Обменный курс на сегодня для KWD/RUB является KWD за RUB, это означает, что с 100 Кувейтские динары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или RUB.

KWD в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 00:54:32 +0000	190,9937000000	-0,3167
Mon, 30 Oct 2017 13:27:19 +0000	191,3104000000	-0,9074
Mon, 30 Oct 2017 01:02:37 +0000	192,2178000000	-0,1534
Sun, 29 Oct 2017 13:23:16 +0000	192,3712000000	0
Sun, 29 Oct 2017 10:00:28 +0000	192,3712000000	+1,0693
Fri, 27 Oct 2017 04:51:47 +0000	191,3019000000	+2,1321
Sun, 15 Oct 2017 20:28:31 +0000	189,1698000000	-0,3859
Sun, 15 Oct 2017 05:19:55 +0000	189,5557000000	-3,2327
Tue, 10 Oct 2017 04:49:10 +0000	192,7884000000	+1,7483
Thu, 05 Oct 2017 04:46:58 +0000	191,0401000000	+0,367
Fri, 29 Sep 2017 22:19:56 +0000	190,6731000000	-2,0146
Fri, 29 Sep 2017 06:07:36 +0000	192,6877000000	+0,9556
Wed, 27 Sep 2017 03:03:39 +0000	191,7321000000	+0,8366
Mon, 25 Sep 2017 18:39:16 +0000	190,8955000000	+0,2803
Sun, 24 Sep 2017 04:54:30 +0000	190,6152000000	-1,633
Fri, 22 Sep 2017 03:41:08 +0000	192,2482000000	+0,9418
Sun, 17 Sep 2017 20:37:39 +0000	191,3064000000	+0,037
Fri, 15 Sep 2017 16:06:22 +0000	191,2694000000	-0,023
Thu, 14 Sep 2017 11:05:45 +0000	191,2924000000	+0,014
Tue, 12 Sep 2017 23:30:28 +0000	191,2784000000	+0,9452
Wed, 06 Sep 2017 14:36:37 +0000	190,3332000000	-0,2491
Sun, 03 Sep 2017 14:32:28 +0000	190,5823000000	-4,4957
Tue, 29 Aug 2017 23:43:34 +0000	195,0780000000	+0,0352
Tue, 29 Aug 2017 09:22:02 +0000	195,0428000000	+1,2926
Mon, 28 Aug 2017 19:17:13 +0000	193,7502000000	-2,2174
Fri, 25 Aug 2017 12:43:36 +0000	195,9676000000	+0,2576
Tue, 22 Aug 2017 11:21:51 +0000	195,7100000000	+0,4759
Sun, 20 Aug 2017 08:35:15 +0000	195,2341000000	0
Sat, 19 Aug 2017 13:26:38 +0000	195,2341000000	-0,3108
Fri, 18 Aug 2017 16:23:55 +0000	195,5449000000	-2,6908
Mon, 14 Aug 2017 18:52:01 +0000	198,2357000000	-2,3206
Thu, 03 Aug 2017 02:37:16 +0000	200,5563000000	-0,4399
Wed, 02 Aug 2017 14:06:16 +0000	200,9962000000	+3,0148
Tue, 01 Aug 2017 02:02:39 +0000	197,9814000000	-0,7654
Mon, 31 Jul 2017 16:37:35 +0000	198,7468000000	+0,0831
Mon, 31 Jul 2017 09:20:46 +0000	198,6637000000	+1,6555
Fri, 28 Jul 2017 17:05:45 +0000	197,0082000000	-0,0043
Thu, 27 Jul 2017 03:27:03 +0000	197,0125000000	+0,9846
Sun, 23 Jul 2017 03:37:19 +0000	196,0279000000	0
Sat, 22 Jul 2017 01:55:06 +0000	196,0279000000	+1,436
Wed, 19 Jul 2017 23:58:26 +0000	194,5919000000	-0,4221
Mon, 17 Jul 2017 08:01:18 +0000	195,0140000000	+0,1045
Sun, 16 Jul 2017 10:17:46 +0000	194,9095000000	0
Sun, 16 Jul 2017 04:33:48 +0000	194,9095000000	-2,8787
Wed, 12 Jul 2017 23:58:41 +0000	197,7882000000	-1,4255
Sat, 08 Jul 2017 22:39:49 +0000	199,2137000000	+3,5664
Mon, 03 Jul 2017 10:30:03 +0000	195,6473000000	+1,4485
Sat, 01 Jul 2017 12:20:22 +0000	194,1988000000	-1,2586
Thu, 29 Jun 2017 15:31:37 +0000	195,4574000000	+0,105
Thu, 29 Jun 2017 03:56:35 +0000	195,3524000000	+0,1605
Tue, 27 Jun 2017 20:14:33 +0000	195,1919000000	-2,2108
Wed, 21 Jun 2017 16:27:19 +0000	197,4027000000	+4,7559
Tue, 20 Jun 2017 01:10:06 +0000	192,6468000000	+3,2479
Thu, 15 Jun 2017 02:49:43 +0000	189,3989000000	+1,515
Sun, 11 Jun 2017 21:26:26 +0000	187,8839000000	+0,0004
Sun, 11 Jun 2017 06:15:23 +0000	187,8835000000	-0,3255
Thu, 08 Jun 2017 12:33:58 +0000	188,2090000000	+1,9624
Tue, 30 May 2017 01:54:28 +0000	186,2466000000	-0,0329
Mon, 29 May 2017 02:25:07 +0000	186,2795000000	-0,9742
Thu, 25 May 2017 22:26:00 +0000	187,2537000000	+1,2484
Wed, 24 May 2017 17:37:07 +0000	186,0053000000	+0,3236
Wed, 24 May 2017 02:16:44 +0000	185,6817000000	-1,5798
Sun, 21 May 2017 18:48:35 +0000	187,2615000000	0
Sun, 21 May 2017 13:35:01 +0000	187,2615000000	0
Sun, 21 May 2017 01:24:35 +0000	187,2615000000	0
Sat, 20 May 2017 21:40:20 +0000	187,2615000000	-0,3439
Fri, 12 May 2017 03:08:38 +0000	187,6054000000	-1,2434
Thu, 11 May 2017 02:13:03 +0000	188,8488000000	+1,9779
Wed, 26 Apr 2017 15:09:14 +0000	186,8709000000	+0,8264
Wed, 26 Apr 2017 10:35:37 +0000	186,0445000000	+2,4643
Mon, 24 Apr 2017 19:16:24 +0000	183,5802000000	-1,651
Mon, 24 Apr 2017 01:13:27 +0000	185,2312000000	-0,0974
Sun, 23 Apr 2017 10:39:41 +0000	185,3286000000	0
Sat, 22 Apr 2017 23:24:40 +0000	185,3286000000	+1,0114
Wed, 19 Apr 2017 10:53:00 +0000	184,3172000000	-0,331
Fri, 14 Apr 2017 19:43:53 +0000	184,6482000000	-1,8737
Wed, 12 Apr 2017 11:03:13 +0000	186,5219000000	-1,2081
Sun, 09 Apr 2017 03:38:09 +0000	187,7300000000	+0,5823
Fri, 07 Apr 2017 15:02:19 +0000	187,1477000000	+2,0872
Thu, 06 Apr 2017 23:20:45 +0000	185,0605000000	+1,2185
Wed, 05 Apr 2017 12:42:24 +0000	183,8420000000	+0,2171
Tue, 04 Apr 2017 22:13:52 +0000	183,6249000000	-1,6451
Fri, 31 Mar 2017 11:34:44 +0000	185,2700000000	-3,4186
Thu, 23 Mar 2017 18:38:10 +0000	188,6886000000	-0,5652
Thu, 23 Mar 2017 14:28:44 +0000	189,2538000000	+1,4929
Sun, 19 Mar 2017 15:24:13 +0000	187,7609000000	-1,461
Thu, 16 Mar 2017 17:43:34 +0000	189,2219000000	-1,182
Thu, 16 Mar 2017 08:07:29 +0000	190,4039000000	-2,613
Sat, 11 Mar 2017 12:48:35 +0000	193,0169000000	+2,9171
Tue, 07 Mar 2017 17:38:42 +0000	190,0998000000	-0,6116
Mon, 06 Mar 2017 03:40:03 +0000	190,7114000000	+0,0927
Sun, 05 Mar 2017 21:20:49 +0000	190,6187000000	-0,9397
Fri, 03 Mar 2017 15:03:53 +0000	191,5584000000	+1,2218
Thu, 02 Mar 2017 04:56:29 +0000	190,3366000000	-0,8003
Tue, 28 Feb 2017 22:39:44 +0000	191,1369000000	+1,0376
Tue, 28 Feb 2017 11:06:34 +0000	190,0993000000	+1,1997
Thu, 23 Feb 2017 15:31:30 +0000	188,8996000000	+0,9422
Tue, 21 Feb 2017 23:50:46 +0000	187,9574000000	-0,5088
Thu, 16 Feb 2017 20:12:53 +0000	188,4662000000	-2,412
Mon, 13 Feb 2017 00:57:41 +0000	190,8782000000	-2,4484
Tue, 07 Feb 2017 00:56:11 +0000	193,3266000000	-2,8067
Sun, 29 Jan 2017 18:34:56 +0000	196,1333000000	0
Sun, 29 Jan 2017 10:08:10 +0000	196,1333000000	0
Sun, 29 Jan 2017 02:26:22 +0000	196,1333000000	0
Sat, 28 Jan 2017 20:04:34 +0000	196,1333000000	0
Sat, 28 Jan 2017 07:34:28 +0000	196,1333000000	-0,2266
Fri, 27 Jan 2017 18:57:49 +0000	196,3599000000	+2,3601
Wed, 25 Jan 2017 12:27:02 +0000	193,9998000000	-1,2717
Mon, 16 Jan 2017 11:56:28 +0000	195,2715000000	-0,8268
Tue, 10 Jan 2017 09:49:59 +0000	196,0983000000	+0,8438
Mon, 09 Jan 2017 11:37:41 +0000	195,2545000000	+0,3474
Sat, 07 Jan 2017 11:24:10 +0000	194,9071000000	+1,0029
Fri, 06 Jan 2017 13:20:52 +0000	193,9042000000	-0,8804
Fri, 06 Jan 2017 09:28:46 +0000	194,7846000000	-3,5187
Wed, 04 Jan 2017 13:23:36 +0000	198,3033000000	+0,3101
Wed, 04 Jan 2017 08:29:09 +0000	197,9932000000	-0,6872
Tue, 03 Jan 2017 16:40:48 +0000	198,6804000000	-2,5094
Mon, 02 Jan 2017 01:18:54 +0000	201,1898000000	-0,3649
Sat, 31 Dec 2016 05:08:43 +0000	201,5547000000	+0,4723
Fri, 30 Dec 2016 10:11:07 +0000	201,0824000000	+3,4094
Thu, 29 Dec 2016 22:32:17 +0000	197,6730000000	+0,9674
Wed, 28 Dec 2016 17:29:40 +0000	196,7056000000	-1,9087
Tue, 27 Dec 2016 10:04:45 +0000	198,6143000000	-1,1284
Mon, 26 Dec 2016 00:21:12 +0000	199,7427000000	0
Sun, 25 Dec 2016 01:43:01 +0000	199,7427000000	0
Sat, 24 Dec 2016 10:24:36 +0000	199,7427000000	+0,0061
Fri, 23 Dec 2016 16:41:35 +0000	199,7366000000	+0,6867
Fri, 23 Dec 2016 01:59:40 +0000	199,0499000000	-0,0907
Thu, 22 Dec 2016 12:36:05 +0000	199,1406000000	-1,3287
Tue, 20 Dec 2016 22:46:22 +0000	200,4693000000	-1,2551
Mon, 19 Dec 2016 15:38:08 +0000	201,7244000000	-1,4504
Mon, 19 Dec 2016 03:33:28 +0000	203,1748000000	+0,2543
Sun, 18 Dec 2016 13:54:37 +0000	202,9205000000	0
Sun, 18 Dec 2016 02:46:18 +0000	202,9205000000	+2,5892
Wed, 14 Dec 2016 16:04:08 +0000	200,3313000000	+0,6296
Tue, 13 Dec 2016 01:21:57 +0000	199,7017000000	-0,4724
Mon, 12 Dec 2016 11:45:37 +0000	200,1741000000	-9,333
Wed, 07 Dec 2016 05:35:02 +0000	209,5071000000	+0,1043
Thu, 01 Dec 2016 08:55:13 +0000	209,4028000000	-0,4913
Wed, 30 Nov 2016 12:07:55 +0000	209,8941000000	-2,5898
Sun, 27 Nov 2016 05:35:40 +0000	212,4839000000	0
Sat, 26 Nov 2016 15:12:43 +0000	212,4839000000	+0,3916
Thu, 24 Nov 2016 07:05:35 +0000	212,0923000000	+1,0211
Thu, 24 Nov 2016 03:27:24 +0000	211,0712000000	-2,1579
Sat, 19 Nov 2016 20:47:55 +0000	213,2291000000	-3,0663
Mon, 14 Nov 2016 05:57:16 +0000	216,2954000000	+5,5463
Tue, 08 Nov 2016 08:28:25 +0000	210,7491000000	-2,8938
Mon, 07 Nov 2016 04:42:14 +0000	213,6429000000	+4,9324
Tue, 01 Nov 2016 06:51:53 +0000	208,7105000000	+3,3179
Wed, 26 Oct 2016 11:27:25 +0000	205,3926000000	+0,1998
Wed, 26 Oct 2016 05:57:49 +0000	205,1928000000	+0,8468
Tue, 25 Oct 2016 18:14:54 +0000	204,3460000000	-1,963
Fri, 21 Oct 2016 12:54:42 +0000	206,3090000000	+0,1039
Wed, 19 Oct 2016 09:29:37 +0000	206,2051000000	-1,9116
Fri, 14 Oct 2016 06:22:30 +0000	208,1167000000	-0,9689
Thu, 13 Oct 2016 15:23:53 +0000	209,0856000000	+0,794
Wed, 12 Oct 2016 20:13:03 +0000	208,2916000000	+2,4034
Sat, 08 Oct 2016 18:41:02 +0000	205,8882000000	-0,4046
Thu, 06 Oct 2016 15:54:53 +0000	206,2928000000	-0,5666
Mon, 03 Oct 2016 15:01:24 +0000	206,8594000000	-1,7201
Sun, 02 Oct 2016 08:05:14 +0000	208,5795000000	-1,2603
Thu, 29 Sep 2016 01:08:15 +0000	209,8398000000	-1,9631
Wed, 28 Sep 2016 05:21:41 +0000	211,8029000000	-0,7654
Sat, 24 Sep 2016 16:34:59 +0000	212,5683000000	-1,303
Thu, 22 Sep 2016 18:09:30 +0000	213,8713000000	-1,7301
Wed, 21 Sep 2016 01:25:20 +0000	215,6014000000	-1,0455
Sun, 18 Sep 2016 18:56:08 +0000	216,6469000000	-0,0013
Sun, 18 Sep 2016 07:40:46 +0000	216,6482000000	+0,7492
Wed, 14 Sep 2016 14:29:20 +0000	215,8990000000	-0,2088
Wed, 14 Sep 2016 02:36:21 +0000	216,1078000000	-1,071
Tue, 13 Sep 2016 22:57:26 +0000	217,1788000000	+2,3373
Sun, 11 Sep 2016 13:07:14 +0000	214,8415000000	0
Sat, 10 Sep 2016 15:03:38 +0000	214,8415000000	+0,0122
Fri, 09 Sep 2016 20:10:17 +0000	214,8293000000	+1,8787
Thu, 08 Sep 2016 04:50:13 +0000	212,9506000000	-0,8165
Tue, 06 Sep 2016 21:37:03 +0000	213,7671000000	-0,9351
Tue, 06 Sep 2016 10:03:45 +0000	214,7022000000	-1,1166
Sat, 03 Sep 2016 08:49:06 +0000	215,8188000000	+2,0713
Fri, 26 Aug 2016 14:24:18 +0000	213,7475000000	+1,6464
Sun, 21 Aug 2016 21:29:48 +0000	212,1011000000	-0,2275
Wed, 17 Aug 2016 06:13:25 +0000	212,3286000000	+0,4098
Tue, 16 Aug 2016 15:37:52 +0000	211,9188000000	-2,933
Sun, 14 Aug 2016 21:23:44 +0000	214,8518000000	0
Sun, 14 Aug 2016 14:10:55 +0000	214,8518000000	0
Sat, 13 Aug 2016 14:30:53 +0000	214,8518000000	+1,7975
Fri, 12 Aug 2016 04:02:50 +0000	213,0543000000	-1,1012
Mon, 08 Aug 2016 19:39:43 +0000	214,1555000000	-7,6386
Wed, 03 Aug 2016 12:59:28 +0000	221,7941000000	-0,0295
Fri, 29 Jul 2016 06:52:09 +0000	221,8236000000	+0,8182
Thu, 28 Jul 2016 23:26:26 +0000	221,0054000000	+4,7611
Mon, 25 Jul 2016 20:58:18 +0000	216,2443000000	+1,8138
Sat, 23 Jul 2016 07:48:43 +0000	214,4305000000	0
Fri, 22 Jul 2016 22:21:47 +0000	214,4305000000	+3,3911
Wed, 20 Jul 2016 21:33:08 +0000	211,0394000000	+1,7072
Wed, 20 Jul 2016 10:29:17 +0000	209,3322000000	-1,1697
Wed, 20 Jul 2016 00:57:34 +0000	210,5019000000	+2,5459
Mon, 18 Jul 2016 20:03:24 +0000	207,9560000000	-2,673
Mon, 18 Jul 2016 01:16:25 +0000	210,6290000000	+1,4651
Fri, 15 Jul 2016 09:15:19 +0000	209,1639000000	-3,0252
Tue, 12 Jul 2016 03:14:48 +0000	212,1891000000	+0,5726
Sat, 09 Jul 2016 15:16:27 +0000	211,6165000000	-2,255
Fri, 08 Jul 2016 00:21:34 +0000	213,8715000000	+0,2854
Tue, 05 Jul 2016 18:39:40 +0000	213,5861000000	+1,5501
Tue, 05 Jul 2016 00:14:08 +0000	212,0360000000	+0,3057
Sun, 03 Jul 2016 04:41:50 +0000	211,7303000000	0
Sat, 02 Jul 2016 10:23:45 +0000	211,7303000000	-5,6025
Mon, 27 Jun 2016 23:08:10 +0000	217,3328000000	+0,6478
Mon, 27 Jun 2016 05:16:58 +0000	216,6850000000	+4,4041
Wed, 22 Jun 2016 01:43:34 +0000	212,2809000000	-1,377
Tue, 21 Jun 2016 04:13:54 +0000	213,6579000000	-1,072
Sat, 18 Jun 2016 23:02:45 +0000	214,7299000000	0
Sat, 18 Jun 2016 11:58:52 +0000	214,7299000000	-4,4083
Mon, 13 Jun 2016 13:14:25 +0000	219,1382000000	+2,1333
Sat, 11 Jun 2016 11:08:17 +0000	217,0049000000	+3,3727
Thu, 09 Jun 2016 22:43:53 +0000	213,6322000000	+1,8138
Thu, 09 Jun 2016 00:56:08 +0000	211,8184000000	-2,9382
Wed, 08 Jun 2016 02:01:45 +0000	214,7566000000	-0,1638
Tue, 07 Jun 2016 16:14:29 +0000	214,9204000000	-1,7293
Mon, 06 Jun 2016 18:02:21 +0000	216,6497000000	-4,5983
Fri, 03 Jun 2016 08:04:58 +0000	221,2480000000	+2,2019
Tue, 31 May 2016 16:08:22 +0000	219,0461000000	+0,7581
Tue, 31 May 2016 07:46:14 +0000	218,2880000000	-0,2222
Sat, 28 May 2016 14:44:41 +0000	218,5102000000	0
Fri, 27 May 2016 22:37:28 +0000	218,5102000000	-2,1477
Tue, 24 May 2016 02:07:19 +0000	220,6579000000	-1,0624
Mon, 23 May 2016 16:02:53 +0000	221,7203000000	+0,7077
Sat, 21 May 2016 04:28:39 +0000	221,0126000000	0
Fri, 20 May 2016 23:47:34 +0000	221,0126000000	-0,0667
Thu, 19 May 2016 19:20:44 +0000	221,0793000000	+3,4985
Mon, 16 May 2016 00:05:52 +0000	217,5808000000	+1,2606
Sun, 15 May 2016 03:50:09 +0000	216,3202000000	0
Sat, 14 May 2016 16:05:41 +0000	216,3202000000	-0,2189
Fri, 13 May 2016 10:24:25 +0000	216,5391000000	+0,8459
Fri, 13 May 2016 04:37:43 +0000	215,6932000000	+0,4303
Thu, 12 May 2016 10:10:13 +0000	215,2629000000	-5,5992
Mon, 09 May 2016 18:46:00 +0000	220,8621000000	+1,7963
Thu, 05 May 2016 21:04:02 +0000	219,0658000000	+1,341
Mon, 02 May 2016 01:10:20 +0000	217,7248000000	0
Sat, 30 Apr 2016 19:18:08 +0000	217,7248000000	+3,0156
Fri, 29 Apr 2016 05:43:58 +0000	214,7092000000	+0,2494
Thu, 28 Apr 2016 12:14:10 +0000	214,4598000000	-7,0528
Sun, 24 Apr 2016 17:03:05 +0000	221,5126000000	-0,0401
Fri, 22 Apr 2016 04:07:42 +0000	221,5527000000	+1,2433
Sun, 17 Apr 2016 04:16:14 +0000	220,3094000000	0
Sat, 16 Apr 2016 12:37:44 +0000	220,3094000000	+0,1496
Fri, 15 Apr 2016 13:11:44 +0000	220,1598000000	+1,1404
Thu, 14 Apr 2016 12:01:55 +0000	219,0194000000	-0,8338
Wed, 13 Apr 2016 20:02:37 +0000	219,8532000000	-0,274
Tue, 12 Apr 2016 08:35:40 +0000	220,1272000000	-3,1439
Sun, 10 Apr 2016 23:53:49 +0000	223,2711000000	+0,7791
Sat, 09 Apr 2016 09:14:27 +0000	222,4920000000	0
Sat, 09 Apr 2016 00:53:38 +0000	222,4920000000	-4,4243
Wed, 06 Apr 2016 07:30:19 +0000	226,9163000000	-0,3282
Mon, 04 Apr 2016 19:42:53 +0000	227,2445000000	+1,389
Mon, 04 Apr 2016 11:46:56 +0000	225,8555000000	+1,6557
Sat, 02 Apr 2016 10:31:09 +0000	224,1998000000	0
Sat, 02 Apr 2016 03:40:13 +0000	224,1998000000	-1,1546
Fri, 01 Apr 2016 14:59:25 +0000	225,3544000000	-0,0756
Tue, 29 Mar 2016 19:59:17 +0000	225,4300000000	-2,1822
Thu, 24 Mar 2016 01:26:58 +0000	227,6122000000	+1,1298
Wed, 23 Mar 2016 17:05:58 +0000	226,4824000000	-9,4796
Wed, 16 Mar 2016 12:56:51 +0000	235,9620000000	+1,6837
Mon, 14 Mar 2016 12:46:49 +0000	234,2783000000	+2,0242
Sun, 13 Mar 2016 14:50:58 +0000	232,2541000000	-4,5061
Wed, 09 Mar 2016 16:07:36 +0000	236,7602000000	-5,9748
Tue, 08 Mar 2016 16:06:26 +0000	242,7350000000	+3,5034
Sat, 05 Mar 2016 08:27:56 +0000	239,2316000000	-14,716
Fri, 26 Feb 2016 19:33:46 +0000	253,9476000000	-2,9469
Wed, 24 Feb 2016 10:23:57 +0000	256,8945000000	-0,5746
Sat, 20 Feb 2016 15:12:05 +0000	257,4691000000	+1,6343
Fri, 19 Feb 2016 06:51:22 +0000	255,8348000000	-1,361
Wed, 17 Feb 2016 11:25:55 +0000	257,1958000000	-3,9812
Wed, 17 Feb 2016 04:13:18 +0000	261,1770000000	+1,7343
Tue, 16 Feb 2016 16:47:20 +0000	259,4427000000	+1,0558
Mon, 15 Feb 2016 20:14:31 +0000	258,3869000000	-5,4923
Sat, 13 Feb 2016 23:53:53 +0000	263,8792000000	+6,8093
Mon, 08 Feb 2016 04:41:38 +0000	257,0699000000	+4,691
Thu, 04 Feb 2016 15:09:54 +0000	252,3789000000	-10,2508
Tue, 02 Feb 2016 13:39:06 +0000	262,6297000000	+14,399
Fri, 29 Jan 2016 19:56:15 +0000	248,2307000000	-11,1423
Tue, 26 Jan 2016 16:36:20 +0000	259,3730000000	+2,892
Sat, 23 Jan 2016 15:57:50 +0000	256,4810000000	-4,4385
Tue, 19 Jan 2016 05:14:39 +0000	260,9195000000	+5,1806
Sun, 17 Jan 2016 21:05:26 +0000	255,7389000000	+3,888
Thu, 14 Jan 2016 14:33:44 +0000	251,8509000000	-1,602
Tue, 12 Jan 2016 16:57:35 +0000	253,4529000000	+1,9112
Tue, 12 Jan 2016 13:03:48 +0000	251,5417000000	+5,2444
Sun, 10 Jan 2016 03:15:39 +0000	246,2973000000	0
Sat, 09 Jan 2016 11:39:51 +0000	246,2973000000	+0,9602
Thu, 07 Jan 2016 19:40:34 +0000	245,3371000000	+3,5392
Tue, 05 Jan 2016 10:34:12 +0000	241,7979000000	+0,7826
Mon, 04 Jan 2016 16:34:09 +0000	241,0153000000	+0,4097
Sun, 03 Jan 2016 14:01:45 +0000	240,6056000000	0
Sat, 02 Jan 2016 04:34:39 +0000	240,6056000000	+9,0013
Thu, 24 Dec 2015 21:22:51 +0000	231,6043000000	-1,9273
Sun, 20 Dec 2015 11:08:01 +0000	233,5316000000	0
Sun, 20 Dec 2015 04:37:27 +0000	233,5316000000	-0,0001
Sat, 19 Dec 2015 02:03:35 +0000	233,5317000000	-0,103
Tue, 15 Dec 2015 03:05:00 +0000	233,6347000000	+0,7819
Sun, 13 Dec 2015 14:56:00 +0000	232,8528000000	+4,684
Tue, 08 Dec 2015 04:21:30 +0000	228,1688000000	+4,0869
Fri, 04 Dec 2015 23:52:11 +0000	224,0819000000	+0,158
Thu, 03 Dec 2015 16:19:38 +0000	223,9239000000	+5,3829
Tue, 01 Dec 2015 12:13:29 +0000	218,5410000000	+0,6643
Mon, 30 Nov 2015 18:00:15 +0000	217,8767000000	-0,9278
Sat, 28 Nov 2015 00:53:12 +0000	218,8045000000	+0,7868
Fri, 27 Nov 2015 19:46:59 +0000	218,0177000000	+1,1625
Fri, 27 Nov 2015 13:51:10 +0000	216,8552000000	+1,1767
Thu, 26 Nov 2015 08:16:06 +0000	215,6785000000	+3,0006
Sat, 21 Nov 2015 23:17:54 +0000	212,6779000000	-1,4405
Tue, 17 Nov 2015 20:41:04 +0000	214,1184000000	-5,8922
Sun, 15 Nov 2015 11:31:58 +0000	220,0106000000	0
Sat, 14 Nov 2015 05:40:42 +0000	220,0106000000	+5,3346
Wed, 11 Nov 2015 18:44:45 +0000	214,6760000000	+2,673
Sat, 07 Nov 2015 14:00:16 +0000	212,0030000000	-2,8076
Wed, 28 Oct 2015 01:45:02 +0000	214,8106000000	+4,261
Tue, 27 Oct 2015 10:36:51 +0000	210,5496000000	+7,0538
Thu, 15 Oct 2015 23:10:32 +0000	203,4958000000	-1,1499
Mon, 12 Oct 2015 17:02:03 +0000	204,6457000000	-8,6448
Tue, 06 Oct 2015 05:06:32 +0000	213,2905000000	-5,1196
Sun, 04 Oct 2015 03:42:06 +0000	218,4101000000	+0,4802
Wed, 30 Sep 2015 02:42:18 +0000	217,9299000000	+1,198
Mon, 28 Sep 2015 01:01:54 +0000	216,7319000000	-7,9618
Sat, 19 Sep 2015 03:54:33 +0000	224,6937000000	+7,5857
Wed, 16 Sep 2015 13:26:16 +0000	217,1080000000	-3,6473
Wed, 16 Sep 2015 05:36:52 +0000	220,7553000000	-5,0105
Thu, 10 Sep 2015 12:09:15 +0000	225,7658000000	-0,6261
Wed, 09 Sep 2015 22:32:07 +0000	226,3919000000	+2,4442
Wed, 09 Sep 2015 05:50:27 +0000	223,9477000000	+1,491
Wed, 02 Sep 2015 00:46:45 +0000	222,4567000000	+0,5165
Fri, 28 Aug 2015 08:38:48 +0000	221,9402000000	-14,1606
Tue, 25 Aug 2015 04:03:59 +0000	236,1008000000	+7,2423
Sun, 23 Aug 2015 08:28:34 +0000	228,8585000000	0
Sat, 22 Aug 2015 16:54:56 +0000	228,8585000000	+3,117
Fri, 21 Aug 2015 11:14:58 +0000	225,7415000000	+11,2864
Sat, 15 Aug 2015 05:48:47 +0000	214,4551000000	+0,4436
Thu, 13 Aug 2015 15:00:48 +0000	214,0115000000	+0,6573
Wed, 12 Aug 2015 23:07:56 +0000	213,3542000000	+1,914
Thu, 06 Aug 2015 18:39:59 +0000	211,4402000000	+7,448
Sun, 02 Aug 2015 22:03:27 +0000	203,9922000000	-0,0001
Sat, 01 Aug 2015 09:53:49 +0000	203,9923000000	+11,1979
Sun, 26 Jul 2015 03:16:50 +0000	192,7944000000	+4,887
Thu, 16 Jul 2015 08:26:10 +0000	187,9074000000	+1,403
Mon, 13 Jul 2015 05:08:14 +0000	186,5044000000	-0,6119
Mon, 06 Jul 2015 17:46:04 +0000	187,1163000000	+1,2055
Mon, 06 Jul 2015 07:19:13 +0000	185,9108000000	+0,4259
Sat, 04 Jul 2015 09:07:44 +0000	185,4849000000	+1,6587
Wed, 01 Jul 2015 15:16:45 +0000	183,8262000000	+4,6758
Mon, 22 Jun 2015 05:28:50 +0000	179,1504000000	+1,4436
Thu, 18 Jun 2015 01:17:53 +0000	177,7068000000	-5,2477
Sat, 13 Jun 2015 22:17:59 +0000	182,9545000000	0
Sat, 13 Jun 2015 02:00:40 +0000	182,9545000000	+1,7295
Thu, 11 Jun 2015 13:30:32 +0000	181,2250000000	-2,3297
Wed, 10 Jun 2015 03:53:58 +0000	183,5547000000	-1,5354
Tue, 09 Jun 2015 08:53:36 +0000	185,0901000000	-2,0089
Fri, 05 Jun 2015 19:00:01 +0000	187,0990000000	+14,2931
Sun, 31 May 2015 19:28:36 +0000	172,8059000000	+2,0348
Wed, 27 May 2015 16:31:15 +0000	170,7711000000	+5,4387
Fri, 22 May 2015 14:13:14 +0000	165,3324000000	+2,4723
Tue, 19 May 2015 04:54:34 +0000	162,8601000000	-1,7408
Sat, 16 May 2015 16:30:09 +0000	164,6009000000	0
Sat, 16 May 2015 06:28:59 +0000	164,6009000000	-1,4774
Fri, 15 May 2015 08:13:15 +0000	166,0783000000	-2,3554
Sat, 25 Apr 2015 16:23:28 +0000	168,4337000000	+2,6213
Fri, 17 Apr 2015 06:27:42 +0000	165,8124000000	-30,9252
Mon, 23 Mar 2015 13:32:18 +0000	196,7376000000	-7,436
Fri, 13 Mar 2015 05:13:41 +0000	204,1736000000	-11,4126
Mon, 23 Feb 2015 20:30:07 +0000	215,5862000000	+1,016
Sat, 14 Feb 2015 16:07:50 +0000	214,5702000000	-11,6703
Tue, 03 Feb 2015 09:19:32 +0000	226,2405000000	-0,4781
Tue, 27 Jan 2015 19:27:14 +0000	226,7186000000	+5,347
Mon, 19 Jan 2015 21:25:46 +0000	221,3716000000	-0,7877
Wed, 14 Jan 2015 01:24:11 +0000	222,1593000000	+47,8184
Fri, 26 Dec 2014 20:32:38 +0000	174,3409000000	-26,8472
Sat, 20 Dec 2014 07:30:31 +0000	201,1881000000	-6,3923
Mon, 15 Dec 2014 13:51:53 +0000	207,5804000000	+7,0245
Mon, 15 Dec 2014 09:39:26 +0000	200,5559000000	+0,7498
Fri, 12 Dec 2014 18:05:56 +0000	199,8061000000	+16,7148
Mon, 08 Dec 2014 14:16:16 +0000	183,0913000000	+2,7506
Sun, 07 Dec 2014 14:10:24 +0000	180,3407000000	0
Sun, 07 Dec 2014 01:29:20 +0000	180,3407000000	-1,3307
Wed, 03 Dec 2014 22:06:50 +0000	181,6714000000	+9,5633
Sat, 29 Nov 2014 00:24:10 +0000	172,1081000000	+3,6352
Thu, 27 Nov 2014 20:38:04 +0000	168,4729000000	+5,813
Mon, 17 Nov 2014 11:18:59 +0000	162,6599000000	-0,1174
Mon, 17 Nov 2014 07:53:59 +0000	162,7773000000	+3,258
Wed, 12 Nov 2014 12:14:12 +0000	159,5193000000	-0,6482
Sun, 09 Nov 2014 20:04:20 +0000	160,1675000000	+0,0738
Fri, 07 Nov 2014 21:32:22 +0000	160,0937000000	+5,6858
Wed, 05 Nov 2014 22:11:00 +0000	154,4079000000	+10,6763
Thu, 23 Oct 2014 12:08:12 +0000	143,7316000000	+2,767
Sun, 19 Oct 2014 07:34:31 +0000	140,9646000000	+1,4135
Sun, 12 Oct 2014 11:26:08 +0000	139,5511000000	-0,0069
Fri, 10 Oct 2014 13:52:31 +0000	139,5580000000	+1,4234
Mon, 06 Oct 2014 01:34:33 +0000	138,1346000000	+1,2003
Tue, 30 Sep 2014 05:40:02 +0000	136,9343000000	+1,2929
Fri, 26 Sep 2014 14:08:12 +0000	135,6414000000	+1,6309
Wed, 24 Sep 2014 00:35:00 +0000	134,0105000000	+0,2857
Tue, 16 Sep 2014 18:33:52 +0000	133,7248000000	+1,9817
Sun, 14 Sep 2014 17:02:51 +0000	131,7431000000	+0,0205
Fri, 12 Sep 2014 22:38:59 +0000	131,7226000000	+0,7541
Fri, 12 Sep 2014 01:37:08 +0000	130,9685000000	+0,0086
Thu, 11 Sep 2014 11:48:19 +0000	130,9599000000	+1,7933
Thu, 04 Sep 2014 01:42:34 +0000	129,1666000000	-1,1013
Sat, 30 Aug 2014 14:53:19 +0000	130,2679000000	+2,7718
Tue, 19 Aug 2014 14:19:01 +0000	127,4961000000	-0,1353
Tue, 12 Aug 2014 15:47:43 +0000	127,6314000000	+0,8129
Mon, 11 Aug 2014 14:49:52 +0000	126,8185000000	-0,6121
Wed, 06 Aug 2014 00:44:26 +0000	127,4306000000	+1,119
Sun, 03 Aug 2014 14:59:45 +0000	126,3116000000	+2,5461
Thu, 17 Jul 2014 09:13:31 +0000	123,7655000000	+2,5865
Fri, 11 Jul 2014 16:40:27 +0000	121,1790000000	+1,0535
Thu, 10 Jul 2014 00:48:30 +0000	120,1255000000	-1,844
Sun, 06 Jul 2014 22:18:45 +0000	121,9695000000	-0,0061
Sun, 06 Jul 2014 05:29:37 +0000	121,9756000000	+0,5591
Thu, 03 Jul 2014 09:26:53 +0000	121,4165000000	-0,461
Thu, 19 Jun 2014 02:16:27 +0000	121,8775000000	+0,3361
Tue, 10 Jun 2014 22:29:12 +0000	121,5414000000	-0,5066
Fri, 06 Jun 2014 19:20:14 +0000	122,0480000000	-4,8449
Wed, 23 Apr 2014 20:07:16 +0000	126,8929000000	+0,0129
Sun, 13 Apr 2014 07:43:31 +0000	126,8800000000	+0,816
Thu, 03 Apr 2014 15:49:34 +0000	126,0640000000	+0,3772
Wed, 02 Apr 2014 20:24:17 +0000	125,6868000000	-3,6989
Sun, 09 Mar 2014 05:34:11 +0000	129,3857000000	+4,886
Sat, 15 Feb 2014 23:33:05 +0000	124,4997000000	+4,4711
Thu, 23 Jan 2014 02:57:31 +0000	120,0286000000	+1,0904
Sat, 18 Jan 2014 07:38:54 +0000	118,9382000000	+2,0643
Sat, 11 Jan 2014 08:12:14 +0000	116,8739000000	-0,5939
Sun, 05 Jan 2014 14:24:39 +0000	117,4678000000	+1,0621
Wed, 01 Jan 2014 15:44:29 +0000	116,4057000000	-0,9193
Fri, 29 Nov 2013 09:24:54 +0000	117,3250000000	+2,971558
Sun, 03 Nov 2013 22:25:48 +0000	114,3534420000	0
Sun, 03 Nov 2013 15:17:42 +0000	114,3534420000	+1,444029
Sun, 20 Oct 2013 18:02:09 +0000	112,9094130000	-1,385347
Sun, 13 Oct 2013 23:09:21 +0000	114,2947600000	-0,082777
Thu, 10 Oct 2013 11:22:04 +0000	114,3775370000	+1,045177
Thu, 03 Oct 2013 04:56:37 +0000	113,3323600000	0
Sun, 29 Sep 2013 15:37:37 +0000	113,3323600000	0
Fri, 27 Sep 2013 08:44:41 +0000	113,3323600000	-0,742402
Mon, 16 Sep 2013 01:25:03 +0000	114,0747620000	-1,795984
Wed, 21 Aug 2013 07:41:31 +0000	115,8707460000	+0,266357
Sat, 17 Aug 2013 09:37:56 +0000	115,6043890000	+2,090496
Mon, 22 Jul 2013 14:04:44 +0000	113,5138930000	-0,52116
Tue, 16 Jul 2013 08:58:56 +0000	114,0350530000	-0,145537
Sun, 14 Jul 2013 20:40:36 +0000	114,1805900000	+0,496798
Fri, 12 Jul 2013 09:22:39 +0000	113,6837920000	-1,782538
Tue, 02 Jul 2013 08:16:24 +0000	115,4663300000	+0,193106
Thu, 27 Jun 2013 23:21:11 +0000	115,2732240000	+1,73755
Wed, 19 Jun 2013 17:50:25 +0000	113,5356740000	+0,336687
Wed, 19 Jun 2013 03:26:11 +0000	113,1989870000	+1,890113
Mon, 17 Jun 2013 16:16:24 +0000	111,3088740000	-1,784345
Sat, 08 Jun 2013 18:08:00 +0000	113,0932190000	+1,488075
Sat, 01 Jun 2013 18:46:35 +0000	111,6051440000	+2,324218
Sun, 26 May 2013 11:20:15 +0000	109,2809260000	+0,304578
Wed, 22 May 2013 14:32:03 +0000	108,9763480000	-0,661502
Mon, 13 May 2013 20:34:04 +0000	109,6378500000	-1,333153
Tue, 23 Apr 2013 19:02:03 +0000	110,9710030000	-0,336409
Sun, 21 Apr 2013 13:01:34 +0000	111,3074120000	+2,867196
Sat, 23 Mar 2013 07:08:32 +0000	108,4402160000	-0,074994
Thu, 21 Mar 2013 21:31:36 +0000	108,5152100000	+0,345032
Thu, 14 Mar 2013 07:36:27 +0000	108,1701780000	+0,924951
Fri, 22 Feb 2013 21:16:19 +0000	107,2452270000	+0,749513
Fri, 22 Feb 2013 02:44:13 +0000	106,4957140000	-0,213854
Fri, 15 Feb 2013 14:30:52 +0000	106,7095680000	+0,108184
Thu, 14 Feb 2013 12:46:46 +0000	106,6013840000	-0,038848
Tue, 12 Feb 2013 23:41:03 +0000	106,6402320000	-0,383088
Mon, 11 Feb 2013 15:28:15 +0000	107,0233200000	+0,300113
Sun, 03 Feb 2013 03:36:28 +0000	106,7232070000	-0,227331
Sat, 02 Feb 2013 00:32:37 +0000	106,9505380000	+0,350856
Sun, 27 Jan 2013 14:01:17 +0000	106,5996820000	-2,953224
Mon, 10 Dec 2012 19:05:14 +0000	109,5529060000	0
Sun, 09 Dec 2012 07:16:52 +0000	109,5529060000	-1,575246
Tue, 20 Nov 2012 18:21:11 +0000	111,1281520000	-0,697578
Mon, 19 Nov 2012 16:46:49 +0000	111,8257300000	-0,480231
Sat, 17 Nov 2012 23:39:22 +0000	112,3059610000	+0,510329
Sun, 11 Nov 2012 09:13:50 +0000	111,7956320000	+1,447701
Fri, 12 Oct 2012 08:50:43 +0000	110,3479310000	+0,105916
Fri, 05 Oct 2012 08:11:12 +0000	110,2420150000	-0,917034
Mon, 01 Oct 2012 20:12:32 +0000	111,1590490000	-1,299094
Thu, 23 Aug 2012 12:35:57 +0000	112,4581430000	-0,362705
Sat, 11 Aug 2012 18:22:05 +0000	112,8208480000	-1,184287
Mon, 30 Jul 2012 10:30:33 +0000	114,0051350000	+0,325612
Sun, 29 Jul 2012 07:53:28 +0000	113,6795230000	-2,48334
Fri, 13 Jul 2012 04:40:41 +0000	116,1628630000	+0,490654
Thu, 05 Jul 2012 22:28:44 +0000	115,6722090000	-3,011975
Fri, 22 Jun 2012 15:36:46 +0000	118,6841840000	+2,939572
Tue, 19 Jun 2012 19:24:04 +0000	115,7446120000	+0,470082
Fri, 08 Jun 2012 05:30:08 +0000	115,2745300000	+0,026686
Thu, 07 Jun 2012 10:30:20 +0000	115,2478440000	-1,764363
Wed, 06 Jun 2012 07:30:04 +0000	117,0122070000	-2,33671
Tue, 05 Jun 2012 05:52:04 +0000	119,3489170000	-0,716821
Mon, 04 Jun 2012 06:54:33 +0000	120,0657380000	+0,170852
Sun, 03 Jun 2012 05:11:33 +0000	119,8948860000	0
Sat, 02 Jun 2012 01:45:51 +0000	119,8948860000	-0,698194
Fri, 01 Jun 2012 21:36:45 +0000	120,5930800000	+1,695987
Fri, 01 Jun 2012 07:20:23 +0000	118,8970930000	+2,137791
Thu, 31 May 2012 02:49:16 +0000	116,7593020000	+3,17726
Fri, 25 May 2012 10:09:43 +0000	113,5820420000	+1,774169
Wed, 23 May 2012 07:02:50 +0000	111,8078730000	+5,886048
Tue, 01 May 2012 07:01:40 +0000	105,9218250000	+0,274683
Sun, 29 Apr 2012 13:04:29 +0000	105,6471420000	-0,52233
Tue, 24 Apr 2012 04:16:12 +0000	106,1694720000	+0,810573
Thu, 29 Mar 2012 11:35:56 +0000	105,3588990000	+0,359045
Wed, 28 Mar 2012 13:07:48 +0000	104,9998540000	+0,345405
Tue, 20 Mar 2012 10:38:07 +0000	104,6544490000	+0,020759
Sun, 18 Mar 2012 04:39:06 +0000	104,6336900000	-0,926541
Mon, 12 Mar 2012 04:05:53 +0000	105,5602310000	-0,166951
Thu, 08 Mar 2012 20:08:43 +0000	105,7271820000	-2,561881
Mon, 13 Feb 2012 14:27:54 +0000	108,2890630000	-0,438851
Thu, 02 Feb 2012 05:05:49 +0000	108,7279140000	-2,25778
Tue, 24 Jan 2012 07:20:32 +0000	110,9856940000	-1,572336
Sun, 22 Jan 2012 14:25:30 +0000	112,5580300000	+0,14977
Thu, 19 Jan 2012 18:31:12 +0000	112,4082600000	-1,916374
Sun, 18 Dec 2011 01:22:14 +0000	114,3246340000	+1,387761
Wed, 07 Dec 2011 20:46:54 +0000	112,9368730000	+0,794658
Wed, 23 Nov 2011 01:46:33 +0000	112,1422150000	+0,212304
Thu, 03 Nov 2011 17:45:58 +0000	111,9299110000	+1,015456
Wed, 02 Nov 2011 19:10:38 +0000	110,9144550000	-5,116403
Sun, 09 Oct 2011 23:51:33 +0000	116,0308580000	+0,123854
Thu, 22 Sep 2011 22:43:16 +0000	115,9070040000	+2,226485
Wed, 21 Sep 2011 07:42:01 +0000	113,6805190000	+1,580115
Mon, 19 Sep 2011 22:15:41 +0000	112,1004040000	+1,167274
Mon, 19 Sep 2011 03:01:34 +0000	110,9331300000	+0,291388
Fri, 16 Sep 2011 20:22:58 +0000	110,6417420000	+4,612912
Fri, 26 Aug 2011 23:36:36 +0000	106,0288300000	+0,138332
Thu, 25 Aug 2011 16:39:48 +0000	105,8904980000	-0,356971
Wed, 24 Aug 2011 20:59:55 +0000	106,2474690000	-0,813121
Mon, 22 Aug 2011 02:47:23 +0000	107,0605900000	+0,162883
Fri, 19 Aug 2011 19:39:20 +0000	106,8977070000	+1,377571
Wed, 17 Aug 2011 22:32:48 +0000	105,5201360000	-0,450341
Mon, 15 Aug 2011 19:56:10 +0000	105,9704770000	-2,935713
Fri, 12 Aug 2011 00:26:25 +0000	108,9061900000	+5,47073
Thu, 11 Aug 2011 02:58:29 +0000	103,4354600000	+0,963537
Sat, 16 Jul 2011 07:11:01 +0000	102,4719230000	+0,592327
Wed, 22 Jun 2011 16:03:08 +0000	101,8795960000	+0,431777
Mon, 06 Jun 2011 16:50:08 +0000	101,4478190000	-0,287149
Tue, 31 May 2011 14:25:54 +0000	101,7349680000	0

Обратите внимание, что информация об обменного курса KWD в RUB обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 00:54:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Российский рубль

Примечание: График курса обмена валют Кувейтский динар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Российский рубль в течение 2491 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.