Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KWD/SAR


Обменный курс на сегодня для KWD/SAR является KWD за SAR, это означает, что с 100 Кувейтские динары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или SAR.
 → 


KWD в SAR обменного курса
Дата Обменный курс Вариация
decreased 12,4424000000 -0,054
decreased 12,4964000000 -0,0023
increased 12,4987000000 +0,0856
increased 12,4131000000 +0,0082
decreased 12,4049000000 -0,0202
increased 12,4251000000 +0,0144
decreased 12,4107000000 -0,023
increased 12,4337000000 +0,0124
increased 12,4213000000 +0,0109
decreased 12,4104000000 -0,0065
decreased 12,4169000000 -0,0158
not_changed 12,4327000000 0
not_changed 12,4327000000 0
increased 12,4327000000 +0,007
decreased 12,4257000000 -0,0053
decreased 12,4310000000 -0,0024
decreased 12,4334000000 -0,002
decreased 12,4354000000 -0,0083
increased 12,4437000000 +0,001
decreased 12,4427000000 -0,0255
increased 12,4682000000 +0,0296
decreased 12,4386000000 -0,0039
increased 12,4425000000 +0,019
not_changed 12,4235000000 0
not_changed 12,4235000000 0
increased 12,4235000000 +0,0002
increased 12,4233000000 +0,0017
decreased 12,4216000000 -0,0041
increased 12,4257000000 +0,0036
decreased 12,4221000000 -0,0079
increased 12,4300000000 +0,008
decreased 12,4220000000 -0,0002
increased 12,4222000000 +0,004
not_changed 12,4182000000 0
not_changed 12,4182000000 0
decreased 12,4182000000 -0,0094
increased 12,4276000000 +0,0299
increased 12,3977000000 +0,0052
increased 12,3925000000 +0,007
increased 12,3855000000 +0,0034
increased 12,3821000000 +0,0045
not_changed 12,3776000000 0
increased 12,3776000000 +0,0056
increased 12,3720000000 +0,0113
decreased 12,3607000000 -0,0054
decreased 12,3661000000 -0,0028
increased 12,3689000000 +0,0049
increased 12,3640000000 +0,0043
decreased 12,3597000000 -0,008
decreased 12,3677000000 -0,0015
increased 12,3692000000 +0,0144
not_changed 12,3548000000 0
increased 12,3548000000 +0,0035
decreased 12,3513000000 -0,0055
increased 12,3568000000 +0,0011
decreased 12,3557000000 -0,0051
increased 12,3608000000 +0,0043
increased 12,3565000000 +0,0029
decreased 12,3536000000 -0,0021
decreased 12,3557000000 -0,0154
increased 12,3711000000 +0,0013
increased 12,3698000000 +0,0214
decreased 12,3484000000 -0,0043
decreased 12,3527000000 -0,0075
increased 12,3602000000 +0,0031
decreased 12,3571000000 -0,0011
decreased 12,3582000000 -0,0074
increased 12,3656000000 +0,0284
decreased 12,3372000000 -0,0199
increased 12,3571000000 +0,0483
increased 12,3088000000 +0,0084
decreased 12,3004000000 -0,0196
decreased 12,3200000000 -0,0085
decreased 12,3285000000 -0,0015
increased 12,3300000000 +0,0077
decreased 12,3223000000 -0,0049
increased 12,3272000000 +0,0054
increased 12,3218000000 +0,0124
decreased 12,3094000000 -0,0029
increased 12,3123000000 +0,0012
decreased 12,3111000000 -0,0038
increased 12,3149000000 +0,0134
increased 12,3015000000 +0,0041
increased 12,2974000000 +0,0084
increased 12,2890000000 +0,0238
decreased 12,2652000000 -0,0274
decreased 12,2926000000 -0,0038
decreased 12,2964000000 -0,0025
decreased 12,2989000000 -0,0035
increased 12,3024000000 +0,0028
increased 12,2996000000 +0,0031
decreased 12,2965000000 -0,0252
increased 12,3217000000 +0,0135
increased 12,3082000000 +0,0163
increased 12,2919000000 +0,0197
decreased 12,2722000000 -0,0003
increased 12,2725000000 +0,0073
decreased 12,2652000000 -0,0026
decreased 12,2678000000 -0,0045
increased 12,2723000000 +0,0009
decreased 12,2714000000 -0,0004
decreased 12,2718000000 -0,0067
increased 12,2785000000 +0,0007
decreased 12,2778000000 -0,007
increased 12,2848000000 +0,0085
decreased 12,2763000000 -0,0043
decreased 12,2806000000 -0,0055
decreased 12,2861000000 -0,0021
decreased 12,2882000000 -0,009
increased 12,2972000000 +0,0011
increased 12,2961000000 +0,0039
decreased 12,2922000000 -0,0048
increased 12,2970000000 +0,0059
not_changed 12,2911000000 0
not_changed 12,2911000000 0
increased 12,2911000000 +0,006
increased 12,2851000000 +0,0002
increased 12,2849000000 +0,0043
decreased 12,2806000000 -0,0181
increased 12,2987000000 +0,0286
increased 12,2701000000 +0,0038
increased 12,2663000000 +10
decreased 12,2662000000 -0,0129
decreased 12,2791000000 -0,0004
increased 12,2795000000 +0,0329
decreased 12,2466000000 -0,0049
decreased 12,2515000000 -0,0012
decreased 12,2527000000 -0,0191
not_changed 12,2718000000 0
increased 12,2718000000 +0,0253
decreased 12,2465000000 -0,0035
decreased 12,2500000000 -0,0016
decreased 12,2516000000 -0,0212
increased 12,2728000000 +0,018
increased 12,2548000000 +0,008
decreased 12,2468000000 -0,0149
increased 12,2617000000 +0,0008
increased 12,2609000000 +0,0008
decreased 12,2601000000 -0,0002
decreased 12,2603000000 -0,001
decreased 12,2613000000 -0,0375
not_changed 12,2988000000 0
decreased 12,2988000000 -0,0063
increased 12,3051000000 +0,0061
increased 12,2990000000 +0,0051
increased 12,2939000000 +0,0157
not_changed 12,2782000000 0
decreased 12,2782000000 -0,0006
decreased 12,2788000000 -0,0077
decreased 12,2865000000 -0,0007
increased 12,2872000000 +10
decreased 12,2871000000 -0,1033
decreased 12,3904000000 -0,0013
increased 12,3917000000 +0,001
increased 12,3907000000 +0,0311
decreased 12,3596000000 -0,0165
decreased 12,3761000000 -0,0187
decreased 12,3948000000 -0,0145
decreased 12,4093000000 -0,0014
decreased 12,4107000000 -0,0169
decreased 12,4276000000 -0,0209
increased 12,4485000000 +0,0048
increased 12,4437000000 +0,0048
decreased 12,4389000000 -0,0097
decreased 12,4486000000 -0,0012
not_changed 12,4498000000 0
not_changed 12,4498000000 0
increased 12,4498000000 +0,0164
decreased 12,4334000000 -0,0007
decreased 12,4341000000 -0,0061
not_changed 12,4402000000 0
decreased 12,4402000000 -0,0071
increased 12,4473000000 +0,0392
decreased 12,4081000000 -0,0426
increased 12,4507000000 +0,0098
increased 12,4409000000 +0,017
decreased 12,4239000000 -0,0003
increased 12,4242000000 +0,0005
decreased 12,4237000000 10
decreased 12,4238000000 -0,01
not_changed 12,4338000000 0
decreased 12,4338000000 -0,005
increased 12,4388000000 +0,0392
increased 12,3996000000 +0,0055
decreased 12,3941000000 -0,0127
decreased 12,4068000000 -0,0013
not_changed 12,4081000000 0
increased 12,4081000000 +0,0075
decreased 12,4006000000 -0,013
decreased 12,4136000000 -0,025
increased 12,4386000000 +0,0029
increased 12,4357000000 +0,0148
increased 12,4209000000 +0,005
increased 12,4159000000 +0,0007
decreased 12,4152000000 -0,0081
decreased 12,4233000000 -0,0426
decreased 12,4659000000 -0,0005
increased 12,4664000000 +0,0333
increased 12,4331000000 +0,0018
decreased 12,4313000000 -0,0221
decreased 12,4534000000 -0,006
increased 12,4594000000 +0,0015
increased 12,4579000000 +0,0026
increased 12,4553000000 +0,0021
increased 12,4532000000 +0,0365
increased 12,4167000000 +0,008
decreased 12,4087000000 -0,0029
decreased 12,4116000000 -0,0058
increased 12,4174000000 +0,0076
decreased 12,4098000000 -0,0081
decreased 12,4179000000 -0,0026
increased 12,4205000000 +0,0009
decreased 12,4196000000 -0,0004
decreased 12,4200000000 -0,0066
decreased 12,4266000000 -0,0151
increased 12,4417000000 +0,001
decreased 12,4407000000 -0,0086
decreased 12,4493000000 -0,0404
increased 12,4897000000 +0,0217
not_changed 12,4680000000 0
increased 12,4680000000 +0,0427
decreased 12,4253000000 -0,0056
decreased 12,4309000000 -0,0277
increased 12,4586000000 +0,0292
increased 12,4294000000 +0,0056
decreased 12,4238000000 -0,0096
increased 12,4334000000 +0,0007
increased 12,4327000000 +0,015
decreased 12,4177000000 -0,0141
increased 12,4318000000 +0,0086
decreased 12,4232000000 -0,0011
decreased 12,4243000000 -0,0409
decreased 12,4652000000 -0,0056
increased 12,4708000000 +0,011
increased 12,4598000000 +0,0004
not_changed 12,4594000000 0
decreased 12,4594000000 -0,0144
decreased 12,4738000000 -0,0087
decreased 12,4825000000 -0,0011
not_changed 12,4836000000 0
increased 12,4836000000 +0,0247
decreased 12,4589000000 -0,0199
decreased 12,4788000000 -0,0027
decreased 12,4815000000 -0,0525
increased 12,5340000000 +0,0338
decreased 12,5002000000 -0,0344
increased 12,5346000000 +0,0034
decreased 12,5312000000 -0,0044
decreased 12,5356000000 -0,0077
decreased 12,5433000000 -0,0082
decreased 12,5515000000 -0,0299
increased 12,5814000000 +0,1413
increased 12,4401000000 +0,0097
increased 12,4304000000 +0,0681
increased 12,3623000000 +0,0105
increased 12,3518000000 +0,0342
decreased 12,3176000000 -0,012
decreased 12,3296000000 -0,0014
decreased 12,3310000000 -0,0249
increased 12,3559000000 +0,0063
decreased 12,3496000000 -0,0017
increased 12,3513000000 +0,0237
decreased 12,3276000000 -0,0457
increased 12,3733000000 +0,0247
not_changed 12,3486000000 0
not_changed 12,3486000000 0
decreased 12,3486000000 -0,0209
increased 12,3695000000 +0,0003
increased 12,3692000000 +0,0121
not_changed 12,3571000000 0
increased 12,3571000000 +0,0019
increased 12,3552000000 +0,0305
increased 12,3247000000 +0,0035
increased 12,3212000000 +0,0004
decreased 12,3208000000 -0,0153
increased 12,3361000000 +0,0182
decreased 12,3179000000 -0,0107
decreased 12,3286000000 -0,0051
decreased 12,3337000000 -0,0007
decreased 12,3344000000 -0,0124
increased 12,3468000000 +0,0028
increased 12,3440000000 +0,0015
decreased 12,3425000000 -0,0068
decreased 12,3493000000 -0,0202
decreased 12,3695000000 -0,0131
decreased 12,3826000000 -0,0185
decreased 12,4011000000 -0,0054
decreased 12,4065000000 -0,0233
decreased 12,4298000000 -0,001
decreased 12,4308000000 -0,0099
increased 12,4407000000 +0,0242
increased 12,4165000000 +0,0134
decreased 12,4031000000 -0,0112
increased 12,4143000000 +0,0003
increased 12,4140000000 +0,0079
decreased 12,4061000000 -0,0402
increased 12,4463000000 +0,0197
increased 12,4266000000 +0,0195
decreased 12,4071000000 -0,001
increased 12,4081000000 +0,0151
decreased 12,3930000000 -0,0131
increased 12,4061000000 +0,0047
decreased 12,4014000000 -0,0101
decreased 12,4115000000 -0,0225
not_changed 12,4340000000 0
increased 12,4340000000 +0,028
increased 12,4060000000 +0,0022
increased 12,4038000000 +0,0175
increased 12,3863000000 +0,0167
decreased 12,3696000000 -0,0044
decreased 12,3740000000 -0,0214
increased 12,3954000000 +0,0216
decreased 12,3738000000 -0,0156
decreased 12,3894000000 -0,0019
increased 12,3913000000 +0,0245
decreased 12,3668000000 -0,0069
increased 12,3737000000 +0,004
decreased 12,3697000000 -0,023
increased 12,3927000000 +0,0101
decreased 12,3826000000 -0,0257
decreased 12,4083000000 -0,0015
increased 12,4098000000 +0,0188
decreased 12,3910000000 -0,0089
decreased 12,3999000000 -0,0007
decreased 12,4006000000 -0,0278
not_changed 12,4284000000 0
increased 12,4284000000 +0,0047
increased 12,4237000000 +0,0066
increased 12,4171000000 +0,0014
not_changed 12,4157000000 0
increased 12,4157000000 +0,0003
increased 12,4154000000 +0,0388
decreased 12,3766000000 -0,0253
not_changed 12,4019000000 0
decreased 12,4019000000 -0,062
increased 12,4639000000 +0,033
increased 12,4309000000 +0,0149
decreased 12,4160000000 -0,0173
decreased 12,4333000000 -0,0003
increased 12,4336000000 +0,0121
decreased 12,4215000000 -0,0635
decreased 12,4850000000 -0,0332
decreased 12,5182000000 -0,0558
decreased 12,5740000000 -0,0984
decreased 12,6724000000 -0,0384
decreased 12,7108000000 -0,0252
decreased 12,7360000000 -0,0216
increased 12,7576000000 +0,0401
decreased 12,7175000000 -0,0522
increased 12,7697000000 +0,0095
decreased 12,7602000000 -0,0245
decreased 12,7847000000 -0,043
increased 12,8277000000 +0,0044
increased 12,8233000000 +0,0036
decreased 12,8197000000 -0,0471
increased 12,8668000000 +0,0196
decreased 12,8472000000 -0,0409
increased 12,8881000000 +0,0174
decreased 12,8707000000 -0,0162
increased 12,8869000000 +0,0152
not_changed 12,8717000000 0
not_changed 12,8717000000 0
decreased 12,8717000000 -0,0122
decreased 12,8839000000 -0,0011
increased 12,8850000000 +0,0194
decreased 12,8656000000 -0,075
decreased 12,9406000000 -0,028
increased 12,9686000000 +0,0116
decreased 12,9570000000 -0,0236
increased 12,9806000000 +0,0089
increased 12,9717000000 +0,0121
decreased 12,9596000000 -0,0304
decreased 12,9900000000 -0,0302
decreased 13,0202000000 -0,0113
increased 13,0315000000 +0,0118
decreased 13,0197000000 -0,0097
increased 13,0294000000 +0,0058
decreased 13,0236000000 -0,0243
decreased 13,0479000000 -0,0208
decreased 13,0687000000 -0,0196
increased 13,0883000000 +0,0105
decreased 13,0778000000 -0,0322
decreased 13,1100000000 -0,0209
decreased 13,1309000000 -0,0223
decreased 13,1532000000 -0,0276
decreased 13,1808000000 -0,0027
decreased 13,1835000000 -0,0456
decreased 13,2291000000 -0,0099
increased 13,2390000000 +0,0004
increased 13,2386000000 +0,0027
decreased 13,2359000000 -0,0068
decreased 13,2427000000 -0,0139
decreased 13,2566000000 -0,0327
decreased 13,2893000000 -0,0082
not_changed 13,2975000000 0
decreased 13,2975000000 10
increased 13,2976000000 +0,0047
decreased 13,2929000000 -0,0202
increased 13,3131000000 +0,0038
decreased 13,3093000000 -0,0227
increased 13,3320000000 +0,0345
decreased 13,2975000000 -0,0131
decreased 13,3106000000 -0,0072
increased 13,3178000000 +0,0552
decreased 13,2626000000 -0,0155
decreased 13,2781000000 -0,0024
increased 13,2805000000 +0,0329
decreased 13,2476000000 -0,0258
decreased 13,2734000000 -0,0054
increased 13,2788000000 +0,0355
decreased 13,2433000000 -0,0003
decreased 13,2436000000 -0,0157
decreased 13,2593000000 -0,0487419
increased 13,3080419000 +0,0349747
decreased 13,2730672000 -0,0231803
increased 13,2962475000 +0,0302234
decreased 13,2660241000 -0,0097393
increased 13,2757634000 +0,0322261
not_changed 13,2435373000 0
not_changed 13,2435373000 0
increased 13,2435373000 +0,0289261
increased 13,2146112000 +0,0256846
increased 13,1889266000 +0,043456
not_changed 13,1454706000 0
increased 13,1454706000 +0,0065633
not_changed 13,1389073000 0
increased 13,1389073000 +0,0114953
decreased 13,1274120000 -0,0205861
decreased 13,1479981000 -0,0146601
decreased 13,1626582000 -0,0085073
increased 13,1711655000 +0,0263181
increased 13,1448474000 +0,0619716
decreased 13,0828758000 -0,0164522
decreased 13,0993280000 -0,0870498
increased 13,1863778000 +0,0050966
increased 13,1812812000 +0,0286628
decreased 13,1526184000 -0,0047989
increased 13,1574173000 +0,0102636
decreased 13,1471537000 -0,011465
decreased 13,1586187000 -0,0277591
increased 13,1863778000 +0,0236038
decreased 13,1627740000 -0,0324896
not_changed 13,1952636000 0
decreased 13,1952636000 -0,0939148
decreased 13,2891784000 -0,0036454
not_changed 13,2928238000 0
increased 13,2928238000 +0,0042379
decreased 13,2885859000 -0,021223
not_changed 13,3098089000 0
decreased 13,3098089000 -0,0174989
increased 13,3273078000 +0,01494
decreased 13,3123678000 -0,0003994
increased 13,3127672000 +0,0094468
decreased 13,3033204000 -0,0047215
decreased 13,3080419000 -0,0069649
decreased 13,3150068000 -0,0034382
decreased 13,3184450000 -0,0108756
increased 13,3293206000 +0,0087511
increased 13,3205695000 +0,0081867
increased 13,3123828000 +0,0302773
increased 13,2821055000 +0,0052768
decreased 13,2768287000 -0,0079882
decreased 13,2848169000 -0,012453
decreased 13,2972699000 -0,0089628
decreased 13,3062327000 -0,0268756
decreased 13,3331083000 -0,017638
decreased 13,3507463000 -0,0146888
increased 13,3654351000 +0,0009751
decreased 13,3644600000 -0,026603
increased 13,3910630000 +0,013975
increased 13,3770880000 +0,0223899
decreased 13,3546981000 -0,0088244
decreased 13,3635225000 -0,1146601
decreased 13,4781826000 -0,0083842
decreased 13,4865668000 -0,0149052
decreased 13,5014720000 -0,0203066
increased 13,5217786000 +0,0415122
increased 13,4802664000 +0,009713
increased 13,4705534000 +0,00045
increased 13,4701034000 +0,017401
decreased 13,4527024000 -0,0364852
increased 13,4891876000 +0,0043505
decreased 13,4848371000 -0,0459821
increased 13,5308192000 +0,0043877
increased 13,5264315000 +0,0794578
decreased 13,4469737000 -0,0540108
decreased 13,5009845000 -0,037053
decreased 13,5380375000 -0,0237014
decreased 13,5617389000 -0,1329863
increased 13,6947252000 +0,0940006
increased 13,6007246000 +0,1031529
decreased 13,4975717000 -0,0392263
decreased 13,5367980000 -0,0043881
decreased 13,5411861000 -0,0595385
increased 13,6007246000 +0,0007141
decreased 13,6000105000 -0,1478049
decreased 13,7478154000 -0,0350045
decreased 13,7828199000 -0,0025127
increased 13,7853326000 +0,0224031
increased 13,7629295000 +0,0011355
increased 13,7617940000 +0,0121878
decreased 13,7496062000 -0,0050628
decreased 13,7546690000 -0,0252389
increased 13,7799079000 +0,0429024
decreased 13,7370055000 -0,0429024
increased 13,7799079000 +0,1576587
decreased 13,6222492000 -0,0467675
increased 13,6690167000 +0,0447011
decreased 13,6243156000 -0,0454701
not_changed 13,6697857000 0
Обратите внимание, что информация об обменного курса KWD в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Саудовский риял

Примечание: График курса обмена валют Кувейтский динар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Саудовский риял в течение 2555 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты