Обменный курс на сегодня для KWD/SEK является KWD за SEK, это означает, что с 100 Кувейтские динары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или SEK.

KWD в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 11:37:13 +0000	28,0234000000	+0,1861
Fri, 30 Mar 2018 07:51:18 +0000	27,8373000000	+0,154
Sun, 29 Oct 2017 19:33:44 +0000	27,6833000000	+0,0676
Sat, 28 Oct 2017 23:19:37 +0000	27,6157000000	-0,007
Fri, 27 Oct 2017 06:59:11 +0000	27,6227000000	-0,0694
Thu, 26 Oct 2017 23:57:49 +0000	27,6921000000	+0,5291
Thu, 26 Oct 2017 02:59:19 +0000	27,1630000000	-0,0661
Wed, 25 Oct 2017 01:31:05 +0000	27,2291000000	+0,1134
Tue, 24 Oct 2017 09:32:17 +0000	27,1157000000	+0,1074
Sat, 21 Oct 2017 20:15:38 +0000	27,0083000000	0
Sat, 21 Oct 2017 17:08:22 +0000	27,0083000000	-0,0054
Fri, 20 Oct 2017 03:16:08 +0000	27,0137000000	-0,0186
Wed, 18 Oct 2017 05:19:47 +0000	27,0323000000	+0,1935
Mon, 16 Oct 2017 01:01:29 +0000	26,8388000000	-0,0503
Sun, 15 Oct 2017 02:04:53 +0000	26,8891000000	-0,0094
Thu, 12 Oct 2017 23:37:23 +0000	26,8985000000	+0,0461
Mon, 09 Oct 2017 05:28:35 +0000	26,8524000000	-0,138
Sun, 01 Oct 2017 10:25:53 +0000	26,9904000000	+0,5404
Sun, 24 Sep 2017 15:47:18 +0000	26,4500000000	0
Sun, 24 Sep 2017 06:17:48 +0000	26,4500000000	0
Sat, 23 Sep 2017 01:02:26 +0000	26,4500000000	+0,0386
Fri, 22 Sep 2017 08:03:54 +0000	26,4114000000	-0,2507
Thu, 21 Sep 2017 01:30:48 +0000	26,6621000000	+0,2641
Tue, 19 Sep 2017 18:37:21 +0000	26,3980000000	-0,0164
Tue, 19 Sep 2017 14:12:48 +0000	26,4144000000	-0,0336
Mon, 18 Sep 2017 05:51:24 +0000	26,4480000000	+0,4472
Sat, 09 Sep 2017 14:04:21 +0000	26,0008000000	0
Fri, 08 Sep 2017 23:24:45 +0000	26,0008000000	-0,2744
Thu, 07 Sep 2017 23:19:01 +0000	26,2752000000	-0,1636
Mon, 04 Sep 2017 01:46:31 +0000	26,4388000000	-0,0577
Fri, 01 Sep 2017 20:17:05 +0000	26,4965000000	+0,1954
Wed, 30 Aug 2017 05:09:36 +0000	26,3011000000	-0,0553
Fri, 25 Aug 2017 19:30:46 +0000	26,3564000000	-0,334
Thu, 24 Aug 2017 17:06:18 +0000	26,6904000000	-0,0417
Thu, 24 Aug 2017 09:30:08 +0000	26,7321000000	-0,0934
Tue, 22 Aug 2017 22:31:21 +0000	26,8255000000	+0,1184
Thu, 17 Aug 2017 03:29:54 +0000	26,7071000000	-0,1323
Wed, 16 Aug 2017 13:52:04 +0000	26,8394000000	+0,0729
Tue, 15 Aug 2017 16:59:02 +0000	26,7665000000	-0,1317
Mon, 14 Aug 2017 07:16:41 +0000	26,8982000000	-0,1661
Sun, 13 Aug 2017 14:30:39 +0000	27,0643000000	+10
Sat, 12 Aug 2017 04:12:34 +0000	27,0642000000	+0,1649
Fri, 11 Aug 2017 17:20:47 +0000	26,8993000000	-0,0733
Fri, 11 Aug 2017 06:28:54 +0000	26,9726000000	-0,0326
Thu, 10 Aug 2017 15:42:51 +0000	27,0052000000	-0,1029
Tue, 08 Aug 2017 15:19:34 +0000	27,1081000000	+0,2075
Wed, 02 Aug 2017 06:05:20 +0000	26,9006000000	+0,0115
Mon, 31 Jul 2017 05:35:37 +0000	26,8891000000	-0,0069
Fri, 28 Jul 2017 12:17:09 +0000	26,8960000000	-0,3317
Wed, 26 Jul 2017 06:38:06 +0000	27,2277000000	+0,0706
Tue, 25 Jul 2017 21:10:12 +0000	27,1571000000	-0,0834
Mon, 24 Jul 2017 03:50:58 +0000	27,2405000000	-0,1086
Sat, 22 Jul 2017 18:45:59 +0000	27,3491000000	+0,0847
Fri, 21 Jul 2017 08:40:09 +0000	27,2644000000	+0,0986
Fri, 21 Jul 2017 00:08:44 +0000	27,1658000000	-0,242
Wed, 19 Jul 2017 21:00:02 +0000	27,4078000000	-0,0296
Wed, 19 Jul 2017 03:51:36 +0000	27,4374000000	+0,1782
Tue, 18 Jul 2017 05:37:15 +0000	27,2592000000	-0,7261
Tue, 04 Jul 2017 04:36:09 +0000	27,9853000000	+0,0355
Mon, 03 Jul 2017 12:45:00 +0000	27,9498000000	+0,1912
Sun, 02 Jul 2017 14:10:27 +0000	27,7586000000	-0,5881
Wed, 28 Jun 2017 10:18:03 +0000	28,3467000000	-0,3433
Mon, 19 Jun 2017 12:23:58 +0000	28,6900000000	-0,0082
Fri, 16 Jun 2017 17:38:29 +0000	28,6982000000	-0,1325
Thu, 15 Jun 2017 21:24:39 +0000	28,8307000000	+0,0977
Thu, 15 Jun 2017 11:27:29 +0000	28,7330000000	+0,0505
Thu, 15 Jun 2017 02:50:25 +0000	28,6825000000	+0,1018
Fri, 02 Jun 2017 05:37:28 +0000	28,5807000000	-0,2717
Tue, 30 May 2017 13:02:10 +0000	28,8524000000	+0,0868
Tue, 30 May 2017 00:18:47 +0000	28,7656000000	+0,1225
Mon, 29 May 2017 20:29:09 +0000	28,6431000000	+0,0029
Mon, 29 May 2017 15:13:21 +0000	28,6402000000	-0,069
Wed, 24 May 2017 15:55:17 +0000	28,7092000000	+0,0159
Wed, 24 May 2017 02:20:44 +0000	28,6933000000	-0,2785
Fri, 12 May 2017 23:01:10 +0000	28,9718000000	-0,1766
Fri, 12 May 2017 02:48:15 +0000	29,1484000000	-0,148
Thu, 11 May 2017 02:33:16 +0000	29,2964000000	+0,2724
Fri, 05 May 2017 01:49:20 +0000	29,0240000000	+0,2522
Tue, 25 Apr 2017 17:33:10 +0000	28,7718000000	-0,3369
Mon, 24 Apr 2017 04:15:47 +0000	29,1087000000	-0,4387
Sat, 22 Apr 2017 11:38:34 +0000	29,5474000000	+0,0512
Thu, 20 Apr 2017 21:58:36 +0000	29,4962000000	+0,0257
Wed, 19 Apr 2017 17:32:09 +0000	29,4705000000	+0,0523
Wed, 19 Apr 2017 10:53:07 +0000	29,4182000000	-0,1054
Tue, 18 Apr 2017 01:59:07 +0000	29,5236000000	-0,1384
Sat, 15 Apr 2017 08:03:36 +0000	29,6620000000	+0,2429
Thu, 13 Apr 2017 01:03:24 +0000	29,4191000000	-0,035
Wed, 12 Apr 2017 20:29:24 +0000	29,4541000000	-0,3077
Sat, 08 Apr 2017 18:02:39 +0000	29,7618000000	+0,3475
Wed, 05 Apr 2017 12:42:30 +0000	29,4143000000	+0,5115
Thu, 23 Mar 2017 14:28:56 +0000	28,9028000000	+0,0141
Tue, 21 Mar 2017 03:27:53 +0000	28,8887000000	-0,0797
Sat, 18 Mar 2017 03:26:43 +0000	28,9684000000	+0,1284
Fri, 17 Mar 2017 10:00:24 +0000	28,8400000000	-0,7042
Fri, 10 Mar 2017 02:24:57 +0000	29,5442000000	+0,112
Tue, 07 Mar 2017 17:38:52 +0000	29,4322000000	-0,0505
Tue, 07 Mar 2017 09:27:59 +0000	29,4827000000	-0,0315
Mon, 06 Mar 2017 20:21:21 +0000	29,5142000000	+0,1212
Fri, 03 Mar 2017 23:15:40 +0000	29,3930000000	-0,1532
Fri, 03 Mar 2017 11:58:56 +0000	29,5462000000	-0,1004
Thu, 02 Mar 2017 02:49:34 +0000	29,6466000000	-0,0563
Wed, 01 Mar 2017 07:11:05 +0000	29,7029000000	+0,1044
Wed, 01 Mar 2017 03:06:02 +0000	29,5985000000	+0,0411
Tue, 28 Feb 2017 11:06:41 +0000	29,5574000000	+0,1353
Tue, 21 Feb 2017 15:33:35 +0000	29,4221000000	+0,2754
Thu, 16 Feb 2017 02:13:49 +0000	29,1467000000	-0,1332
Wed, 15 Feb 2017 01:13:15 +0000	29,2799000000	+0,045
Fri, 10 Feb 2017 13:26:21 +0000	29,2349000000	+0,0642
Fri, 10 Feb 2017 10:07:46 +0000	29,1707000000	+0,4512
Fri, 03 Feb 2017 21:07:02 +0000	28,7195000000	-0,2655
Sun, 29 Jan 2017 18:35:06 +0000	28,9850000000	0
Sun, 29 Jan 2017 02:26:31 +0000	28,9850000000	+0,0142
Fri, 27 Jan 2017 10:56:26 +0000	28,9708000000	-0,1238
Mon, 23 Jan 2017 00:17:56 +0000	29,0946000000	+0,0533
Sat, 21 Jan 2017 08:52:18 +0000	29,0413000000	-0,1397
Sun, 15 Jan 2017 16:40:44 +0000	29,1810000000	-0,5433
Tue, 10 Jan 2017 19:32:28 +0000	29,7243000000	+0,175
Tue, 10 Jan 2017 12:16:49 +0000	29,5493000000	+0,0703
Thu, 05 Jan 2017 23:17:03 +0000	29,4790000000	-0,289
Fri, 30 Dec 2016 22:32:29 +0000	29,7680000000	-0,1455
Thu, 29 Dec 2016 21:09:24 +0000	29,9135000000	-0,2383
Wed, 28 Dec 2016 12:58:17 +0000	30,1518000000	+0,0714
Sun, 25 Dec 2016 23:24:50 +0000	30,0804000000	+0,0144
Sun, 25 Dec 2016 01:43:10 +0000	30,0660000000	-0,0514
Thu, 22 Dec 2016 10:01:32 +0000	30,1174000000	-0,5812
Mon, 19 Dec 2016 15:18:06 +0000	30,6986000000	+0,0895
Mon, 19 Dec 2016 03:33:36 +0000	30,6091000000	+0,0502
Sun, 18 Dec 2016 01:00:23 +0000	30,5589000000	0
Sat, 17 Dec 2016 11:03:40 +0000	30,5589000000	-0,0259
Thu, 15 Dec 2016 00:37:33 +0000	30,5848000000	+0,5863
Wed, 14 Dec 2016 07:30:13 +0000	29,9985000000	-0,1196
Mon, 12 Dec 2016 08:30:44 +0000	30,1181000000	+0,3551
Wed, 07 Dec 2016 20:42:19 +0000	29,7630000000	-0,3697
Fri, 02 Dec 2016 17:42:59 +0000	30,1327000000	-0,1701
Fri, 02 Dec 2016 12:21:15 +0000	30,3028000000	+0,0394
Tue, 29 Nov 2016 11:27:50 +0000	30,2634000000	-0,0127
Sun, 27 Nov 2016 15:47:07 +0000	30,2761000000	0
Sun, 27 Nov 2016 04:30:44 +0000	30,2761000000	+0,0127
Fri, 25 Nov 2016 15:47:00 +0000	30,2634000000	-0,2044
Sun, 20 Nov 2016 12:57:58 +0000	30,4678000000	+0,0065
Fri, 18 Nov 2016 10:52:35 +0000	30,4613000000	+0,3697
Sat, 12 Nov 2016 01:09:16 +0000	30,0916000000	+0,5049
Tue, 01 Nov 2016 21:11:32 +0000	29,5867000000	+0,1527
Tue, 25 Oct 2016 18:15:03 +0000	29,4340000000	+0,1863
Sat, 15 Oct 2016 17:02:09 +0000	29,2477000000	+0,1332
Thu, 13 Oct 2016 15:15:58 +0000	29,1145000000	+0,5682
Sun, 09 Oct 2016 06:35:29 +0000	28,5463000000	0
Sat, 08 Oct 2016 01:52:40 +0000	28,5463000000	+0,143
Sun, 02 Oct 2016 15:03:35 +0000	28,4033000000	-0,0537
Thu, 29 Sep 2016 20:25:02 +0000	28,4570000000	-0,0661
Tue, 27 Sep 2016 18:20:46 +0000	28,5231000000	-0,0488
Tue, 27 Sep 2016 14:23:48 +0000	28,5719000000	+0,1097
Fri, 23 Sep 2016 11:01:20 +0000	28,4622000000	-0,0179
Thu, 22 Sep 2016 23:54:12 +0000	28,4801000000	+0,1338
Sun, 18 Sep 2016 16:30:20 +0000	28,3463000000	+0,0672
Wed, 14 Sep 2016 23:38:21 +0000	28,2791000000	+0,1077
Wed, 14 Sep 2016 16:22:13 +0000	28,1714000000	-0,1127
Wed, 14 Sep 2016 02:36:28 +0000	28,2841000000	+0,0884
Mon, 12 Sep 2016 20:21:52 +0000	28,1957000000	-0,0452
Sat, 10 Sep 2016 21:34:43 +0000	28,2409000000	+0,168
Tue, 06 Sep 2016 20:54:54 +0000	28,0729000000	-0,1068
Sun, 28 Aug 2016 03:21:02 +0000	28,1797000000	0
Sat, 27 Aug 2016 13:06:10 +0000	28,1797000000	+0,3181
Wed, 24 Aug 2016 11:29:08 +0000	27,8616000000	+0,0642
Fri, 19 Aug 2016 09:21:52 +0000	27,7974000000	-0,1795
Sun, 14 Aug 2016 21:24:16 +0000	27,9769000000	-0,081
Thu, 11 Aug 2016 16:55:02 +0000	28,0579000000	-0,2473
Wed, 10 Aug 2016 07:57:23 +0000	28,3052000000	+0,0725
Fri, 05 Aug 2016 02:43:10 +0000	28,2327000000	-0,2662
Mon, 01 Aug 2016 17:13:16 +0000	28,4989000000	+0,1551
Sun, 31 Jul 2016 01:42:27 +0000	28,3438000000	-0,38
Wed, 27 Jul 2016 08:25:27 +0000	28,7238000000	+0,1191
Tue, 26 Jul 2016 18:10:20 +0000	28,6047000000	+0,1629
Fri, 22 Jul 2016 05:54:44 +0000	28,4418000000	-0,0347
Wed, 20 Jul 2016 10:30:18 +0000	28,4765000000	+0,1414
Mon, 18 Jul 2016 20:04:36 +0000	28,3351000000	-0,0661
Mon, 18 Jul 2016 01:17:35 +0000	28,4012000000	+0,2578
Fri, 15 Jul 2016 09:15:42 +0000	28,1434000000	-0,3728
Fri, 08 Jul 2016 15:32:29 +0000	28,5162000000	+0,3397
Wed, 29 Jun 2016 05:54:19 +0000	28,1765000000	-0,0698
Mon, 27 Jun 2016 04:13:30 +0000	28,2463000000	+0,7885
Tue, 21 Jun 2016 16:38:13 +0000	27,4578000000	+0,0668
Tue, 21 Jun 2016 11:48:32 +0000	27,3910000000	-0,2279
Sat, 18 Jun 2016 23:03:18 +0000	27,6189000000	0
Sat, 18 Jun 2016 05:21:44 +0000	27,6189000000	+0,0361
Sat, 11 Jun 2016 08:03:17 +0000	27,5828000000	+0,6413
Tue, 07 Jun 2016 08:24:13 +0000	26,9415000000	-0,0048
Mon, 06 Jun 2016 17:32:50 +0000	26,9463000000	-0,0472
Sun, 05 Jun 2016 23:41:08 +0000	26,9935000000	+0,041
Sat, 04 Jun 2016 07:30:07 +0000	26,9525000000	-0,555
Fri, 20 May 2016 23:47:39 +0000	27,5075000000	-0,147
Thu, 19 May 2016 19:21:11 +0000	27,6545000000	+0,0564
Wed, 18 May 2016 18:51:17 +0000	27,5981000000	+0,1928
Tue, 17 May 2016 03:24:13 +0000	27,4053000000	+0,063
Sun, 15 May 2016 20:56:30 +0000	27,3423000000	-0,0143
Sun, 15 May 2016 07:31:45 +0000	27,3566000000	+0,2627
Mon, 09 May 2016 18:46:09 +0000	27,0939000000	-0,0153
Sun, 08 May 2016 09:09:59 +0000	27,1092000000	0
Sat, 07 May 2016 06:15:47 +0000	27,1092000000	0
Fri, 06 May 2016 23:49:00 +0000	27,1092000000	+0,2796
Thu, 05 May 2016 02:46:42 +0000	26,8296000000	+0,3416
Mon, 02 May 2016 17:05:41 +0000	26,4880000000	-0,1077
Mon, 02 May 2016 01:10:29 +0000	26,5957000000	-0,0476
Sat, 30 Apr 2016 12:23:48 +0000	26,6433000000	-0,0272
Fri, 29 Apr 2016 01:34:29 +0000	26,6705000000	-0,1095
Thu, 28 Apr 2016 03:46:03 +0000	26,7800000000	-0,1998
Sun, 17 Apr 2016 21:48:33 +0000	26,9798000000	+0,014
Wed, 13 Apr 2016 21:21:58 +0000	26,9658000000	+0,136
Wed, 13 Apr 2016 01:00:15 +0000	26,8298000000	-0,1988
Sun, 10 Apr 2016 23:54:16 +0000	27,0286000000	-0,3651
Tue, 29 Mar 2016 06:49:01 +0000	27,3937000000	-0,1068
Sun, 27 Mar 2016 10:50:34 +0000	27,5005000000	+0,0879
Thu, 24 Mar 2016 01:27:07 +0000	27,4126000000	+0,0176
Wed, 23 Mar 2016 20:33:40 +0000	27,3950000000	+0,0748
Fri, 18 Mar 2016 15:50:22 +0000	27,3202000000	-0,323
Wed, 16 Mar 2016 16:53:21 +0000	27,6432000000	-0,063
Wed, 16 Mar 2016 07:23:45 +0000	27,7062000000	-0,0024
Sun, 13 Mar 2016 14:51:33 +0000	27,7086000000	-0,4001
Thu, 10 Mar 2016 00:17:40 +0000	28,1087000000	-0,1534
Thu, 18 Feb 2016 10:58:26 +0000	28,2621000000	-0,1615
Mon, 15 Feb 2016 20:14:37 +0000	28,4236000000	+0,1921
Sun, 14 Feb 2016 22:47:06 +0000	28,2315000000	+0,0521
Sun, 14 Feb 2016 10:20:30 +0000	28,1794000000	0
Sat, 13 Feb 2016 09:44:07 +0000	28,1794000000	0
Sat, 13 Feb 2016 01:06:43 +0000	28,1794000000	-0,084
Fri, 12 Feb 2016 18:31:14 +0000	28,2634000000	+0,4074
Thu, 04 Feb 2016 14:12:29 +0000	27,8560000000	-0,4033
Tue, 02 Feb 2016 12:48:58 +0000	28,2593000000	+0,2015
Fri, 29 Jan 2016 05:41:22 +0000	28,0578000000	-0,1477
Mon, 25 Jan 2016 13:27:40 +0000	28,2055000000	+0,0085
Sun, 17 Jan 2016 21:05:32 +0000	28,1970000000	+0,0993
Fri, 15 Jan 2016 08:48:25 +0000	28,0977000000	+0,1269
Sat, 09 Jan 2016 06:49:35 +0000	27,9708000000	+0,1453
Thu, 07 Jan 2016 20:22:09 +0000	27,8255000000	-0,2821
Thu, 07 Jan 2016 12:57:31 +0000	28,1076000000	-0,1981
Tue, 05 Jan 2016 17:04:08 +0000	28,3057000000	+0,4908
Sun, 03 Jan 2016 21:17:11 +0000	27,8149000000	-0,0692
Fri, 01 Jan 2016 14:01:35 +0000	27,8841000000	+0,3754
Wed, 30 Dec 2015 09:30:31 +0000	27,5087000000	-0,3449
Sat, 26 Dec 2015 06:11:41 +0000	27,8536000000	+0,0792
Thu, 24 Dec 2015 05:52:12 +0000	27,7744000000	+0,0247
Tue, 22 Dec 2015 16:41:59 +0000	27,7497000000	-0,2951
Mon, 21 Dec 2015 14:01:52 +0000	28,0448000000	-0,1075
Fri, 18 Dec 2015 04:37:12 +0000	28,1523000000	+0,1284
Sun, 13 Dec 2015 12:23:54 +0000	28,0239000000	-0,4734
Tue, 01 Dec 2015 12:29:54 +0000	28,4973000000	-0,1193
Mon, 30 Nov 2015 19:22:53 +0000	28,6166000000	-0,0549
Sat, 28 Nov 2015 20:23:12 +0000	28,6715000000	-0,0078
Fri, 27 Nov 2015 19:47:05 +0000	28,6793000000	+0,0085
Thu, 26 Nov 2015 08:16:22 +0000	28,6708000000	+0,1127
Fri, 20 Nov 2015 05:55:52 +0000	28,5581000000	-0,0907
Thu, 19 Nov 2015 13:41:08 +0000	28,6488000000	+0,0323
Mon, 16 Nov 2015 16:59:27 +0000	28,6165000000	+0,1052
Fri, 13 Nov 2015 08:34:37 +0000	28,5113000000	-0,0854
Tue, 10 Nov 2015 21:04:40 +0000	28,5967000000	-0,1302
Sat, 07 Nov 2015 14:00:25 +0000	28,7269000000	+0,5614
Sat, 31 Oct 2015 04:27:53 +0000	28,1655000000	+0,1779
Fri, 30 Oct 2015 15:46:28 +0000	27,9876000000	-0,067
Tue, 27 Oct 2015 10:36:57 +0000	28,0546000000	-0,0614
Sat, 24 Oct 2015 17:50:36 +0000	28,1160000000	0
Sat, 24 Oct 2015 11:59:15 +0000	28,1160000000	+0,5887
Tue, 20 Oct 2015 22:38:01 +0000	27,5273000000	-0,0164
Tue, 20 Oct 2015 01:34:55 +0000	27,5437000000	+0,6593
Tue, 13 Oct 2015 10:26:52 +0000	26,8844000000	-0,173
Fri, 09 Oct 2015 13:28:55 +0000	27,0574000000	-0,2349
Wed, 07 Oct 2015 19:05:36 +0000	27,2923000000	-0,037
Wed, 07 Oct 2015 14:50:57 +0000	27,3293000000	+0,0309
Wed, 07 Oct 2015 05:17:39 +0000	27,2984000000	-0,4175
Wed, 30 Sep 2015 22:07:23 +0000	27,7159000000	-0,2281
Mon, 28 Sep 2015 09:20:40 +0000	27,9440000000	+0,1294
Mon, 28 Sep 2015 00:25:57 +0000	27,8146000000	-0,0249
Sat, 26 Sep 2015 09:38:34 +0000	27,8395000000	+0,071
Thu, 24 Sep 2015 20:38:40 +0000	27,7685000000	-0,025
Thu, 24 Sep 2015 12:42:21 +0000	27,7935000000	+0,1143
Tue, 22 Sep 2015 09:14:43 +0000	27,6792000000	+0,311
Sun, 20 Sep 2015 07:47:31 +0000	27,3682000000	+0,0057
Thu, 17 Sep 2015 07:20:07 +0000	27,3625000000	+0,1012
Sat, 12 Sep 2015 16:36:50 +0000	27,2613000000	-0,5335
Tue, 08 Sep 2015 20:19:57 +0000	27,7948000000	-0,1289
Mon, 07 Sep 2015 04:57:24 +0000	27,9237000000	-0,0321
Sat, 05 Sep 2015 18:18:31 +0000	27,9558000000	+0,0406
Wed, 02 Sep 2015 23:49:24 +0000	27,9152000000	-0,0366
Tue, 01 Sep 2015 08:22:16 +0000	27,9518000000	-0,0097
Fri, 28 Aug 2015 20:19:28 +0000	27,9615000000	-0,0648
Wed, 26 Aug 2015 17:07:33 +0000	28,0263000000	+0,0985
Wed, 26 Aug 2015 10:25:03 +0000	27,9278000000	+0,2339
Sun, 23 Aug 2015 08:30:15 +0000	27,6939000000	-0,6281
Wed, 19 Aug 2015 16:46:46 +0000	28,3220000000	+0,1358
Wed, 19 Aug 2015 03:17:01 +0000	28,1862000000	-0,2303
Wed, 12 Aug 2015 09:20:16 +0000	28,4165000000	-0,4518
Thu, 06 Aug 2015 14:17:29 +0000	28,8683000000	+0,4345
Fri, 31 Jul 2015 00:01:22 +0000	28,4338000000	-0,0971
Thu, 30 Jul 2015 11:30:09 +0000	28,5309000000	+0,137
Wed, 29 Jul 2015 18:19:55 +0000	28,3939000000	+0,0573
Sun, 26 Jul 2015 11:47:01 +0000	28,3366000000	0
Sun, 26 Jul 2015 02:33:15 +0000	28,3366000000	0
Sat, 25 Jul 2015 23:29:02 +0000	28,3366000000	-0,1974
Sat, 18 Jul 2015 19:17:57 +0000	28,5340000000	+0,3827
Fri, 17 Jul 2015 03:54:47 +0000	28,1513000000	+0,0476
Tue, 14 Jul 2015 06:41:50 +0000	28,1037000000	+0,0821
Tue, 07 Jul 2015 05:21:50 +0000	28,0216000000	+0,0138
Tue, 07 Jul 2015 01:21:55 +0000	28,0078000000	+0,515
Fri, 26 Jun 2015 17:42:41 +0000	27,4928000000	+0,5044
Fri, 19 Jun 2015 14:59:20 +0000	26,9884000000	-0,1245
Sun, 14 Jun 2015 09:37:38 +0000	27,1129000000	0
Sat, 13 Jun 2015 22:17:51 +0000	27,1129000000	-0,1371
Fri, 12 Jun 2015 07:24:15 +0000	27,2500000000	-0,4942
Sun, 07 Jun 2015 11:48:27 +0000	27,7442000000	+0,3351
Fri, 15 May 2015 08:17:04 +0000	27,4091000000	+0,1473
Thu, 14 May 2015 09:10:39 +0000	27,2618000000	-0,2795
Wed, 13 May 2015 06:20:11 +0000	27,5413000000	-0,1623
Mon, 04 May 2015 15:23:39 +0000	27,7036000000	+0,1228
Wed, 29 Apr 2015 16:02:50 +0000	27,5808000000	-1,021
Sat, 25 Apr 2015 18:55:03 +0000	28,6018000000	+0,0987
Fri, 24 Apr 2015 08:57:53 +0000	28,5031000000	+0,1163
Mon, 06 Apr 2015 11:30:45 +0000	28,3868000000	+0,0112
Sun, 08 Mar 2015 08:36:08 +0000	28,3756000000	+0,2943
Thu, 05 Mar 2015 20:35:52 +0000	28,0813000000	-0,3666
Mon, 23 Feb 2015 20:10:20 +0000	28,4479000000	-0,0918
Sat, 14 Feb 2015 16:07:37 +0000	28,5397000000	+0,4468
Tue, 03 Feb 2015 08:33:01 +0000	28,0929000000	+0,4298
Mon, 19 Jan 2015 22:18:23 +0000	27,6631000000	+0,1447
Sun, 18 Jan 2015 10:13:17 +0000	27,5184000000	+0,1561
Wed, 14 Jan 2015 10:23:38 +0000	27,3623000000	+0,0271
Thu, 08 Jan 2015 14:39:37 +0000	27,3352000000	+0,3271
Sat, 03 Jan 2015 04:31:43 +0000	27,0081000000	+0,1557
Fri, 02 Jan 2015 13:52:45 +0000	26,8524000000	+0,9727
Sat, 13 Dec 2014 09:27:19 +0000	25,8797000000	+0,0072
Thu, 11 Dec 2014 14:56:38 +0000	25,8725000000	+0,0187
Tue, 09 Dec 2014 05:27:51 +0000	25,8538000000	-0,0172
Mon, 08 Dec 2014 03:49:33 +0000	25,8710000000	+0,0054
Sat, 06 Dec 2014 03:42:34 +0000	25,8656000000	+0,1645
Fri, 05 Dec 2014 03:35:14 +0000	25,7011000000	+0,1313
Tue, 02 Dec 2014 03:17:05 +0000	25,5698000000	-0,0664
Sat, 22 Nov 2014 05:25:32 +0000	25,6362000000	+0,23
Wed, 19 Nov 2014 00:13:18 +0000	25,4062000000	-0,0743
Thu, 13 Nov 2014 16:44:35 +0000	25,4805000000	+0,0288
Thu, 13 Nov 2014 12:46:59 +0000	25,4517000000	-0,0528
Tue, 04 Nov 2014 10:05:34 +0000	25,5045000000	+0,1306
Wed, 29 Oct 2014 10:12:00 +0000	25,3739000000	+0,3075
Sat, 25 Oct 2014 21:05:58 +0000	25,0664000000	+0,2092
Sun, 19 Oct 2014 10:53:34 +0000	24,8572000000	+0,0451
Fri, 17 Oct 2014 08:23:45 +0000	24,8121000000	-0,159
Sun, 12 Oct 2014 22:47:36 +0000	24,9711000000	-0,188
Sat, 04 Oct 2014 15:44:42 +0000	25,1591000000	-0,03
Fri, 26 Sep 2014 14:07:21 +0000	25,1891000000	+0,3766
Wed, 24 Sep 2014 00:32:24 +0000	24,8125000000	-0,0592
Tue, 23 Sep 2014 00:18:05 +0000	24,8717000000	-0,0002
Fri, 19 Sep 2014 23:51:15 +0000	24,8719000000	-0,0187
Tue, 16 Sep 2014 08:39:58 +0000	24,8906000000	-0,0395
Mon, 15 Sep 2014 08:59:12 +0000	24,9301000000	+0,0652
Sun, 14 Sep 2014 03:10:14 +0000	24,8649000000	0
Sat, 13 Sep 2014 04:52:57 +0000	24,8649000000	-0,0429
Fri, 12 Sep 2014 05:02:30 +0000	24,9078000000	+0,1193
Tue, 09 Sep 2014 16:26:50 +0000	24,7885000000	-0,0573
Sun, 07 Sep 2014 05:25:08 +0000	24,8458000000	+0,1573
Fri, 05 Sep 2014 03:53:11 +0000	24,6885000000	+0,1205
Sun, 31 Aug 2014 00:45:03 +0000	24,5680000000	+0,1614
Fri, 29 Aug 2014 14:26:17 +0000	24,4066000000	+0,0823
Wed, 20 Aug 2014 11:09:21 +0000	24,3243000000	+0,1619
Mon, 18 Aug 2014 10:37:26 +0000	24,1624000000	+0,0294
Sun, 17 Aug 2014 08:56:37 +0000	24,1330000000	0
Sat, 16 Aug 2014 03:04:48 +0000	24,1330000000	-0,1624
Tue, 12 Aug 2014 15:47:30 +0000	24,2954000000	-0,0634
Sun, 10 Aug 2014 22:28:36 +0000	24,3588000000	+0,0318
Wed, 06 Aug 2014 00:44:01 +0000	24,3270000000	+0,2503
Fri, 25 Jul 2014 09:41:40 +0000	24,0767000000	+0,0032
Fri, 11 Jul 2014 16:40:34 +0000	24,0735000000	-0,0113
Wed, 09 Jul 2014 14:12:55 +0000	24,0848000000	-0,0674
Wed, 09 Jul 2014 09:58:39 +0000	24,1522000000	-0,1203
Sun, 06 Jul 2014 23:04:24 +0000	24,2725000000	+0,0085
Sun, 06 Jul 2014 05:19:22 +0000	24,2640000000	+0,0213
Thu, 03 Jul 2014 08:39:45 +0000	24,2427000000	+0,4749
Tue, 01 Jul 2014 12:42:01 +0000	23,7678000000	+0,2647
Sun, 08 Jun 2014 22:48:54 +0000	23,5031000000	0
Sun, 08 Jun 2014 06:12:00 +0000	23,5031000000	0
Sat, 07 Jun 2014 09:27:36 +0000	23,5031000000	+0,001
Fri, 06 Jun 2014 18:51:52 +0000	23,5021000000	-0,045
Fri, 30 May 2014 01:03:59 +0000	23,5471000000	+0,0599
Mon, 26 May 2014 18:53:16 +0000	23,4872000000	-0,0728
Sun, 25 May 2014 09:28:57 +0000	23,5600000000	+0,1716
Tue, 20 May 2014 02:12:23 +0000	23,3884000000	-0,0252
Wed, 23 Apr 2014 01:20:46 +0000	23,4136000000	-0,0471
Mon, 21 Apr 2014 02:39:03 +0000	23,4607000000	+0,0516
Tue, 15 Apr 2014 11:45:17 +0000	23,4091000000	+0,1528
Sun, 13 Apr 2014 11:29:14 +0000	23,2563000000	+0,328
Wed, 02 Apr 2014 09:43:18 +0000	22,9283000000	-0,0056
Wed, 26 Mar 2014 17:59:16 +0000	22,9339000000	-0,0267
Sat, 08 Feb 2014 00:25:47 +0000	22,9606000000	-0,0516
Thu, 06 Feb 2014 22:26:20 +0000	23,0122000000	-0,1561
Fri, 31 Jan 2014 19:40:29 +0000	23,1683000000	+0,2249
Wed, 22 Jan 2014 13:28:05 +0000	22,9434000000	-0,1534
Sun, 05 Jan 2014 14:26:06 +0000	23,0968000000	+0,3338
Tue, 31 Dec 2013 16:35:02 +0000	22,7630000000	-0,4152
Thu, 12 Dec 2013 04:31:20 +0000	23,1782000000	+0,0344
Tue, 10 Dec 2013 14:23:29 +0000	23,1438000000	-0,0619
Tue, 10 Dec 2013 11:11:52 +0000	23,2057000000	+0,0114
Fri, 29 Nov 2013 10:20:48 +0000	23,1943000000	+0,1840613
Sun, 03 Nov 2013 10:10:11 +0000	23,0102387000	+0,2624458
Thu, 31 Oct 2013 14:22:39 +0000	22,7477929000	-0,3282772
Thu, 10 Oct 2013 14:02:57 +0000	23,0760701000	+0,3849863
Mon, 07 Oct 2013 22:16:49 +0000	22,6910838000	+0,0273758
Sat, 28 Sep 2013 12:13:09 +0000	22,6637080000	+0,2029204
Sat, 21 Sep 2013 12:07:26 +0000	22,4607876000	-0,5221287
Fri, 13 Sep 2013 23:48:21 +0000	22,9829163000	+0,0671369
Tue, 13 Aug 2013 00:35:51 +0000	22,9157794000	+0,0744619
Sun, 11 Aug 2013 12:46:08 +0000	22,8413175000	-0,5523222
Mon, 15 Jul 2013 16:46:07 +0000	23,3936397000	-0,2636686
Wed, 10 Jul 2013 17:06:16 +0000	23,6573083000	+0,337805
Fri, 05 Jul 2013 02:01:12 +0000	23,3195033000	-0,2651098
Thu, 27 Jun 2013 11:28:15 +0000	23,5846131000	+0,8641766
Sun, 16 Jun 2013 13:00:12 +0000	22,7204365000	-0,706588
Wed, 29 May 2013 12:44:44 +0000	23,4270245000	+0,250974
Sat, 25 May 2013 04:45:13 +0000	23,1760505000	-0,0760007
Thu, 23 May 2013 23:49:23 +0000	23,2520512000	-0,0721473
Sun, 19 May 2013 08:35:00 +0000	23,3241985000	0
Sat, 18 May 2013 22:03:57 +0000	23,3241985000	+0,1751217
Mon, 13 May 2013 04:22:09 +0000	23,1490768000	-0,0699545
Mon, 13 May 2013 00:14:27 +0000	23,2190313000	+0,2961254
Wed, 08 May 2013 11:41:03 +0000	22,9229059000	-0,134363
Tue, 30 Apr 2013 18:42:09 +0000	23,0572689000	-0,0411445
Fri, 26 Apr 2013 21:59:45 +0000	23,0984134000	-0,1862372
Wed, 24 Apr 2013 10:02:28 +0000	23,2846506000	+0,757766
Tue, 16 Apr 2013 03:36:18 +0000	22,5268846000	+0,1489413
Sun, 14 Apr 2013 18:42:15 +0000	22,3779433000	-0,3999535
Wed, 27 Mar 2013 06:57:34 +0000	22,7778968000	-0,0300042
Tue, 26 Mar 2013 22:26:44 +0000	22,8079010000	-0,0139641
Mon, 25 Mar 2013 04:41:58 +0000	22,8218651000	+0,1673931
Thu, 21 Mar 2013 00:44:16 +0000	22,6544720000	+0,1217399
Mon, 11 Mar 2013 13:06:43 +0000	22,5327321000	-0,0191378
Mon, 25 Feb 2013 15:41:34 +0000	22,5518699000	-0,1276406
Thu, 21 Feb 2013 22:00:37 +0000	22,6795105000	+0,2966201
Sun, 17 Feb 2013 16:41:50 +0000	22,3828904000	0
Fri, 15 Feb 2013 14:31:00 +0000	22,3828904000	-0,3102223
Tue, 12 Feb 2013 23:48:43 +0000	22,6931127000	-0,0488308
Mon, 11 Feb 2013 22:40:12 +0000	22,7419435000	0
Mon, 11 Feb 2013 15:28:30 +0000	22,7419435000	+0,2026348
Wed, 06 Feb 2013 14:16:49 +0000	22,5393087000	-0,2666201
Wed, 30 Jan 2013 00:42:03 +0000	22,8059288000	-0,13608
Mon, 28 Jan 2013 02:48:58 +0000	22,9420088000	+0,0098452
Sat, 26 Jan 2013 14:49:01 +0000	22,9321636000	-0,1683303
Fri, 25 Jan 2013 01:09:07 +0000	23,1004939000	+0,0275457
Wed, 16 Jan 2013 08:37:35 +0000	23,0729482000	+0,0218256
Sun, 13 Jan 2013 18:35:44 +0000	23,0511226000	-0,0346039
Wed, 02 Jan 2013 02:08:58 +0000	23,0857265000	-0,5505161
Sun, 02 Dec 2012 13:12:03 +0000	23,6362426000	-0,250298
Tue, 20 Nov 2012 11:24:04 +0000	23,8865406000	-0,2031263
Sat, 17 Nov 2012 22:19:46 +0000	24,0896669000	0
Sat, 17 Nov 2012 02:30:10 +0000	24,0896669000	+0,2875532
Fri, 09 Nov 2012 17:12:27 +0000	23,8021137000	+0,0549676
Thu, 08 Nov 2012 16:43:09 +0000	23,7471461000	-0,0457496
Wed, 24 Oct 2012 10:35:16 +0000	23,7928957000	+0,0532418
Mon, 03 Sep 2012 14:42:27 +0000	23,7396539000	+0,0091663
Fri, 10 Aug 2012 11:20:35 +0000	23,7304876000	-0,0684517
Mon, 06 Aug 2012 04:55:19 +0000	23,7989393000	-1,4001193
Tue, 26 Jun 2012 11:19:56 +0000	25,1990586000	+0,1656323
Mon, 18 Jun 2012 20:20:37 +0000	25,0334263000	-0,1439442
Wed, 13 Jun 2012 14:19:29 +0000	25,1773705000	-0,4832609
Fri, 08 Jun 2012 14:37:19 +0000	25,6606314000	+0,1086124
Fri, 08 Jun 2012 10:01:20 +0000	25,5520190000	-0,3120874
Mon, 04 Jun 2012 03:53:47 +0000	25,8641064000	-0,1160052
Fri, 01 Jun 2012 21:43:10 +0000	25,9801116000	+0,5385038
Tue, 22 May 2012 23:26:11 +0000	25,4416078000	-0,0367441
Tue, 22 May 2012 03:29:13 +0000	25,4783519000	-0,1723801
Sun, 20 May 2012 19:13:36 +0000	25,6507320000	0
Sat, 19 May 2012 02:21:52 +0000	25,6507320000	-0,1006517
Fri, 18 May 2012 01:55:49 +0000	25,7513837000	+1,0615153
Wed, 09 May 2012 08:40:28 +0000	24,6898684000	+0,324369
Thu, 03 May 2012 03:39:19 +0000	24,3654994000	+0,1069294
Mon, 30 Apr 2012 14:03:58 +0000	24,2585700000	+0,0359223
Sun, 29 Apr 2012 10:08:36 +0000	24,2226477000	+0,1763334
Sun, 22 Apr 2012 13:22:46 +0000	24,0463143000	-0,2219784
Thu, 19 Apr 2012 19:21:19 +0000	24,2682927000	-0,0431089
Tue, 10 Apr 2012 21:23:34 +0000	24,3114016000	+0,0468676
Tue, 10 Apr 2012 01:21:47 +0000	24,2645340000	-0,07409
Mon, 09 Apr 2012 14:10:32 +0000	24,3386240000	+0,5617033
Tue, 03 Apr 2012 14:21:34 +0000	23,7769207000	-0,0919924
Fri, 30 Mar 2012 13:22:28 +0000	23,8689131000	-0,3646498
Sat, 24 Mar 2012 23:33:18 +0000	24,2335629000	0
Sat, 24 Mar 2012 08:35:37 +0000	24,2335629000	+0,141782
Thu, 22 Mar 2012 08:22:27 +0000	24,0917809000	-0,0567361
Mon, 19 Mar 2012 02:37:55 +0000	24,1485170000	-0,1672325
Wed, 14 Mar 2012 23:40:20 +0000	24,3157495000	+0,1646325
Thu, 08 Mar 2012 16:13:27 +0000	24,1511170000	-0,2434954
Thu, 08 Mar 2012 09:06:37 +0000	24,3946124000	+0,0132789
Wed, 07 Mar 2012 23:54:25 +0000	24,3813335000	+0,3898553
Sun, 04 Mar 2012 06:09:30 +0000	23,9914782000	+0,1572419
Fri, 24 Feb 2012 04:10:54 +0000	23,8342363000	-0,1578047
Sat, 11 Feb 2012 11:24:42 +0000	23,9920410000	-0,306877
Sun, 05 Feb 2012 05:41:39 +0000	24,2989180000	-0,0329586
Tue, 31 Jan 2012 00:19:41 +0000	24,3318766000	0
Mon, 30 Jan 2012 10:18:19 +0000	24,3318766000	+0,0722694
Fri, 20 Jan 2012 04:01:42 +0000	24,2596072000	-0,2110566
Thu, 19 Jan 2012 08:23:20 +0000	24,4706638000	-0,7276101
Thu, 15 Dec 2011 05:21:54 +0000	25,1982739000	+0,400162
Tue, 13 Dec 2011 02:32:58 +0000	24,7981119000	+0,4424505
Sun, 11 Dec 2011 21:03:15 +0000	24,3556614000	-0,05653
Tue, 15 Nov 2011 12:26:35 +0000	24,4121914000	+0,1410636
Sun, 13 Nov 2011 00:12:09 +0000	24,2711278000	+0,3495061
Sat, 22 Oct 2011 00:03:51 +0000	23,9216217000	-0,2843989
Sun, 16 Oct 2011 02:29:14 +0000	24,2060206000	-0,6160662
Sat, 24 Sep 2011 04:08:57 +0000	24,8220868000	-0,067651
Thu, 22 Sep 2011 20:06:59 +0000	24,8897378000	+1,5497923
Tue, 30 Aug 2011 17:46:57 +0000	23,3399455000	+0,2728528
Mon, 29 Aug 2011 16:32:15 +0000	23,0670927000	-0,1629529
Mon, 29 Aug 2011 01:05:49 +0000	23,2300456000	+0,0216991
Thu, 25 Aug 2011 04:17:05 +0000	23,2083465000	-0,306532
Fri, 19 Aug 2011 18:22:30 +0000	23,5148785000	-0,5704745
Thu, 11 Aug 2011 20:00:34 +0000	24,0853530000	-0,0300511
Thu, 11 Aug 2011 04:56:08 +0000	24,1154041000	+0,4716513
Tue, 19 Jul 2011 10:18:56 +0000	23,6437528000	+0,349602
Sun, 10 Jul 2011 12:12:43 +0000	23,2941508000	-0,1803216
Thu, 23 Jun 2011 15:32:06 +0000	23,4744724000	0

Обратите внимание, что информация об обменного курса KWD в SEK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 11:37:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Шведская крона

Примечание: График курса обмена валют Кувейтский динар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Шведская крона в течение 2478 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.