15 Feb 2016 14:08:00 +0000	13,3808000000	+0,1525
Thu, 11 Feb 2016 16:18:48 +0000	13,2283000000	-0,176
Sun, 07 Feb 2016 03:57:11 +0000	13,4043000000	-0,1147
Thu, 04 Feb 2016 07:19:22 +0000	13,5190000000	-0,1517
Tue, 02 Feb 2016 01:21:45 +0000	13,6707000000	-0,1583
Fri, 29 Jan 2016 22:24:42 +0000	13,8290000000	+0,052
Sat, 23 Jan 2016 12:45:17 +0000	13,7770000000	+0,1609
Wed, 20 Jan 2016 09:49:12 +0000	13,6161000000	-0,0688
Tue, 19 Jan 2016 07:39:32 +0000	13,6849000000	-0,0002
Mon, 18 Jan 2016 17:56:05 +0000	13,6851000000	+0,0101
Sun, 17 Jan 2016 21:05:22 +0000	13,6750000000	0
Fri, 15 Jan 2016 23:16:09 +0000	13,6750000000	-0,0341
Wed, 13 Jan 2016 15:46:42 +0000	13,7091000000	+0,0715
Sun, 10 Jan 2016 02:38:29 +0000	13,6376000000	0
Sat, 09 Jan 2016 03:48:50 +0000	13,6376000000	-0,2312
Wed, 06 Jan 2016 00:11:25 +0000	13,8688000000	+0,1336
Sun, 03 Jan 2016 07:37:19 +0000	13,7352000000	+0,1078
Thu, 31 Dec 2015 08:49:36 +0000	13,6274000000	-0,0461
Fri, 25 Dec 2015 21:24:25 +0000	13,6735000000	+0,0791
Fri, 25 Dec 2015 13:23:45 +0000	13,5944000000	-0,061
Sat, 19 Dec 2015 02:03:32 +0000	13,6554000000	-0,0201
Thu, 17 Dec 2015 14:13:07 +0000	13,6755000000	-0,0218
Wed, 16 Dec 2015 19:03:59 +0000	13,6973000000	+0,1232
Sat, 12 Dec 2015 13:16:39 +0000	13,5741000000	+0,0048
Sat, 05 Dec 2015 02:16:22 +0000	13,5693000000	-0,1364
Thu, 03 Dec 2015 14:23:10 +0000	13,7057000000	-0,0705
Fri, 27 Nov 2015 19:46:54 +0000	13,7762000000	+0,0344
Thu, 26 Nov 2015 08:16:01 +0000	13,7418000000	-0,0578
Mon, 23 Nov 2015 02:08:58 +0000	13,7996000000	+0,0497
Sun, 22 Nov 2015 07:13:01 +0000	13,7499000000	+0,1255
Fri, 20 Nov 2015 05:52:12 +0000	13,6244000000	-0,0082
Mon, 16 Nov 2015 01:25:04 +0000	13,6326000000	+0,0187
Mon, 09 Nov 2015 12:37:40 +0000	13,6139000000	-0,0534
Sat, 07 Nov 2015 14:00:10 +0000	13,6673000000	+0,412
Tue, 27 Oct 2015 10:36:47 +0000	13,2553000000	-0,0611
Fri, 23 Oct 2015 18:56:15 +0000	13,3164000000	+0,38
Tue, 20 Oct 2015 01:07:26 +0000	12,9364000000	+0,0381
Mon, 19 Oct 2015 09:07:50 +0000	12,8983000000	+0,0252
Sun, 11 Oct 2015 22:30:29 +0000	12,8731000000	0
Sat, 10 Oct 2015 09:36:13 +0000	12,8731000000	-0,1385
Wed, 07 Oct 2015 10:04:25 +0000	13,0116000000	-0,023
Sun, 04 Oct 2015 01:11:44 +0000	13,0346000000	-0,0424
Wed, 30 Sep 2015 18:09:58 +0000	13,0770000000	+0,0435
Wed, 30 Sep 2015 12:05:04 +0000	13,0335000000	-0,0109
Tue, 29 Sep 2015 10:31:19 +0000	13,0444000000	+0,0028
Mon, 28 Sep 2015 01:01:47 +0000	13,0416000000	-0,0026
Fri, 25 Sep 2015 18:28:07 +0000	13,0442000000	+0,0233
Thu, 24 Sep 2015 19:44:00 +0000	13,0209000000	-0,0657
Mon, 21 Sep 2015 22:09:51 +0000	13,0866000000	+0,253
Fri, 18 Sep 2015 02:09:06 +0000	12,8336000000	-0,1093
Wed, 16 Sep 2015 17:18:14 +0000	12,9429000000	-0,0263
Wed, 16 Sep 2015 02:49:30 +0000	12,9692000000	-0,0679
Wed, 09 Sep 2015 21:04:34 +0000	13,0371000000	-0,066
Wed, 09 Sep 2015 16:15:40 +0000	13,1031000000	+0,0271
Wed, 09 Sep 2015 08:01:51 +0000	13,0760000000	+0,0067
Tue, 08 Sep 2015 19:54:32 +0000	13,0693000000	+0,1847
Tue, 25 Aug 2015 16:34:30 +0000	12,8846000000	-0,3494
Tue, 18 Aug 2015 21:40:04 +0000	13,2340000000	+0,1553
Fri, 14 Aug 2015 04:25:05 +0000	13,0787000000	-0,2546
Wed, 05 Aug 2015 18:28:57 +0000	13,3333000000	+0,0694
Sat, 01 Aug 2015 02:52:32 +0000	13,2639000000	+0,0022
Fri, 31 Jul 2015 21:09:18 +0000	13,2617000000	-0,0222
Thu, 30 Jul 2015 23:59:11 +0000	13,2839000000	+0,004
Sat, 25 Jul 2015 06:06:03 +0000	13,2799000000	-0,0052
Thu, 23 Jul 2015 14:54:20 +0000	13,2851000000	-0,1065
Wed, 22 Jul 2015 14:21:59 +0000	13,3916000000	-0,0463
Tue, 21 Jul 2015 07:03:21 +0000	13,4379000000	-0,0168
Sun, 19 Jul 2015 16:28:39 +0000	13,4547000000	0
Sun, 19 Jul 2015 00:53:07 +0000	13,4547000000	+0,0828
Wed, 15 Jul 2015 17:07:37 +0000	13,3719000000	+0,1223
Tue, 14 Jul 2015 23:18:10 +0000	13,2496000000	-0,215
Wed, 08 Jul 2015 00:23:25 +0000	13,4646000000	+0,059
Mon, 06 Jul 2015 07:18:51 +0000	13,4056000000	+0,052
Sun, 05 Jul 2015 19:56:09 +0000	13,3536000000	+0,0785
Tue, 30 Jun 2015 20:14:40 +0000	13,2751000000	+0,085
Sun, 28 Jun 2015 03:37:49 +0000	13,1901000000	+0,0623
Sat, 20 Jun 2015 09:00:45 +0000	13,1278000000	-0,0194
Sat, 13 Jun 2015 22:18:06 +0000	13,1472000000	+0,0152
Fri, 12 Jun 2015 03:59:07 +0000	13,1320000000	-0,045
Thu, 11 Jun 2015 13:32:08 +0000	13,1770000000	+0,021
Tue, 09 Jun 2015 15:01:34 +0000	13,1560000000	+0,0472
Tue, 09 Jun 2015 07:12:47 +0000	13,1088000000	-0,0604
Mon, 08 Jun 2015 16:09:57 +0000	13,1692000000	-0,0831
Sun, 07 Jun 2015 03:13:20 +0000	13,2523000000	0
Sat, 06 Jun 2015 02:40:20 +0000	13,2523000000	-0,2278
Wed, 27 May 2015 12:07:04 +0000	13,4801000000	+0,1013
Fri, 22 May 2015 17:28:18 +0000	13,3788000000	+0,3299
Tue, 19 May 2015 01:20:28 +0000	13,0489000000	+0,1749
Sun, 17 May 2015 20:26:00 +0000	12,8740000000	0
Sun, 17 May 2015 00:10:14 +0000	12,8740000000	0
Sat, 16 May 2015 17:50:30 +0000	12,8740000000	-0,1044
Fri, 15 May 2015 10:33:38 +0000	12,9784000000	-0,48
Sat, 25 Apr 2015 18:55:21 +0000	13,4584000000	-0,1091
Fri, 17 Apr 2015 06:27:35 +0000	13,5675000000	-0,2095
Fri, 10 Apr 2015 19:51:00 +0000	13,7770000000	+0,4156
Sun, 05 Apr 2015 19:56:06 +0000	13,3614000000	0
Fri, 03 Apr 2015 17:50:37 +0000	13,3614000000	-0,5957
Thu, 12 Mar 2015 15:48:19 +0000	13,9571000000	+0,2163
Sun, 08 Mar 2015 08:21:08 +0000	13,7408000000	+0,042
Fri, 06 Mar 2015 16:46:17 +0000	13,6988000000	+0,4494
Sat, 21 Feb 2015 03:08:23 +0000	13,2494000000	+0,0155
Fri, 20 Feb 2015 06:31:10 +0000	13,2339000000	+0,0275
Sat, 14 Feb 2015 14:25:54 +0000	13,2064000000	0
Sat, 14 Feb 2015 11:13:10 +0000	13,2064000000	+0,1448
Wed, 04 Feb 2015 09:33:35 +0000	13,0616000000	-0,2078
Fri, 30 Jan 2015 02:54:07 +0000	13,2694000000	-0,065
Tue, 27 Jan 2015 19:26:52 +0000	13,3344000000	-0,1874
Fri, 23 Jan 2015 23:59:14 +0000	13,5218000000	+0,33
Mon, 19 Jan 2015 19:48:05 +0000	13,1918000000	+0,2509
Sun, 11 Jan 2015 13:20:50 +0000	12,9409000000	-0,0028
Sat, 10 Jan 2015 03:24:00 +0000	12,9437000000	-0,0155
Thu, 08 Jan 2015 23:27:23 +0000	12,9592000000	+0,3061
Fri, 02 Jan 2015 01:03:20 +0000	12,6531000000	+0,0448
Wed, 31 Dec 2014 03:17:22 +0000	12,6083000000	+0,1186
Fri, 19 Dec 2014 21:38:21 +0000	12,4897000000	+0,0971
Thu, 18 Dec 2014 01:13:38 +0000	12,3926000000	+0,0884
Fri, 12 Dec 2014 14:09:44 +0000	12,3042000000	-0,0601
Sat, 06 Dec 2014 05:04:12 +0000	12,3643000000	+0,1543
Tue, 02 Dec 2014 07:35:13 +0000	12,2100000000	+0,0203
Mon, 01 Dec 2014 19:42:56 +0000	12,1897000000	-0,0115
Sat, 29 Nov 2014 23:21:29 +0000	12,2012000000	+0,0353
Wed, 19 Nov 2014 05:41:33 +0000	12,1659000000	+0,0163
Tue, 18 Nov 2014 18:55:12 +0000	12,1496000000	-0,0284
Tue, 18 Nov 2014 09:54:23 +0000	12,1780000000	-0,0587
Mon, 17 Nov 2014 20:28:31 +0000	12,2367000000	+0,1094
Sun, 16 Nov 2014 23:43:41 +0000	12,1273000000	-0,0528
Fri, 14 Nov 2014 00:07:25 +0000	12,1801000000	-0,0277
Wed, 12 Nov 2014 08:54:12 +0000	12,2078000000	+0,0022
Fri, 07 Nov 2014 21:32:18 +0000	12,2056000000	+0,0723
Fri, 31 Oct 2014 18:32:58 +0000	12,1333000000	+0,1036
Mon, 27 Oct 2014 03:23:47 +0000	12,0297000000	+0,0477
Mon, 20 Oct 2014 04:44:10 +0000	11,9820000000	-0,0123
Sun, 19 Oct 2014 22:13:55 +0000	11,9943000000	+0,0147
Sun, 19 Oct 2014 10:26:09 +0000	11,9796000000	+0,0334
Thu, 16 Oct 2014 21:44:31 +0000	11,9462000000	-0,029
Wed, 15 Oct 2014 16:30:51 +0000	11,9752000000	-0,0841
Wed, 08 Oct 2014 14:49:39 +0000	12,0593000000	-0,1154
Mon, 06 Oct 2014 08:07:00 +0000	12,1747000000	-0,018
Sat, 04 Oct 2014 17:03:18 +0000	12,1927000000	+0,1027
Thu, 02 Oct 2014 12:47:23 +0000	12,0900000000	-0,0005
Sun, 28 Sep 2014 22:06:13 +0000	12,0905000000	+0,0145
Fri, 26 Sep 2014 21:57:30 +0000	12,0760000000	+0,0219
Fri, 26 Sep 2014 14:08:14 +0000	12,0541000000	+0,1301
Tue, 23 Sep 2014 07:22:06 +0000	11,9240000000	+0,0354
Mon, 22 Sep 2014 02:28:22 +0000	11,8886000000	-0,0429
Fri, 19 Sep 2014 20:40:07 +0000	11,9315000000	+0,0493
Wed, 17 Sep 2014 11:36:19 +0000	11,8822000000	-0,0654
Tue, 09 Sep 2014 16:06:54 +0000	11,9476000000	-0,0177
Tue, 09 Sep 2014 11:56:29 +0000	11,9653000000	+0,2307
Wed, 03 Sep 2014 21:02:40 +0000	11,7346000000	-0,0177
Tue, 02 Sep 2014 01:32:44 +0000	11,7523000000	-0,0046
Thu, 28 Aug 2014 15:33:29 +0000	11,7569000000	+0,0586
Thu, 28 Aug 2014 05:11:01 +0000	11,6983000000	-0,0014
Sat, 23 Aug 2014 01:29:41 +0000	11,6997000000	-0,0308
Tue, 19 Aug 2014 14:18:51 +0000	11,7305000000	+0,0422
Sun, 17 Aug 2014 08:54:25 +0000	11,6883000000	0
Sat, 16 Aug 2014 01:48:48 +0000	11,6883000000	-0,02
Wed, 13 Aug 2014 23:16:20 +0000	11,7083000000	-0,007
Wed, 06 Aug 2014 00:44:21 +0000	11,7153000000	+0,039
Fri, 01 Aug 2014 06:49:18 +0000	11,6763000000	+0,0022
Thu, 31 Jul 2014 21:59:38 +0000	11,6741000000	+0,1059
Sat, 26 Jul 2014 01:44:04 +0000	11,5682000000	-0,0685
Mon, 21 Jul 2014 17:48:53 +0000	11,6367000000	+0,1292
Mon, 14 Jul 2014 10:51:47 +0000	11,5075000000	+0,0701
Wed, 09 Jul 2014 13:05:21 +0000	11,4374000000	-0,007
Sun, 06 Jul 2014 21:11:01 +0000	11,4444000000	+0,037
Thu, 03 Jul 2014 09:33:48 +0000	11,4074000000	-0,0121
Thu, 26 Jun 2014 17:55:06 +0000	11,4195000000	-0,0397
Sun, 22 Jun 2014 06:57:30 +0000	11,4592000000	-0,0249
Sun, 15 Jun 2014 14:28:40 +0000	11,4841000000	+0,0103
Tue, 10 Jun 2014 12:52:19 +0000	11,4738000000	+0,0716
Fri, 06 Jun 2014 19:17:31 +0000	11,4022000000	-0,0003
Sat, 31 May 2014 15:20:40 +0000	11,4025000000	-0,0872
Wed, 14 May 2014 21:37:50 +0000	11,4897000000	-0,0115
Tue, 22 Apr 2014 11:08:22 +0000	11,5012000000	+0,0379
Thu, 17 Apr 2014 13:56:27 +0000	11,4633000000	-0,0123
Mon, 14 Apr 2014 08:41:31 +0000	11,4756000000	-0,0697
Fri, 04 Apr 2014 02:05:36 +0000	11,5453000000	-0,0119
Thu, 03 Apr 2014 17:54:03 +0000	11,5572000000	+0,0313
Thu, 27 Mar 2014 03:54:00 +0000	11,5259000000	-0,0415
Fri, 21 Mar 2014 01:25:03 +0000	11,5674000000	+0,0596
Mon, 17 Mar 2014 02:06:11 +0000	11,5078000000	-0,1454
Mon, 24 Feb 2014 00:59:58 +0000	11,6532000000	+0,0148
Sun, 23 Feb 2014 09:22:55 +0000	11,6384000000	+0,0091
Fri, 07 Feb 2014 18:10:18 +0000	11,6293000000	+0,0129
Fri, 07 Feb 2014 05:29:56 +0000	11,6164000000	-0,2144
Mon, 20 Jan 2014 04:45:20 +0000	11,8308000000	-0,0248
Sun, 19 Jan 2014 11:13:14 +0000	11,8556000000	+0,078
Sat, 11 Jan 2014 13:33:11 +0000	11,7776000000	+0,0948
Tue, 07 Jan 2014 14:40:52 +0000	11,6828000000	-0,0177
Sun, 05 Jan 2014 14:36:50 +0000	11,7005000000	+0,2144
Tue, 31 Dec 2013 05:07:09 +0000	11,4861000000	+0,006
Fri, 27 Dec 2013 16:20:23 +0000	11,4801000000	-0,027
Wed, 25 Dec 2013 10:03:31 +0000	11,5071000000	-0,0181
Wed, 25 Dec 2013 02:15:26 +0000	11,5252000000	+0,0008
Fri, 29 Nov 2013 18:44:21 +0000	11,5244000000	-0,0089
Fri, 29 Nov 2013 10:19:47 +0000	11,5333000000	+0,1213079
Sat, 02 Nov 2013 06:46:00 +0000	11,4119921000	-0,0957594
Tue, 08 Oct 2013 23:42:34 +0000	11,5077515000	0
Tue, 08 Oct 2013 17:37:55 +0000	11,5077515000	-0,0494894
Sun, 06 Oct 2013 06:00:02 +0000	11,5572409000	-0,0837669
Sat, 28 Sep 2013 17:50:51 +0000	11,6410078000	-0,1995741
Tue, 10 Sep 2013 22:33:55 +0000	11,8405819000	+0,0062712
Fri, 19 Jul 2013 05:35:17 +0000	11,8343107000	-0,1958672
Wed, 26 Jun 2013 00:30:11 +0000	12,0301779000	-0,1097897
Mon, 24 Jun 2013 21:22:00 +0000	12,1399676000	+0,1411462
Sun, 09 Jun 2013 12:19:54 +0000	11,9988214000	+0,2032521
Fri, 24 May 2013 00:19:52 +0000	11,7955693000	+0,0145244
Sat, 18 May 2013 22:03:55 +0000	11,7810449000	+0,0616368
Mon, 13 May 2013 00:14:27 +0000	11,7194081000	+0,1693706
Wed, 08 May 2013 11:41:02 +0000	11,5500375000	-0,1418219
Tue, 30 Apr 2013 23:34:55 +0000	11,6918594000	+0,0048942
Fri, 26 Apr 2013 21:59:44 +0000	11,6869652000	-0,0384606
Wed, 24 Apr 2013 10:02:26 +0000	11,7254258000	-0,0524996
Wed, 10 Apr 2013 15:28:16 +0000	11,7779254000	-0,2203307
Thu, 21 Mar 2013 08:47:26 +0000	11,9982561000	-0,0315212
Thu, 21 Mar 2013 00:43:40 +0000	12,0297773000	+0,2210286
Mon, 11 Mar 2013 22:00:57 +0000	11,8087487000	+0,0608517
Mon, 25 Feb 2013 02:03:51 +0000	11,7478970000	+0,0123299
Thu, 21 Feb 2013 21:59:17 +0000	11,7355671000	+0,1281471
Sun, 17 Feb 2013 16:41:49 +0000	11,6074200000	0
Fri, 15 Feb 2013 14:30:44 +0000	11,6074200000	+0,0338976
Thu, 14 Feb 2013 12:46:46 +0000	11,5735224000	-0,0885281
Tue, 12 Feb 2013 23:40:59 +0000	11,6620505000	+0,003559
Mon, 11 Feb 2013 15:28:02 +0000	11,6584915000	+0,2889261
Sat, 02 Feb 2013 02:18:02 +0000	11,3695654000	-0,088332
Fri, 01 Feb 2013 06:35:13 +0000	11,4578974000	-0,0692459
Sat, 26 Jan 2013 14:47:36 +0000	11,5271433000	-0,167342
Sun, 13 Jan 2013 18:36:10 +0000	11,6944853000	0
Fri, 11 Jan 2013 09:34:39 +0000	11,6944853000	-0,2635284
Wed, 09 Jan 2013 18:54:34 +0000	11,9580137000	+0,0690434
Tue, 08 Jan 2013 04:19:19 +0000	11,8889703000	0
Mon, 07 Jan 2013 14:26:16 +0000	11,8889703000	-0,0719683
Wed, 02 Jan 2013 02:01:31 +0000	11,9609386000	-0,4529293
Tue, 11 Dec 2012 12:02:18 +0000	12,4138679000	+0,1078077
Mon, 10 Dec 2012 08:19:35 +0000	12,3060602000	-0,2726764
Wed, 21 Nov 2012 11:43:17 +0000	12,5787366000	+0,017013
Tue, 20 Nov 2012 11:23:50 +0000	12,5617236000	-0,048464
Sat, 10 Nov 2012 06:49:54 +0000	12,6101876000	+0,0264732
Fri, 09 Nov 2012 14:51:49 +0000	12,5837144000	+0,0196872
Thu, 08 Nov 2012 16:29:14 +0000	12,5640272000	+0,0254428
Wed, 24 Oct 2012 10:30:52 +0000	12,5385844000	-0,0187007
Fri, 31 Aug 2012 19:20:00 +0000	12,5572851000	-0,0383509
Thu, 30 Aug 2012 20:43:48 +0000	12,5956360000	-0,6208871
Mon, 30 Jul 2012 20:05:48 +0000	13,2165231000	-0,0435959
Mon, 30 Jul 2012 01:30:11 +0000	13,2601190000	-0,1692444
Sun, 22 Jul 2012 18:14:11 +0000	13,4293634000	+0,7070418
Sun, 10 Jun 2012 17:04:45 +0000	12,7223216000	-0,0305972
Fri, 08 Jun 2012 10:11:41 +0000	12,7529188000	+0,0878935
Thu, 07 Jun 2012 12:36:45 +0000	12,6650253000	0
Thu, 07 Jun 2012 07:23:21 +0000	12,6650253000	-0,087815
Wed, 06 Jun 2012 07:21:03 +0000	12,7528403000	+0,0383692
Tue, 05 Jun 2012 10:30:37 +0000	12,7144711000	-0,1057316
Mon, 04 Jun 2012 04:47:53 +0000	12,8202027000	+0,0202027
Sun, 03 Jun 2012 04:36:03 +0000	12,8000000000	0
Sat, 02 Jun 2012 01:30:09 +0000	12,8000000000	-0,0998663
Fri, 01 Jun 2012 01:35:36 +0000	12,8998663000	+0,029507
Thu, 31 May 2012 03:10:08 +0000	12,8703593000	+0,1164864
Mon, 28 May 2012 03:08:46 +0000	12,7538729000	+0,315492
Tue, 22 May 2012 03:18:44 +0000	12,4383809000	-0,0979175
Fri, 18 May 2012 16:26:57 +0000	12,5362984000	+0,2297085
Fri, 11 May 2012 18:54:44 +0000	12,3065899000	+0,1457599
Tue, 08 May 2012 11:50:56 +0000	12,1608300000	+0,0749452
Thu, 03 May 2012 00:51:46 +0000	12,0858848000	+0,0236095
Tue, 01 May 2012 02:01:37 +0000	12,0622753000	+0,1077668
Sun, 29 Apr 2012 10:22:53 +0000	11,9545085000	+0,0497561
Sun, 22 Apr 2012 05:12:13 +0000	11,9047524000	-0,1091929
Wed, 18 Apr 2012 23:25:37 +0000	12,0139453000	-0,005589
Sun, 15 Apr 2012 11:11:13 +0000	12,0195343000	+0,0094968
Wed, 11 Apr 2012 04:37:15 +0000	12,0100375000	+0,1610311
Sun, 25 Mar 2012 18:54:37 +0000	11,8490064000	0
Sat, 24 Mar 2012 22:29:37 +0000	11,8490064000	-0,0604457
Sun, 18 Mar 2012 18:42:55 +0000	11,9094521000	-0,0775686
Thu, 15 Mar 2012 12:57:23 +0000	11,9870207000	+0,1601103
Thu, 08 Mar 2012 20:31:32 +0000	11,8269104000	0
Thu, 08 Mar 2012 17:16:36 +0000	11,8269104000	+0,1791985
Wed, 29 Feb 2012 15:08:29 +0000	11,6477119000	-0,1471969
Tue, 21 Feb 2012 08:42:57 +0000	11,7949088000	-0,1501819
Tue, 14 Feb 2012 08:18:30 +0000	11,9450907000	+0,0934881
Sun, 12 Feb 2012 15:12:20 +0000	11,8516026000	-0,1430202
Tue, 24 Jan 2012 21:09:04 +0000	11,9946228000	-0,0816306
Sun, 22 Jan 2012 00:49:40 +0000	12,0762534000	+0,0518118
Fri, 20 Jan 2012 09:22:13 +0000	12,0244416000	-0,0904239
Thu, 19 Jan 2012 13:00:14 +0000	12,1148655000	-0,0297516
Thu, 19 Jan 2012 03:54:08 +0000	12,1446171000	+0,3002027
Thu, 22 Dec 2011 17:30:09 +0000	11,8444144000	-0,1768391
Wed, 14 Dec 2011 07:01:33 +0000	12,0212535000	+0,2984628
Thu, 01 Dec 2011 01:19:43 +0000	11,7227907000	+0,1070213
Sun, 20 Nov 2011 12:20:44 +0000	11,6157694000	+0,1398447
Wed, 09 Nov 2011 00:19:36 +0000	11,4759247000	+0,1501076
Sun, 23 Oct 2011 11:02:10 +0000	11,3258171000	-0,2971073
Sun, 09 Oct 2011 17:46:59 +0000	11,6229244000	+0,0983303
Sun, 25 Sep 2011 14:02:24 +0000	11,5245941000	+0,3132898
Sat, 17 Sep 2011 00:21:55 +0000	11,2113043000	+0,4108635
Thu, 01 Sep 2011 05:10:35 +0000	10,8004408000	+0,0684205
Tue, 30 Aug 2011 15:12:14 +0000	10,7320203000	-0,0735689
Tue, 23 Aug 2011 16:53:46 +0000	10,8055892000	-0,0224633
Thu, 18 Aug 2011 09:08:32 +0000	10,8280525000	-0,2009077
Thu, 11 Aug 2011 10:24:13 +0000	11,0289602000	+0,044529
Thu, 11 Aug 2011 02:57:13 +0000	10,9844312000	+0,2232048
Sun, 10 Jul 2011 12:22:18 +0000	10,7612264000	+0,2788279
Sat, 28 May 2011 14:07:25 +0000	10,4823985000	0

Обратите внимание, что информация об обменного курса KWD в RON обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 02:05:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Румынский лей

Примечание: График курса обмена валют Кувейтский динар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Румынский лей в течение 2487 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.