Обменный курс на сегодня для KWD/RSD является KWD за RSD, это означает, что с 100 Кувейтские динары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или RSD.

KWD в RSD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 13:33:25 +0000	319,5977000000	+0,5698
Sat, 10 Mar 2018 16:13:51 +0000	319,0279000000	-18,5621
Wed, 01 Nov 2017 00:34:35 +0000	337,5900000000	-0,391
Mon, 30 Oct 2017 17:03:16 +0000	337,9810000000	-0,434
Fri, 27 Oct 2017 04:09:55 +0000	338,4150000000	-0,012
Thu, 26 Oct 2017 19:40:06 +0000	338,4270000000	+5,693
Thu, 19 Oct 2017 08:07:13 +0000	332,7340000000	-0,484
Fri, 13 Oct 2017 20:56:24 +0000	333,2180000000	+0,154
Fri, 13 Oct 2017 05:27:04 +0000	333,0640000000	-2,313
Tue, 10 Oct 2017 02:21:50 +0000	335,3770000000	+0,194
Sat, 07 Oct 2017 01:31:41 +0000	335,1830000000	+0,105
Mon, 02 Oct 2017 20:23:58 +0000	335,0780000000	+1,772
Sat, 30 Sep 2017 09:11:23 +0000	333,3060000000	+0,495
Tue, 26 Sep 2017 07:41:43 +0000	332,8110000000	+1,527
Mon, 25 Sep 2017 00:54:32 +0000	331,2840000000	+0,457
Mon, 18 Sep 2017 00:12:24 +0000	330,8270000000	+0,172
Fri, 15 Sep 2017 18:46:50 +0000	330,6550000000	+0,133
Tue, 12 Sep 2017 22:38:01 +0000	330,5220000000	-1,261
Thu, 07 Sep 2017 02:32:54 +0000	331,7830000000	-0,083
Wed, 06 Sep 2017 10:58:29 +0000	331,8660000000	-1,302
Sun, 03 Sep 2017 08:49:13 +0000	333,1680000000	+3,012
Wed, 30 Aug 2017 01:40:07 +0000	330,1560000000	+2,538
Tue, 29 Aug 2017 11:32:38 +0000	327,6180000000	-3,925
Mon, 28 Aug 2017 02:30:23 +0000	331,5430000000	0
Sat, 26 Aug 2017 07:51:30 +0000	331,5430000000	-3,664
Sun, 20 Aug 2017 21:13:17 +0000	335,2070000000	0
Sun, 20 Aug 2017 04:00:09 +0000	335,2070000000	+0,529
Mon, 14 Aug 2017 17:03:02 +0000	334,6780000000	-1,324
Sat, 05 Aug 2017 07:22:55 +0000	336,0020000000	-0,762
Tue, 01 Aug 2017 20:16:15 +0000	336,7640000000	+0,586
Mon, 31 Jul 2017 23:14:45 +0000	336,1780000000	-2,986
Fri, 28 Jul 2017 12:55:07 +0000	339,1640000000	-1,579
Fri, 28 Jul 2017 03:52:45 +0000	340,7430000000	-0,221
Sun, 23 Jul 2017 06:31:06 +0000	340,9640000000	-5,528
Thu, 20 Jul 2017 10:55:44 +0000	346,4920000000	+0,55
Mon, 17 Jul 2017 07:09:28 +0000	345,9420000000	-0,034
Mon, 17 Jul 2017 00:44:33 +0000	345,9760000000	0
Sat, 15 Jul 2017 00:43:21 +0000	345,9760000000	0
Fri, 14 Jul 2017 20:31:21 +0000	345,9760000000	-1,059
Fri, 14 Jul 2017 02:02:00 +0000	347,0350000000	-0,143
Fri, 07 Jul 2017 18:44:06 +0000	347,1780000000	-1,385
Tue, 04 Jul 2017 07:23:40 +0000	348,5630000000	+1,302
Sun, 02 Jul 2017 12:59:29 +0000	347,2610000000	-1,731
Thu, 29 Jun 2017 11:32:39 +0000	348,9920000000	-1,718
Wed, 28 Jun 2017 07:21:02 +0000	350,7100000000	-0,533
Tue, 27 Jun 2017 17:59:36 +0000	351,2430000000	-8,016
Wed, 21 Jun 2017 06:56:16 +0000	359,2590000000	+0,375
Tue, 20 Jun 2017 04:35:04 +0000	358,8840000000	+1,173
Mon, 19 Jun 2017 12:29:08 +0000	357,7110000000	-0,574
Sun, 18 Jun 2017 20:29:05 +0000	358,2850000000	0
Sun, 18 Jun 2017 16:50:13 +0000	358,2850000000	-1,759
Thu, 15 Jun 2017 15:16:04 +0000	360,0440000000	+1,976
Thu, 15 Jun 2017 02:49:40 +0000	358,0680000000	-1,332
Mon, 12 Jun 2017 08:03:04 +0000	359,4000000000	-0,481
Sun, 11 Jun 2017 03:31:51 +0000	359,8810000000	+2,433
Fri, 02 Jun 2017 17:24:31 +0000	357,4480000000	-3,524
Wed, 31 May 2017 01:45:14 +0000	360,9720000000	-2,22
Tue, 30 May 2017 03:24:57 +0000	363,1920000000	+2,144
Mon, 29 May 2017 16:18:41 +0000	361,0480000000	-0,654
Wed, 24 May 2017 06:33:17 +0000	361,7020000000	+0,272
Sun, 21 May 2017 16:33:20 +0000	361,4300000000	-1,484
Thu, 18 May 2017 11:48:06 +0000	362,9140000000	-0,661
Wed, 17 May 2017 12:59:47 +0000	363,5750000000	-1,07
Wed, 17 May 2017 05:54:15 +0000	364,6450000000	-2,623
Tue, 16 May 2017 04:57:35 +0000	367,2680000000	-4,421
Fri, 12 May 2017 06:18:20 +0000	371,6890000000	+0,623
Thu, 11 May 2017 15:16:10 +0000	371,0660000000	-0,046
Thu, 11 May 2017 04:17:12 +0000	371,1120000000	+0,586
Sun, 30 Apr 2017 01:45:53 +0000	370,5260000000	0
Fri, 28 Apr 2017 23:35:46 +0000	370,5260000000	-1,394
Fri, 28 Apr 2017 06:27:09 +0000	371,9200000000	+0,719
Thu, 27 Apr 2017 11:25:57 +0000	371,2010000000	-7,704
Sun, 23 Apr 2017 19:02:44 +0000	378,9050000000	0
Sun, 23 Apr 2017 06:48:44 +0000	378,9050000000	0
Sat, 22 Apr 2017 20:09:09 +0000	378,9050000000	+1,109
Wed, 19 Apr 2017 10:52:55 +0000	377,7960000000	-4,387
Mon, 17 Apr 2017 05:37:58 +0000	382,1830000000	+2,021
Thu, 13 Apr 2017 02:41:29 +0000	380,1620000000	-1,036
Tue, 11 Apr 2017 16:12:26 +0000	381,1980000000	-1,036
Tue, 11 Apr 2017 06:47:05 +0000	382,2340000000	-0,614
Sat, 08 Apr 2017 22:27:08 +0000	382,8480000000	+1,851
Fri, 07 Apr 2017 12:02:11 +0000	380,9970000000	0
Fri, 07 Apr 2017 07:26:53 +0000	380,9970000000	+1,208
Wed, 05 Apr 2017 12:42:23 +0000	379,7890000000	+0,315
Sun, 02 Apr 2017 23:09:10 +0000	379,4740000000	0
Sun, 02 Apr 2017 18:05:08 +0000	379,4740000000	+0,173
Fri, 31 Mar 2017 11:34:42 +0000	379,3010000000	+2,663
Thu, 30 Mar 2017 07:32:42 +0000	376,6380000000	+1,813
Mon, 27 Mar 2017 18:46:36 +0000	374,8250000000	-2,418
Thu, 23 Mar 2017 14:28:41 +0000	377,2430000000	+0,763
Tue, 21 Mar 2017 20:01:55 +0000	376,4800000000	-1,651
Mon, 20 Mar 2017 00:30:09 +0000	378,1310000000	-0,347
Thu, 16 Mar 2017 18:53:09 +0000	378,4780000000	+1,866
Thu, 16 Mar 2017 02:29:29 +0000	376,6120000000	-3,023
Fri, 10 Mar 2017 18:05:01 +0000	379,6350000000	-2,246
Fri, 10 Mar 2017 02:57:11 +0000	381,8810000000	-0,901
Thu, 09 Mar 2017 20:48:16 +0000	382,7820000000	-0,133
Tue, 07 Mar 2017 17:38:38 +0000	382,9150000000	+1,678
Mon, 06 Mar 2017 09:56:36 +0000	381,2370000000	-0,151
Sun, 05 Mar 2017 23:26:39 +0000	381,3880000000	0
Sun, 05 Mar 2017 04:38:09 +0000	381,3880000000	-2,311
Thu, 02 Mar 2017 09:39:23 +0000	383,6990000000	-0,271
Wed, 01 Mar 2017 22:33:43 +0000	383,9700000000	+0,233
Wed, 01 Mar 2017 07:33:57 +0000	383,7370000000	+1,885
Tue, 28 Feb 2017 11:06:30 +0000	381,8520000000	-1,692
Sun, 26 Feb 2017 09:09:56 +0000	383,5440000000	+0,068
Fri, 24 Feb 2017 08:02:03 +0000	383,4760000000	-0,496
Tue, 21 Feb 2017 17:22:31 +0000	383,9720000000	+6,226
Fri, 03 Feb 2017 10:49:42 +0000	377,7460000000	-1,705
Sun, 29 Jan 2017 18:34:53 +0000	379,4510000000	0
Sun, 29 Jan 2017 02:26:20 +0000	379,4510000000	0
Sat, 28 Jan 2017 18:09:13 +0000	379,4510000000	0
Fri, 27 Jan 2017 23:23:36 +0000	379,4510000000	+1,076
Mon, 23 Jan 2017 15:06:41 +0000	378,3750000000	+0,203
Sat, 21 Jan 2017 17:00:41 +0000	378,1720000000	-2,055
Fri, 20 Jan 2017 16:33:13 +0000	380,2270000000	-0,481
Thu, 19 Jan 2017 05:26:51 +0000	380,7080000000	-0,155
Sun, 15 Jan 2017 06:00:25 +0000	380,8630000000	0
Sat, 14 Jan 2017 17:18:28 +0000	380,8630000000	-1,035
Tue, 10 Jan 2017 17:19:06 +0000	381,8980000000	+0,969
Tue, 10 Jan 2017 09:49:56 +0000	380,9290000000	-2,078
Mon, 09 Jan 2017 07:01:41 +0000	383,0070000000	0
Sun, 08 Jan 2017 17:22:16 +0000	383,0070000000	+1,111
Fri, 06 Jan 2017 15:53:39 +0000	381,8960000000	-0,464
Thu, 05 Jan 2017 06:15:37 +0000	382,3600000000	-2,457
Wed, 04 Jan 2017 18:33:21 +0000	384,8170000000	-0,79
Sat, 31 Dec 2016 03:37:30 +0000	385,6070000000	0
Sat, 31 Dec 2016 00:20:24 +0000	385,6070000000	0
Fri, 30 Dec 2016 00:00:20 +0000	385,6070000000	0
Thu, 29 Dec 2016 20:23:18 +0000	385,6070000000	0
Tue, 27 Dec 2016 10:47:57 +0000	385,6070000000	0
Sun, 25 Dec 2016 22:30:08 +0000	385,6070000000	0
Sun, 25 Dec 2016 01:42:58 +0000	385,6070000000	0
Fri, 23 Dec 2016 15:48:25 +0000	385,6070000000	0
Thu, 22 Dec 2016 13:12:17 +0000	385,6070000000	0
Tue, 20 Dec 2016 16:36:37 +0000	385,6070000000	0
Mon, 19 Dec 2016 03:33:22 +0000	385,6070000000	+5,599
Thu, 08 Dec 2016 23:04:58 +0000	380,0080000000	+3,386
Tue, 06 Dec 2016 19:05:44 +0000	376,6220000000	-1,209
Fri, 02 Dec 2016 09:02:19 +0000	377,8310000000	-2,897
Sun, 27 Nov 2016 05:35:37 +0000	380,7280000000	-2,279
Thu, 24 Nov 2016 03:20:54 +0000	383,0070000000	+1,832
Sat, 19 Nov 2016 22:38:22 +0000	381,1750000000	0
Sat, 19 Nov 2016 14:50:59 +0000	381,1750000000	+17,99
Wed, 09 Nov 2016 06:55:09 +0000	363,1850000000	-4,714
Tue, 08 Nov 2016 08:28:22 +0000	367,8990000000	-4,267
Tue, 25 Oct 2016 18:14:51 +0000	372,1660000000	+3,734
Thu, 13 Oct 2016 15:20:48 +0000	368,4320000000	-0,193
Thu, 13 Oct 2016 11:26:57 +0000	368,6250000000	+3,301
Fri, 07 Oct 2016 00:07:21 +0000	365,3240000000	+1,399
Mon, 03 Oct 2016 20:58:15 +0000	363,9250000000	+0,039
Wed, 28 Sep 2016 08:53:03 +0000	363,8860000000	-0,62
Mon, 26 Sep 2016 06:33:37 +0000	364,5060000000	-0,132
Fri, 23 Sep 2016 15:29:12 +0000	364,6380000000	-1,327
Thu, 22 Sep 2016 11:01:06 +0000	365,9650000000	-0,161
Tue, 20 Sep 2016 18:01:04 +0000	366,1260000000	+0,172
Sun, 18 Sep 2016 19:25:01 +0000	365,9540000000	+3,289
Wed, 14 Sep 2016 17:03:09 +0000	362,6650000000	-1,289
Wed, 14 Sep 2016 01:48:44 +0000	363,9540000000	+0,841
Fri, 09 Sep 2016 09:32:36 +0000	363,1130000000	-0,497
Fri, 09 Sep 2016 00:07:47 +0000	363,6100000000	+0,673
Tue, 06 Sep 2016 22:29:55 +0000	362,9370000000	-3,195
Tue, 06 Sep 2016 10:41:57 +0000	366,1320000000	+1,476
Sat, 03 Sep 2016 15:42:18 +0000	364,6560000000	-0,207
Tue, 30 Aug 2016 08:38:47 +0000	364,8630000000	+2,111
Fri, 26 Aug 2016 00:57:19 +0000	362,7520000000	+0,721
Wed, 17 Aug 2016 06:13:23 +0000	362,0310000000	-0,615
Tue, 16 Aug 2016 15:37:52 +0000	362,6460000000	-2,73
Sun, 14 Aug 2016 21:23:35 +0000	365,3760000000	-1,899
Fri, 12 Aug 2016 05:22:39 +0000	367,2750000000	-1,226
Mon, 08 Aug 2016 17:45:31 +0000	368,5010000000	+1,24
Sun, 07 Aug 2016 02:56:17 +0000	367,2610000000	+2,236
Wed, 03 Aug 2016 13:08:18 +0000	365,0250000000	+0,286
Mon, 01 Aug 2016 05:19:45 +0000	364,7390000000	0
Sat, 30 Jul 2016 18:59:18 +0000	364,7390000000	-7,15
Sun, 24 Jul 2016 14:27:31 +0000	371,8890000000	0
Sat, 23 Jul 2016 23:16:20 +0000	371,8890000000	0
Sat, 23 Jul 2016 14:31:42 +0000	371,8890000000	+2,125
Wed, 20 Jul 2016 10:29:01 +0000	369,7640000000	+2,343
Tue, 19 Jul 2016 15:09:32 +0000	367,4210000000	0
Tue, 19 Jul 2016 04:20:19 +0000	367,4210000000	+0,017
Mon, 18 Jul 2016 20:03:05 +0000	367,4040000000	-1,624
Mon, 18 Jul 2016 01:16:06 +0000	369,0280000000	+2,686
Fri, 15 Jul 2016 09:15:11 +0000	366,3420000000	-1,504
Wed, 13 Jul 2016 03:15:46 +0000	367,8460000000	-1,1
Thu, 07 Jul 2016 02:21:57 +0000	368,9460000000	+2,742
Sun, 03 Jul 2016 14:41:53 +0000	366,2040000000	0
Sun, 03 Jul 2016 06:22:53 +0000	366,2040000000	+3,7345
Thu, 23 Jun 2016 18:09:21 +0000	362,4695000000	-0,2183
Sat, 18 Jun 2016 23:02:35 +0000	362,6878000000	0
Fri, 17 Jun 2016 22:44:37 +0000	362,6878000000	-2,9468
Tue, 14 Jun 2016 20:01:09 +0000	365,6346000000	+2,0941
Sun, 12 Jun 2016 16:40:16 +0000	363,5405000000	0
Sun, 12 Jun 2016 12:53:19 +0000	363,5405000000	+3,0476
Wed, 08 Jun 2016 00:42:24 +0000	360,4929000000	+0,0712
Tue, 07 Jun 2016 18:10:38 +0000	360,4217000000	+0,175
Tue, 07 Jun 2016 05:15:07 +0000	360,2467000000	+1,7111
Sun, 05 Jun 2016 17:24:43 +0000	358,5356000000	0
Sun, 05 Jun 2016 08:25:20 +0000	358,5356000000	0
Sun, 05 Jun 2016 02:10:32 +0000	358,5356000000	-7,2533
Fri, 03 Jun 2016 03:50:37 +0000	365,7889000000	-1,3432
Mon, 30 May 2016 05:56:47 +0000	367,1321000000	0
Sat, 28 May 2016 14:44:38 +0000	367,1321000000	0
Fri, 27 May 2016 23:30:35 +0000	367,1321000000	-0,4836
Fri, 27 May 2016 16:46:04 +0000	367,6157000000	+2,1025
Thu, 26 May 2016 15:44:27 +0000	365,5132000000	+2,7891
Tue, 24 May 2016 02:27:49 +0000	362,7241000000	+1,2843
Sat, 21 May 2016 21:25:18 +0000	361,4398000000	0
Fri, 20 May 2016 23:47:31 +0000	361,4398000000	-1,7952
Thu, 19 May 2016 19:20:35 +0000	363,2350000000	+3,7203
Mon, 16 May 2016 23:48:09 +0000	359,5147000000	+2,2724
Thu, 12 May 2016 11:34:56 +0000	357,2423000000	+0,4147
Thu, 12 May 2016 06:33:11 +0000	356,8276000000	-0,7938
Wed, 11 May 2016 02:29:37 +0000	357,6214000000	-0,5053
Mon, 09 May 2016 18:45:58 +0000	358,1267000000	+0,7609
Mon, 09 May 2016 10:30:11 +0000	357,3658000000	+2,7219
Wed, 04 May 2016 20:50:26 +0000	354,6439000000	-0,8817
Mon, 02 May 2016 06:42:48 +0000	355,5256000000	+1,0253
Mon, 02 May 2016 01:10:18 +0000	354,5003000000	0
Sun, 01 May 2016 07:59:53 +0000	354,5003000000	-0,4106
Fri, 29 Apr 2016 15:36:17 +0000	354,9109000000	-4,919
Tue, 26 Apr 2016 13:45:21 +0000	359,8299000000	-0,4544
Mon, 18 Apr 2016 11:50:46 +0000	360,2843000000	-0,7683
Sat, 16 Apr 2016 00:43:45 +0000	361,0526000000	-0,3446
Wed, 13 Apr 2016 21:21:30 +0000	361,3972000000	+2,2157
Wed, 13 Apr 2016 09:41:41 +0000	359,1815000000	+2,0933
Sun, 10 Apr 2016 23:53:39 +0000	357,0882000000	0
Sat, 09 Apr 2016 09:21:14 +0000	357,0882000000	+0,1755
Wed, 06 Apr 2016 23:28:34 +0000	356,9127000000	-0,5353
Wed, 06 Apr 2016 02:30:17 +0000	357,4480000000	+0,5756
Mon, 04 Apr 2016 20:17:57 +0000	356,8724000000	-0,6153
Fri, 01 Apr 2016 03:13:59 +0000	357,4877000000	-2,9277
Tue, 29 Mar 2016 18:32:16 +0000	360,4154000000	-4,6257
Thu, 24 Mar 2016 15:22:41 +0000	365,0411000000	+0,9346
Thu, 24 Mar 2016 01:26:56 +0000	364,1065000000	+0,116
Wed, 23 Mar 2016 19:02:05 +0000	363,9905000000	-0,0612
Tue, 22 Mar 2016 23:27:56 +0000	364,0517000000	-3,5727
Sun, 13 Mar 2016 23:37:13 +0000	367,6244000000	0
Sun, 13 Mar 2016 14:50:49 +0000	367,6244000000	0
Sat, 12 Mar 2016 15:10:45 +0000	367,6244000000	-4,2537
Tue, 08 Mar 2016 16:06:24 +0000	371,8781000000	-1,6619
Fri, 04 Mar 2016 19:53:47 +0000	373,5400000000	-1,2374
Thu, 03 Mar 2016 17:54:10 +0000	374,7774000000	-3,2543
Wed, 02 Mar 2016 23:52:51 +0000	378,0317000000	+5,667
Fri, 26 Feb 2016 01:23:33 +0000	372,3647000000	-0,9592
Thu, 25 Feb 2016 15:36:35 +0000	373,3239000000	-1,4496
Wed, 24 Feb 2016 13:22:07 +0000	374,7735000000	+3,2983
Mon, 22 Feb 2016 10:42:45 +0000	371,4752000000	+1,4187
Fri, 19 Feb 2016 08:23:03 +0000	370,0565000000	-0,9045
Thu, 18 Feb 2016 20:56:36 +0000	370,9610000000	+6,0493
Wed, 17 Feb 2016 03:20:04 +0000	364,9117000000	-0,0596
Mon, 15 Feb 2016 20:14:30 +0000	364,9713000000	+1,3237
Thu, 11 Feb 2016 15:38:40 +0000	363,6476000000	-2,0486
Mon, 08 Feb 2016 13:05:48 +0000	365,6962000000	+1,2258
Sat, 06 Feb 2016 21:28:12 +0000	364,4704000000	-9,2065
Wed, 27 Jan 2016 08:11:09 +0000	373,6769000000	-0,3018
Mon, 25 Jan 2016 11:10:06 +0000	373,9787000000	+0,2321
Sat, 23 Jan 2016 17:38:44 +0000	373,7466000000	+2,3931
Fri, 22 Jan 2016 11:30:24 +0000	371,3535000000	+0,5371
Sun, 17 Jan 2016 21:05:24 +0000	370,8164000000	0
Sun, 17 Jan 2016 11:26:34 +0000	370,8164000000	-0,8892
Thu, 14 Jan 2016 21:09:45 +0000	371,7056000000	+0,9837
Tue, 12 Jan 2016 20:35:16 +0000	370,7219000000	+1,4517
Fri, 08 Jan 2016 12:33:57 +0000	369,2702000000	-3,6626
Wed, 06 Jan 2016 15:12:40 +0000	372,9328000000	-0,527
Tue, 05 Jan 2016 20:57:30 +0000	373,4598000000	+7,1043
Sun, 27 Dec 2015 18:01:03 +0000	366,3555000000	-0,6286
Wed, 23 Dec 2015 11:08:54 +0000	366,9841000000	+0,2647
Tue, 22 Dec 2015 14:40:06 +0000	366,7194000000	-1,1036
Sat, 19 Dec 2015 13:06:53 +0000	367,8230000000	-0,0005
Sat, 19 Dec 2015 02:03:33 +0000	367,8235000000	+0,3697
Tue, 15 Dec 2015 00:32:03 +0000	367,4538000000	+0,0548
Sun, 13 Dec 2015 22:39:25 +0000	367,3990000000	0
Sun, 13 Dec 2015 09:07:27 +0000	367,3990000000	+0,3453
Thu, 10 Dec 2015 08:58:04 +0000	367,0537000000	-2,8373
Tue, 08 Dec 2015 02:03:05 +0000	369,8910000000	+4,0394
Thu, 03 Dec 2015 20:31:35 +0000	365,8516000000	-9,6337
Tue, 01 Dec 2015 09:22:55 +0000	375,4853000000	-1,063
Tue, 01 Dec 2015 01:48:42 +0000	376,5483000000	+0,8364
Fri, 27 Nov 2015 19:46:56 +0000	375,7119000000	+0,9158
Thu, 26 Nov 2015 08:16:04 +0000	374,7961000000	+1,1513
Thu, 26 Nov 2015 01:42:21 +0000	373,6448000000	-2,2276
Wed, 25 Nov 2015 14:16:14 +0000	375,8724000000	+5,3565
Fri, 20 Nov 2015 05:20:08 +0000	370,5159000000	-1,8477
Wed, 18 Nov 2015 15:35:06 +0000	372,3636000000	+3,3888
Mon, 16 Nov 2015 14:36:45 +0000	368,9748000000	-0,2083
Tue, 10 Nov 2015 22:25:01 +0000	369,1831000000	-0,553
Sat, 07 Nov 2015 14:00:13 +0000	369,7361000000	+3,6343
Thu, 05 Nov 2015 17:05:00 +0000	366,1018000000	+1,5375
Wed, 04 Nov 2015 22:25:48 +0000	364,5643000000	+3,3538
Tue, 03 Nov 2015 00:50:19 +0000	361,2105000000	+0,4697
Sun, 01 Nov 2015 19:31:50 +0000	360,7408000000	+0,0006
Fri, 30 Oct 2015 22:07:14 +0000	360,7402000000	+0,8249
Tue, 27 Oct 2015 10:36:49 +0000	359,9153000000	+10,0003
Mon, 19 Oct 2015 06:41:09 +0000	349,9150000000	+0,5369
Fri, 16 Oct 2015 05:06:35 +0000	349,3781000000	+0,0392
Sun, 11 Oct 2015 08:19:54 +0000	349,3389000000	-5,2594
Fri, 02 Oct 2015 07:49:44 +0000	354,5983000000	+0,5793
Thu, 01 Oct 2015 17:42:36 +0000	354,0190000000	-1,7765
Thu, 01 Oct 2015 06:28:01 +0000	355,7955000000	+0,8425
Wed, 30 Sep 2015 17:10:08 +0000	354,9530000000	+1,7197
Wed, 30 Sep 2015 12:20:33 +0000	353,2333000000	+0,6218
Wed, 30 Sep 2015 08:58:01 +0000	352,6115000000	-0,2452
Wed, 30 Sep 2015 02:53:44 +0000	352,8567000000	+0,0666
Tue, 29 Sep 2015 16:18:20 +0000	352,7901000000	-0,1756
Tue, 29 Sep 2015 10:09:22 +0000	352,9657000000	-1,1897
Mon, 28 Sep 2015 01:01:51 +0000	354,1554000000	-2,3534
Wed, 23 Sep 2015 10:31:59 +0000	356,5088000000	+4,9479
Mon, 21 Sep 2015 08:41:26 +0000	351,5609000000	-0,9803
Sun, 20 Sep 2015 16:43:06 +0000	352,5412000000	-0,5916
Thu, 17 Sep 2015 00:00:24 +0000	353,1328000000	-1,0193
Tue, 15 Sep 2015 21:30:04 +0000	354,1521000000	+2,4403
Mon, 14 Sep 2015 09:14:24 +0000	351,7118000000	-2,7557
Thu, 10 Sep 2015 00:00:00 +0000	354,4675000000	-2,333
Wed, 09 Sep 2015 14:12:10 +0000	356,8005000000	+0,7971
Wed, 09 Sep 2015 02:37:28 +0000	356,0034000000	-1,616
Thu, 03 Sep 2015 21:26:20 +0000	357,6194000000	+2,6096
Mon, 31 Aug 2015 08:27:39 +0000	355,0098000000	-0,724
Sat, 29 Aug 2015 02:50:52 +0000	355,7338000000	+4,7498
Tue, 25 Aug 2015 16:56:35 +0000	350,9840000000	+1,1298
Sun, 23 Aug 2015 08:28:45 +0000	349,8542000000	0
Sat, 22 Aug 2015 18:11:10 +0000	349,8542000000	0
Sat, 22 Aug 2015 06:57:17 +0000	349,8542000000	0
Sat, 22 Aug 2015 03:34:39 +0000	349,8542000000	-4,284
Thu, 20 Aug 2015 20:22:06 +0000	354,1382000000	-3,4513
Thu, 20 Aug 2015 00:19:46 +0000	357,5895000000	-0,8461
Mon, 17 Aug 2015 23:35:31 +0000	358,4356000000	+1,0921
Mon, 17 Aug 2015 04:22:55 +0000	357,3435000000	+0,0496
Sat, 15 Aug 2015 09:03:34 +0000	357,2939000000	+2,1186
Fri, 14 Aug 2015 12:11:24 +0000	355,1753000000	-6,8459
Mon, 10 Aug 2015 10:21:02 +0000	362,0212000000	+0,0301
Mon, 10 Aug 2015 01:46:47 +0000	361,9911000000	-1,7956
Tue, 04 Aug 2015 21:04:08 +0000	363,7867000000	+2,4182
Sat, 01 Aug 2015 09:53:47 +0000	361,3685000000	-0,8694
Fri, 31 Jul 2015 00:15:13 +0000	362,2379000000	+2,5596
Tue, 28 Jul 2015 13:42:16 +0000	359,6783000000	+0,9623
Tue, 28 Jul 2015 10:00:45 +0000	358,7160000000	-3,0385
Fri, 24 Jul 2015 05:21:56 +0000	361,7545000000	-0,5456
Wed, 22 Jul 2015 23:39:16 +0000	362,3001000000	+2,87
Tue, 14 Jul 2015 10:43:03 +0000	359,4301000000	+3,1569
Sun, 12 Jul 2015 23:11:38 +0000	356,2732000000	-2,9295
Mon, 06 Jul 2015 07:19:00 +0000	359,2027000000	+1,1252
Fri, 03 Jul 2015 03:20:06 +0000	358,0775000000	+1,9489
Tue, 30 Jun 2015 02:53:45 +0000	356,1286000000	-0,6342
Sat, 27 Jun 2015 18:28:59 +0000	356,7628000000	0
Sat, 27 Jun 2015 03:55:47 +0000	356,7628000000	+0,7399
Thu, 25 Jun 2015 09:17:13 +0000	356,0229000000	-0,2005
Wed, 24 Jun 2015 16:25:32 +0000	356,2234000000	+3,9014
Fri, 19 Jun 2015 22:23:22 +0000	352,3220000000	-1,3634
Sat, 13 Jun 2015 22:18:01 +0000	353,6854000000	-0,9932
Fri, 12 Jun 2015 04:56:09 +0000	354,6786000000	-0,1511
Thu, 11 Jun 2015 13:32:09 +0000	354,8297000000	+1,2837
Tue, 09 Jun 2015 08:53:35 +0000	353,5460000000	-1,2094
Mon, 08 Jun 2015 16:32:17 +0000	354,7554000000	-4,5247
Fri, 05 Jun 2015 20:02:38 +0000	359,2801000000	-3,8949
Mon, 01 Jun 2015 14:33:50 +0000	363,1750000000	+4,5627
Thu, 21 May 2015 14:30:34 +0000	358,6123000000	+0,3512
Tue, 19 May 2015 23:49:29 +0000	358,2611000000	+8,7628
Sun, 17 May 2015 13:45:29 +0000	349,4983000000	0
Sat, 16 May 2015 14:29:37 +0000	349,4983000000	-2,0817
Fri, 15 May 2015 08:13:20 +0000	351,5800000000	-0,0697
Wed, 13 May 2015 14:12:15 +0000	351,6497000000	-15,9548
Mon, 27 Apr 2015 06:25:44 +0000	367,6045000000	0
Sat, 25 Apr 2015 15:43:33 +0000	367,6045000000	-1,8939
Fri, 17 Apr 2015 06:27:38 +0000	369,4984000000	-2,9792
Fri, 10 Apr 2015 17:00:31 +0000	372,4776000000	+0,1972
Fri, 10 Apr 2015 00:01:02 +0000	372,2804000000	+4,2068
Sat, 28 Mar 2015 20:30:30 +0000	368,0736000000	-3,7318
Thu, 19 Mar 2015 05:59:43 +0000	371,8054000000	-0,6759
Sun, 08 Mar 2015 08:50:28 +0000	372,4813000000	+12,5707
Sat, 14 Feb 2015 16:10:27 +0000	359,9106000000	-9,2267
Tue, 27 Jan 2015 19:27:02 +0000	369,1373000000	-2,7767
Mon, 26 Jan 2015 19:38:46 +0000	371,9140000000	+1,3194
Sat, 24 Jan 2015 12:14:34 +0000	370,5946000000	0
Sat, 24 Jan 2015 03:22:02 +0000	370,5946000000	+11,2834
Wed, 21 Jan 2015 22:30:27 +0000	359,3112000000	+2,0056
Mon, 19 Jan 2015 18:54:01 +0000	357,3056000000	-1,5149
Sun, 18 Jan 2015 17:45:58 +0000	358,8205000000	+20,6917
Sat, 27 Dec 2014 05:42:54 +0000	338,1288000000	0
Sat, 27 Dec 2014 02:25:41 +0000	338,1288000000	+2,2015
Sun, 14 Dec 2014 10:16:17 +0000	335,9273000000	+3,6331
Mon, 01 Dec 2014 07:29:35 +0000	332,2942000000	+0,3645
Sun, 30 Nov 2014 01:59:33 +0000	331,9297000000	-0,6678
Fri, 28 Nov 2014 08:34:57 +0000	332,5975000000	+30,6298
Mon, 24 Nov 2014 01:38:19 +0000	301,9677000000	0
Sun, 23 Nov 2014 01:59:07 +0000	301,9677000000	0
Fri, 21 Nov 2014 19:34:43 +0000	301,9677000000	0
Wed, 19 Nov 2014 05:34:39 +0000	301,9677000000	0
Tue, 18 Nov 2014 22:11:45 +0000	301,9677000000	0
Tue, 18 Nov 2014 18:48:32 +0000	301,9677000000	0
Tue, 18 Nov 2014 07:21:46 +0000	301,9677000000	0
Mon, 17 Nov 2014 10:22:13 +0000	301,9677000000	0
Fri, 14 Nov 2014 22:29:56 +0000	301,9677000000	0
Thu, 13 Nov 2014 00:43:39 +0000	301,9677000000	0
Fri, 07 Nov 2014 21:32:20 +0000	301,9677000000	0
Fri, 07 Nov 2014 00:26:36 +0000	301,9677000000	0
Tue, 04 Nov 2014 08:48:50 +0000	301,9677000000	0
Sun, 26 Oct 2014 04:39:27 +0000	301,9677000000	0
Fri, 24 Oct 2014 09:29:22 +0000	301,9677000000	0
Wed, 15 Oct 2014 11:12:50 +0000	301,9677000000	0
Mon, 13 Oct 2014 14:01:09 +0000	301,9677000000	0
Wed, 08 Oct 2014 00:46:15 +0000	301,9677000000	0
Fri, 03 Oct 2014 08:35:02 +0000	301,9677000000	0
Sun, 28 Sep 2014 22:10:58 +0000	301,9677000000	0
Fri, 26 Sep 2014 22:07:35 +0000	301,9677000000	0
Fri, 26 Sep 2014 14:08:07 +0000	301,9677000000	0
Thu, 25 Sep 2014 11:02:40 +0000	301,9677000000	0
Wed, 24 Sep 2014 20:42:25 +0000	301,9677000000	0
Mon, 22 Sep 2014 02:23:23 +0000	301,9677000000	0
Fri, 19 Sep 2014 20:40:42 +0000	301,9677000000	0
Wed, 17 Sep 2014 12:17:45 +0000	301,9677000000	0
Mon, 15 Sep 2014 20:48:29 +0000	301,9677000000	0
Sat, 13 Sep 2014 18:24:51 +0000	301,9677000000	0
Thu, 11 Sep 2014 19:22:19 +0000	301,9677000000	0
Wed, 03 Sep 2014 21:04:56 +0000	301,9677000000	0
Sat, 30 Aug 2014 04:16:51 +0000	301,9677000000	0
Sun, 24 Aug 2014 18:44:33 +0000	301,9677000000	0
Tue, 19 Aug 2014 14:18:58 +0000	301,9677000000	0
Sun, 17 Aug 2014 08:56:46 +0000	301,9677000000	0
Sat, 16 Aug 2014 03:25:01 +0000	301,9677000000	0
Tue, 12 Aug 2014 15:47:37 +0000	301,9677000000	0
Wed, 06 Aug 2014 00:44:16 +0000	301,9677000000	0
Sat, 02 Aug 2014 02:42:54 +0000	301,9677000000	0
Mon, 28 Jul 2014 13:07:15 +0000	301,9677000000	0
Sat, 19 Jul 2014 14:27:43 +0000	301,9677000000	0
Wed, 09 Jul 2014 14:10:56 +0000	301,9677000000	0
Sun, 06 Jul 2014 22:57:09 +0000	301,9677000000	0
Sun, 06 Jul 2014 05:35:55 +0000	301,9677000000	0
Sat, 05 Jul 2014 14:58:42 +0000	301,9677000000	0
Sat, 05 Jul 2014 01:44:49 +0000	301,9677000000	0
Thu, 03 Jul 2014 09:20:00 +0000	301,9677000000	+1,7443
Sun, 08 Jun 2014 23:06:00 +0000	300,2234000000	0
Sun, 08 Jun 2014 16:09:31 +0000	300,2234000000	0
Fri, 06 Jun 2014 19:36:41 +0000	300,2234000000	+2,4959
Sat, 26 Apr 2014 12:12:37 +0000	297,7275000000	+0,2682
Fri, 25 Apr 2014 13:11:30 +0000	297,4593000000	+0,5889
Sun, 20 Apr 2014 19:05:54 +0000	296,8704000000	+0,7371
Sat, 12 Apr 2014 18:41:21 +0000	296,1333000000	-3,1381
Fri, 04 Apr 2014 22:19:59 +0000	299,2714000000	+2,0044
Wed, 02 Apr 2014 10:23:55 +0000	297,2670000000	+0,7688
Mon, 10 Mar 2014 02:54:57 +0000	296,4982000000	-0,3708
Sun, 09 Mar 2014 18:07:35 +0000	296,8690000000	-2,4186
Mon, 24 Feb 2014 19:08:22 +0000	299,2876000000	-0,6304
Fri, 21 Feb 2014 08:23:22 +0000	299,9180000000	-0,9878
Mon, 10 Feb 2014 01:32:27 +0000	300,9058000000	+0,489
Fri, 07 Feb 2014 21:53:27 +0000	300,4168000000	-2,0852
Fri, 07 Feb 2014 10:19:00 +0000	302,5020000000	-1,5761
Sun, 02 Feb 2014 10:03:15 +0000	304,0781000000	+2,0945
Thu, 23 Jan 2014 04:55:27 +0000	301,9836000000	-0,3056
Sun, 19 Jan 2014 11:16:46 +0000	302,2892000000	+2,1662
Thu, 16 Jan 2014 00:11:30 +0000	300,1230000000	-0,3778
Wed, 15 Jan 2014 15:02:47 +0000	300,5008000000	+0,9767
Sun, 05 Jan 2014 20:58:43 +0000	299,5241000000	+4,4949
Fri, 27 Dec 2013 06:46:53 +0000	295,0292000000	-1,7751
Sat, 21 Dec 2013 09:22:18 +0000	296,8043000000	+1,8468
Thu, 12 Dec 2013 06:40:04 +0000	294,9575000000	-2,1395
Sat, 07 Dec 2013 12:23:48 +0000	297,0970000000	+2,459338
Sun, 03 Nov 2013 14:19:29 +0000	294,6376620000	-0,658054
Mon, 21 Oct 2013 17:34:35 +0000	295,2957160000	-2,854263
Wed, 09 Oct 2013 13:58:35 +0000	298,1499790000	+1,121631
Mon, 07 Oct 2013 22:14:14 +0000	297,0283480000	-2,490142
Wed, 02 Oct 2013 11:20:28 +0000	299,5184900000	0
Sat, 28 Sep 2013 10:01:38 +0000	299,5184900000	-3,468324
Sat, 14 Sep 2013 04:11:28 +0000	302,9868140000	-0,397215
Sun, 01 Sep 2013 02:33:32 +0000	303,3840290000	+1,540609
Thu, 29 Aug 2013 06:43:12 +0000	301,8434200000	+2,051391
Fri, 16 Aug 2013 20:41:44 +0000	299,7920290000	-3,573212
Sat, 20 Jul 2013 15:16:55 +0000	303,3652410000	-4,56822
Sat, 22 Jun 2013 23:42:28 +0000	307,9334610000	+4,537698
Mon, 10 Jun 2013 19:08:24 +0000	303,3957630000	-0,613845
Sat, 08 Jun 2013 18:08:10 +0000	304,0096080000	-0,024133
Wed, 05 Jun 2013 17:24:19 +0000	304,0337410000	+3,81214
Fri, 24 May 2013 02:25:03 +0000	300,2216010000	-0,299951
Sun, 19 May 2013 00:03:09 +0000	300,5215520000	-0,237493
Mon, 13 May 2013 00:04:03 +0000	300,7590450000	+3,683956
Wed, 08 May 2013 11:26:17 +0000	297,0750890000	-1,610995
Thu, 02 May 2013 05:11:55 +0000	298,6860840000	-0,518487
Fri, 12 Apr 2013 04:41:22 +0000	299,2045710000	-5,464004
Wed, 27 Mar 2013 00:27:34 +0000	304,6685750000	+0,937516
Sat, 23 Mar 2013 00:42:30 +0000	303,7310590000	+1,023308
Fri, 22 Mar 2013 15:07:54 +0000	302,7077510000	+0,793402
Sat, 16 Mar 2013 00:02:54 +0000	301,9143490000	+1,975941
Wed, 27 Feb 2013 00:35:45 +0000	299,9384080000	+4,787688
Fri, 15 Feb 2013 14:30:44 +0000	295,1507200000	+1,744706
Thu, 14 Feb 2013 12:46:46 +0000	293,4060140000	-2,409172
Tue, 12 Feb 2013 23:41:03 +0000	295,8151860000	+0,287332
Mon, 11 Feb 2013 15:28:15 +0000	295,5278540000	+0,008516
Sat, 02 Feb 2013 15:28:08 +0000	295,5193380000	-2,004527
Sun, 13 Jan 2013 18:35:49 +0000	297,5238650000	-10,625728
Sun, 09 Dec 2012 01:07:14 +0000	308,1495930000	-0,349798
Wed, 28 Nov 2012 06:16:39 +0000	308,4993910000	-3,063549
Tue, 20 Nov 2012 10:02:59 +0000	311,5629400000	-0,019851
Tue, 13 Nov 2012 13:15:39 +0000	311,5827910000	-0,598787
Mon, 12 Nov 2012 16:21:03 +0000	312,1815780000	-0,607622
Mon, 12 Nov 2012 05:12:24 +0000	312,7892000000	-0,592139
Thu, 08 Nov 2012 16:34:30 +0000	313,3813390000	+3,117837
Wed, 24 Oct 2012 10:02:34 +0000	310,2635020000	-3,611961
Sun, 07 Oct 2012 04:31:21 +0000	313,8754630000	-22,860066
Wed, 15 Aug 2012 05:54:49 +0000	336,7355290000	+1,544733
Tue, 14 Aug 2012 14:55:07 +0000	335,1907960000	-3,242617
Sun, 05 Aug 2012 07:22:27 +0000	338,4334130000	-2,288623
Sun, 29 Jul 2012 11:03:29 +0000	340,7220360000	+8,163701
Thu, 28 Jun 2012 20:25:16 +0000	332,5583350000	+5,771249
Mon, 18 Jun 2012 20:29:30 +0000	326,7870860000	+0,873844
Mon, 11 Jun 2012 13:00:17 +0000	325,9132420000	+8,053942
Thu, 17 May 2012 05:41:05 +0000	317,8593000000	+8,961534
Tue, 08 May 2012 09:59:31 +0000	308,8977660000	-0,162048
Mon, 07 May 2012 16:20:10 +0000	309,0598140000	+2,800142
Thu, 03 May 2012 02:39:39 +0000	306,2596720000	+1,62297
Tue, 01 May 2012 08:02:07 +0000	304,6367020000	+0,510173
Sat, 28 Apr 2012 23:54:46 +0000	304,1265290000	-0,242699
Wed, 18 Apr 2012 13:41:03 +0000	304,3692280000	-1,644401
Fri, 06 Apr 2012 00:16:58 +0000	306,0136290000	+4,988202
Thu, 29 Mar 2012 15:09:47 +0000	301,0254270000	-1,744336
Thu, 22 Mar 2012 15:41:29 +0000	302,7697630000	-1,669867
Wed, 14 Mar 2012 23:51:51 +0000	304,4396300000	+1,422899
Sat, 10 Mar 2012 15:59:23 +0000	303,0167310000	+2,634943
Thu, 08 Mar 2012 20:04:34 +0000	300,3817880000	-0,593189
Tue, 06 Mar 2012 02:31:48 +0000	300,9749770000	+3,619797
Sun, 12 Feb 2012 12:43:24 +0000	297,3551800000	+6,520434
Tue, 07 Feb 2012 00:56:59 +0000	290,8347460000	+1,813817
Sat, 04 Feb 2012 21:40:21 +0000	289,0209290000	+0,901332
Thu, 26 Jan 2012 12:02:19 +0000	288,1195970000	-4,797513
Thu, 19 Jan 2012 05:34:52 +0000	292,9171100000	-2,47575
Sat, 07 Jan 2012 10:03:52 +0000	295,3928600000	+17,114127
Sat, 10 Dec 2011 09:26:17 +0000	278,2787330000	-1,783369
Tue, 29 Nov 2011 19:59:25 +0000	280,0621020000	+9,016502
Mon, 07 Nov 2011 14:01:33 +0000	271,0456000000	+1,999677
Sun, 06 Nov 2011 10:43:01 +0000	269,0459230000	+4,99435
Sun, 16 Oct 2011 19:28:05 +0000	264,0515730000	0
Fri, 14 Oct 2011 05:45:38 +0000	264,0515730000	-3,349769
Wed, 21 Sep 2011 13:32:50 +0000	267,4013420000	-1,22019
Wed, 21 Sep 2011 05:24:11 +0000	268,6215320000	+1,000098
Mon, 19 Sep 2011 23:18:10 +0000	267,6214340000	+2,37649
Mon, 19 Sep 2011 05:11:36 +0000	265,2449440000	+0,174563
Sun, 18 Sep 2011 02:25:33 +0000	265,0703810000	+6,980533
Thu, 01 Sep 2011 13:48:08 +0000	258,0898480000	-2,442738
Thu, 25 Aug 2011 16:38:40 +0000	260,5325860000	+0,731369
Wed, 24 Aug 2011 20:58:46 +0000	259,8012170000	0
Wed, 24 Aug 2011 16:48:49 +0000	259,8012170000	-1,440334
Mon, 22 Aug 2011 18:44:12 +0000	261,2415510000	-0,571636
Fri, 19 Aug 2011 17:41:27 +0000	261,8131870000	-3,796181
Sun, 14 Aug 2011 14:16:26 +0000	265,6093680000	+3,423411
Sat, 13 Aug 2011 05:38:15 +0000	262,1859570000	-2,619462
Thu, 11 Aug 2011 04:58:39 +0000	264,8054190000	-3,476591
Mon, 18 Jul 2011 22:47:52 +0000	268,2820100000	+2,37017
Fri, 15 Jul 2011 03:27:30 +0000	265,9118400000	+7,187589
Sun, 10 Jul 2011 12:05:46 +0000	258,7242510000	+1,736461
Thu, 07 Jul 2011 09:17:22 +0000	256,9877900000	0

Обратите внимание, что информация об обменного курса KWD в RSD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 13:33:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Сербский динар

Примечание: График курса обмена валют Кувейтский динар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Сербский динар в течение 2474 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.