Обменный курс на сегодня для KWD/SGD является KWD за SGD, это означает, что с 100 Кувейтские динары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или SGD.

KWD в SGD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:42:30 +0000	4,4334000000	+0,0643
Wed, 28 Mar 2018 14:12:38 +0000	4,3691000000	-0,0299
Sat, 03 Mar 2018 06:03:04 +0000	4,3990000000	-0,0992
Sun, 29 Oct 2017 20:53:16 +0000	4,4982000000	0
Sun, 29 Oct 2017 12:49:27 +0000	4,4982000000	0
Sat, 28 Oct 2017 17:23:26 +0000	4,4982000000	+0,0083
Wed, 25 Oct 2017 23:58:43 +0000	4,4899000000	+0,0334
Sun, 15 Oct 2017 07:08:00 +0000	4,4565000000	-0,0097
Thu, 12 Oct 2017 04:08:44 +0000	4,4662000000	-0,0065
Wed, 11 Oct 2017 21:27:06 +0000	4,4727000000	-0,0006
Wed, 11 Oct 2017 00:30:42 +0000	4,4733000000	-0,0271
Mon, 09 Oct 2017 13:28:49 +0000	4,5004000000	+0,0427
Sat, 23 Sep 2017 11:02:18 +0000	4,4577000000	-0,01
Thu, 21 Sep 2017 12:27:02 +0000	4,4677000000	+0,0098
Tue, 19 Sep 2017 10:40:54 +0000	4,4579000000	-0,0039
Tue, 19 Sep 2017 01:07:01 +0000	4,4618000000	+0,0114
Sun, 17 Sep 2017 21:06:52 +0000	4,4504000000	-0,0153
Sat, 16 Sep 2017 13:23:06 +0000	4,4657000000	+0,006
Sat, 09 Sep 2017 20:01:00 +0000	4,4597000000	0
Sat, 09 Sep 2017 09:55:21 +0000	4,4597000000	+0,011
Fri, 08 Sep 2017 14:19:38 +0000	4,4487000000	-0,0468
Sun, 03 Sep 2017 07:28:06 +0000	4,4955000000	-0,0004
Fri, 01 Sep 2017 17:25:15 +0000	4,4959000000	-0,0021
Wed, 30 Aug 2017 10:00:55 +0000	4,4980000000	-0,0175
Mon, 21 Aug 2017 09:14:29 +0000	4,5155000000	-0,0123
Wed, 16 Aug 2017 12:55:45 +0000	4,5278000000	+0,003
Wed, 16 Aug 2017 09:52:49 +0000	4,5248000000	+0,0081
Fri, 11 Aug 2017 05:25:57 +0000	4,5167000000	-0,0029
Thu, 10 Aug 2017 04:08:39 +0000	4,5196000000	+0,0013
Wed, 09 Aug 2017 20:26:14 +0000	4,5183000000	+0,0036
Tue, 08 Aug 2017 22:40:32 +0000	4,5147000000	+0,0218
Mon, 31 Jul 2017 04:05:10 +0000	4,4929000000	+0,0064
Sun, 30 Jul 2017 20:01:17 +0000	4,4865000000	-0,0171
Wed, 26 Jul 2017 14:15:14 +0000	4,5036000000	-0,0026
Sun, 23 Jul 2017 14:08:47 +0000	4,5062000000	0
Sat, 22 Jul 2017 02:42:53 +0000	4,5062000000	-0,0167
Wed, 19 Jul 2017 20:06:34 +0000	4,5229000000	+0,0077
Wed, 19 Jul 2017 02:54:25 +0000	4,5152000000	-0,0021
Tue, 18 Jul 2017 22:24:19 +0000	4,5173000000	-0,0081
Mon, 17 Jul 2017 22:05:36 +0000	4,5254000000	-0,0013
Sun, 16 Jul 2017 11:06:52 +0000	4,5267000000	0
Sat, 15 Jul 2017 08:00:30 +0000	4,5267000000	-0,0306
Wed, 12 Jul 2017 08:42:46 +0000	4,5573000000	-0,0052
Tue, 11 Jul 2017 04:41:35 +0000	4,5625000000	+0,0022
Fri, 07 Jul 2017 15:49:57 +0000	4,5603000000	+0,0003
Wed, 05 Jul 2017 18:34:39 +0000	4,5600000000	+0,0225
Sun, 02 Jul 2017 16:41:03 +0000	4,5375000000	-0,0135
Thu, 29 Jun 2017 02:53:18 +0000	4,5510000000	-0,0058
Wed, 28 Jun 2017 22:52:47 +0000	4,5568000000	-0,0095
Tue, 27 Jun 2017 07:03:42 +0000	4,5663000000	-0,0037
Sat, 24 Jun 2017 15:57:43 +0000	4,5700000000	+0,0312
Thu, 15 Jun 2017 02:50:32 +0000	4,5388000000	-0,0213
Sat, 10 Jun 2017 09:08:39 +0000	4,5601000000	+0,0069
Thu, 08 Jun 2017 21:17:43 +0000	4,5532000000	-0,0021
Mon, 05 Jun 2017 18:51:18 +0000	4,5553000000	+0,0088
Sun, 04 Jun 2017 10:33:31 +0000	4,5465000000	0
Sat, 03 Jun 2017 01:53:13 +0000	4,5465000000	-0,0068
Sun, 28 May 2017 04:17:01 +0000	4,5533000000	-0,0234
Wed, 24 May 2017 07:57:15 +0000	4,5767000000	-0,0059
Wed, 24 May 2017 03:46:04 +0000	4,5826000000	+0,0093
Tue, 23 May 2017 10:01:37 +0000	4,5733000000	+0,0003
Mon, 22 May 2017 06:31:15 +0000	4,5730000000	-0,0113
Fri, 19 May 2017 04:39:51 +0000	4,5843000000	-0,0549
Wed, 10 May 2017 23:34:43 +0000	4,6392000000	+0,0313
Fri, 05 May 2017 07:38:45 +0000	4,6079000000	+0,0239
Tue, 02 May 2017 17:00:30 +0000	4,5840000000	+0,0044
Tue, 25 Apr 2017 23:45:03 +0000	4,5796000000	+0,0015
Tue, 25 Apr 2017 04:30:50 +0000	4,5781000000	-0,0064
Sun, 23 Apr 2017 11:28:11 +0000	4,5845000000	0
Sat, 22 Apr 2017 08:35:24 +0000	4,5845000000	-0,0033
Thu, 20 Apr 2017 22:12:37 +0000	4,5878000000	0
Wed, 19 Apr 2017 10:53:09 +0000	4,5878000000	+0,001
Sun, 16 Apr 2017 00:44:01 +0000	4,5868000000	+0,0055
Fri, 14 Apr 2017 09:54:34 +0000	4,5813000000	-0,0275
Sat, 08 Apr 2017 20:36:33 +0000	4,6088000000	0
Sat, 08 Apr 2017 09:16:27 +0000	4,6088000000	0
Sat, 08 Apr 2017 01:43:40 +0000	4,6088000000	+0,0119
Fri, 07 Apr 2017 00:33:47 +0000	4,5969000000	+0,0019
Wed, 05 Apr 2017 12:42:33 +0000	4,5950000000	+0,0047
Tue, 04 Apr 2017 13:42:50 +0000	4,5903000000	-0,0015
Thu, 23 Mar 2017 14:29:04 +0000	4,5918000000	-0,0057
Fri, 17 Mar 2017 07:09:25 +0000	4,5975000000	-0,0054
Thu, 16 Mar 2017 05:22:55 +0000	4,6029000000	+0,0154
Wed, 15 Mar 2017 21:29:23 +0000	4,5875000000	-0,0574
Fri, 10 Mar 2017 02:25:30 +0000	4,6449000000	+0,0316
Tue, 07 Mar 2017 17:38:56 +0000	4,6133000000	-0,003
Sun, 05 Mar 2017 14:55:39 +0000	4,6163000000	0
Sat, 04 Mar 2017 16:03:00 +0000	4,6163000000	-0,0012
Thu, 02 Mar 2017 06:45:43 +0000	4,6175000000	+0,0357
Tue, 28 Feb 2017 11:06:44 +0000	4,5818000000	-0,0234
Fri, 24 Feb 2017 14:19:26 +0000	4,6052000000	-0,0478
Tue, 21 Feb 2017 17:18:09 +0000	4,6530000000	+0,0124
Sun, 19 Feb 2017 22:05:31 +0000	4,6406000000	+0,0009
Thu, 16 Feb 2017 19:46:38 +0000	4,6397000000	-0,0145
Mon, 13 Feb 2017 12:16:01 +0000	4,6542000000	+0,0047
Wed, 08 Feb 2017 06:20:41 +0000	4,6495000000	+0,0309
Sat, 04 Feb 2017 02:00:29 +0000	4,6186000000	-0,0185
Fri, 03 Feb 2017 11:37:40 +0000	4,6371000000	-0,0547
Sun, 29 Jan 2017 18:35:09 +0000	4,6918000000	0
Sun, 29 Jan 2017 02:26:34 +0000	4,6918000000	0
Sat, 28 Jan 2017 03:57:39 +0000	4,6918000000	+0,0186
Fri, 27 Jan 2017 13:35:06 +0000	4,6732000000	+0,0033
Sat, 21 Jan 2017 16:18:59 +0000	4,6699000000	+0,0227
Tue, 17 Jan 2017 23:37:10 +0000	4,6472000000	-0,0506
Tue, 10 Jan 2017 21:38:40 +0000	4,6978000000	-0,0075
Sat, 07 Jan 2017 00:40:36 +0000	4,7053000000	+0,0308
Thu, 05 Jan 2017 22:45:53 +0000	4,6745000000	-0,013
Thu, 05 Jan 2017 07:18:13 +0000	4,6875000000	-0,0423
Tue, 03 Jan 2017 23:54:01 +0000	4,7298000000	-0,0054
Mon, 02 Jan 2017 01:23:25 +0000	4,7352000000	+0,0005
Sat, 31 Dec 2016 16:38:59 +0000	4,7347000000	0
Sat, 31 Dec 2016 07:54:24 +0000	4,7347000000	+0,0153
Fri, 30 Dec 2016 02:07:42 +0000	4,7194000000	-0,0141
Tue, 27 Dec 2016 14:37:44 +0000	4,7335000000	+0,011
Mon, 26 Dec 2016 04:26:24 +0000	4,7225000000	-0,0037
Sun, 25 Dec 2016 01:43:12 +0000	4,7262000000	0
Sat, 24 Dec 2016 16:05:32 +0000	4,7262000000	-0,0104
Fri, 23 Dec 2016 18:44:50 +0000	4,7366000000	+0,0105
Fri, 23 Dec 2016 03:20:23 +0000	4,7261000000	-0,0051
Tue, 20 Dec 2016 00:48:15 +0000	4,7312000000	-0,0008
Mon, 19 Dec 2016 20:11:05 +0000	4,7320000000	+0,0048
Mon, 19 Dec 2016 03:33:52 +0000	4,7272000000	+0,007
Sun, 18 Dec 2016 10:27:22 +0000	4,7202000000	+0,0517
Tue, 13 Dec 2016 14:11:46 +0000	4,6685000000	-0,0223
Mon, 12 Dec 2016 06:27:40 +0000	4,6908000000	+0,0237
Wed, 07 Dec 2016 06:54:33 +0000	4,6671000000	-0,0163
Thu, 01 Dec 2016 08:53:21 +0000	4,6834000000	+0,0093
Sun, 27 Nov 2016 05:35:50 +0000	4,6741000000	-0,0313
Thu, 24 Nov 2016 04:49:41 +0000	4,7054000000	+0,0573
Wed, 16 Nov 2016 19:08:39 +0000	4,6481000000	+0,0555
Mon, 07 Nov 2016 23:21:50 +0000	4,5926000000	+0,0138
Fri, 04 Nov 2016 12:00:24 +0000	4,5788000000	+0,0032
Thu, 03 Nov 2016 00:28:45 +0000	4,5756000000	-0,0057
Tue, 25 Oct 2016 18:15:06 +0000	4,5813000000	-0,0226
Fri, 21 Oct 2016 22:40:13 +0000	4,6039000000	+0,0286
Thu, 13 Oct 2016 12:41:40 +0000	4,5753000000	+0,053
Sun, 02 Oct 2016 18:31:39 +0000	4,5223000000	+0,0098
Tue, 27 Sep 2016 16:50:40 +0000	4,5125000000	+0,0033
Sun, 25 Sep 2016 12:18:56 +0000	4,5092000000	+0,0005
Fri, 23 Sep 2016 15:37:02 +0000	4,5087000000	-0,0321
Sun, 18 Sep 2016 19:26:55 +0000	4,5408000000	0
Sat, 17 Sep 2016 22:37:45 +0000	4,5408000000	0
Sat, 17 Sep 2016 14:29:37 +0000	4,5408000000	-0,0004
Fri, 16 Sep 2016 17:29:43 +0000	4,5412000000	+0,0094
Wed, 14 Sep 2016 00:48:22 +0000	4,5318000000	+0,0312
Tue, 13 Sep 2016 01:17:12 +0000	4,5006000000	-0,0065
Sat, 10 Sep 2016 02:58:11 +0000	4,5071000000	+0,0344
Thu, 08 Sep 2016 03:15:23 +0000	4,4727000000	-0,044
Wed, 31 Aug 2016 13:43:32 +0000	4,5167000000	+0,0051
Sun, 28 Aug 2016 07:41:33 +0000	4,5116000000	+0,025
Tue, 23 Aug 2016 23:44:03 +0000	4,4866000000	+0,0051
Tue, 23 Aug 2016 14:10:15 +0000	4,4815000000	+0,0095
Fri, 19 Aug 2016 16:14:56 +0000	4,4720000000	+0,0125
Sun, 14 Aug 2016 21:24:26 +0000	4,4595000000	+0,0236
Wed, 10 Aug 2016 21:23:16 +0000	4,4359000000	-0,0263
Sat, 06 Aug 2016 17:30:52 +0000	4,4622000000	+0,0145
Wed, 03 Aug 2016 00:42:56 +0000	4,4477000000	+0,0177
Sat, 30 Jul 2016 05:28:49 +0000	4,4300000000	-0,0635
Sun, 24 Jul 2016 07:29:15 +0000	4,4935000000	+0,0024
Wed, 20 Jul 2016 10:30:34 +0000	4,4911000000	+0,0308
Mon, 18 Jul 2016 20:04:57 +0000	4,4603000000	-0,0046
Mon, 18 Jul 2016 14:48:50 +0000	4,4649000000	+0,0027
Mon, 18 Jul 2016 01:17:53 +0000	4,4622000000	+0,0127
Fri, 15 Jul 2016 09:15:53 +0000	4,4495000000	-0,0266
Wed, 29 Jun 2016 06:30:48 +0000	4,4761000000	-0,0009
Tue, 28 Jun 2016 10:12:12 +0000	4,4770000000	+0,0123
Mon, 20 Jun 2016 22:24:10 +0000	4,4647000000	-0,0002
Mon, 20 Jun 2016 09:11:52 +0000	4,4649000000	-0,0096
Sat, 18 Jun 2016 23:03:28 +0000	4,4745000000	-0,023
Tue, 07 Jun 2016 08:43:31 +0000	4,4975000000	-0,074
Fri, 20 May 2016 23:47:42 +0000	4,5715000000	-0,0022
Fri, 20 May 2016 11:34:32 +0000	4,5737000000	+0,0044
Thu, 19 May 2016 19:21:19 +0000	4,5693000000	+0,0178
Sun, 15 May 2016 16:35:16 +0000	4,5515000000	0
Sat, 14 May 2016 09:21:34 +0000	4,5515000000	+0,0016
Mon, 09 May 2016 18:46:11 +0000	4,5499000000	+0,0381
Fri, 06 May 2016 09:37:18 +0000	4,5118000000	+0,0025
Wed, 04 May 2016 15:07:13 +0000	4,5093000000	+0,0567
Mon, 02 May 2016 01:10:31 +0000	4,4526000000	-0,0035
Sat, 30 Apr 2016 05:17:47 +0000	4,4561000000	-0,0301
Mon, 25 Apr 2016 10:34:36 +0000	4,4862000000	+0,0146
Wed, 13 Apr 2016 21:22:07 +0000	4,4716000000	+0,0091
Mon, 11 Apr 2016 15:19:00 +0000	4,4625000000	-0,0074
Sun, 10 Apr 2016 23:54:25 +0000	4,4699000000	-0,0015
Sun, 10 Apr 2016 03:14:34 +0000	4,4714000000	-0,0034
Sat, 02 Apr 2016 10:31:01 +0000	4,4748000000	-0,0643
Mon, 28 Mar 2016 17:33:55 +0000	4,5391000000	+0,0029
Thu, 24 Mar 2016 01:27:12 +0000	4,5362000000	+0,0259
Thu, 17 Mar 2016 11:23:00 +0000	4,5103000000	-0,0767
Tue, 15 Mar 2016 12:56:30 +0000	4,5870000000	+0,0044
Tue, 15 Mar 2016 01:32:40 +0000	4,5826000000	+0,0214
Sun, 13 Mar 2016 14:51:41 +0000	4,5612000000	-0,0236
Wed, 09 Mar 2016 17:39:22 +0000	4,5848000000	+0,0092
Sun, 06 Mar 2016 07:33:39 +0000	4,5756000000	-0,0905
Tue, 01 Mar 2016 10:12:00 +0000	4,6661000000	-0,0172
Sun, 28 Feb 2016 15:32:36 +0000	4,6833000000	+0,0234
Fri, 26 Feb 2016 07:43:54 +0000	4,6599000000	-0,0368
Sun, 21 Feb 2016 15:21:46 +0000	4,6967000000	0
Sat, 20 Feb 2016 19:53:40 +0000	4,6967000000	-0,0135
Fri, 19 Feb 2016 13:56:02 +0000	4,7102000000	+0,0268
Mon, 15 Feb 2016 20:14:42 +0000	4,6834000000	-0,0044
Sun, 14 Feb 2016 01:28:02 +0000	4,6878000000	+0,0063
Sat, 06 Feb 2016 16:33:05 +0000	4,6815000000	-0,0073
Thu, 04 Feb 2016 06:19:43 +0000	4,6888000000	-0,0036
Mon, 01 Feb 2016 21:29:24 +0000	4,6924000000	+0,001
Fri, 29 Jan 2016 08:59:36 +0000	4,6914000000	-0,0188
Tue, 19 Jan 2016 16:31:08 +0000	4,7102000000	-0,0286
Sun, 17 Jan 2016 21:05:34 +0000	4,7388000000	+0,0108
Thu, 14 Jan 2016 17:18:30 +0000	4,7280000000	+0,0109
Wed, 13 Jan 2016 17:21:06 +0000	4,7171000000	-0,0305
Sat, 09 Jan 2016 17:00:35 +0000	4,7476000000	0
Sat, 09 Jan 2016 08:09:25 +0000	4,7476000000	+0,0533
Mon, 04 Jan 2016 05:40:43 +0000	4,6943000000	+0,0433
Sun, 03 Jan 2016 04:00:13 +0000	4,6510000000	0
Sat, 02 Jan 2016 16:26:41 +0000	4,6510000000	+0,0049
Mon, 21 Dec 2015 13:22:57 +0000	4,6461000000	-0,0058
Fri, 18 Dec 2015 19:49:49 +0000	4,6519000000	+0,0487
Sat, 05 Dec 2015 09:36:43 +0000	4,6032000000	0
Fri, 04 Dec 2015 23:56:53 +0000	4,6032000000	-0,0278
Thu, 03 Dec 2015 08:16:42 +0000	4,6310000000	+0,0126
Tue, 01 Dec 2015 19:08:53 +0000	4,6184000000	-0,0156
Mon, 30 Nov 2015 06:07:36 +0000	4,6340000000	-0,0052
Sat, 28 Nov 2015 12:10:40 +0000	4,6392000000	-0,003
Fri, 27 Nov 2015 19:47:10 +0000	4,6422000000	+0,0225
Thu, 26 Nov 2015 08:16:24 +0000	4,6197000000	-0,0236
Tue, 24 Nov 2015 16:20:56 +0000	4,6433000000	-0,008
Thu, 19 Nov 2015 17:58:30 +0000	4,6513000000	-0,0225
Fri, 13 Nov 2015 06:33:05 +0000	4,6738000000	+0,0018
Wed, 11 Nov 2015 02:15:58 +0000	4,6720000000	-0,0059
Sat, 07 Nov 2015 14:00:29 +0000	4,6779000000	+0,0385
Thu, 05 Nov 2015 18:44:32 +0000	4,6394000000	+0,024
Wed, 28 Oct 2015 03:12:05 +0000	4,6154000000	+0,0151
Tue, 27 Oct 2015 10:36:59 +0000	4,6003000000	-0,0229
Sun, 25 Oct 2015 23:28:22 +0000	4,6232000000	+0,0183
Tue, 20 Oct 2015 04:26:35 +0000	4,6049000000	+0,0222
Mon, 19 Oct 2015 00:27:58 +0000	4,5827000000	-0,0151
Wed, 14 Oct 2015 10:55:32 +0000	4,5978000000	-0,0211
Sat, 10 Oct 2015 09:27:13 +0000	4,6189000000	-0,0543
Thu, 08 Oct 2015 14:17:51 +0000	4,6732000000	-0,0377
Wed, 07 Oct 2015 03:58:55 +0000	4,7109000000	-0,0272
Sun, 04 Oct 2015 15:54:37 +0000	4,7381000000	0
Fri, 02 Oct 2015 01:58:58 +0000	4,7381000000	+0,0235
Thu, 01 Oct 2015 02:38:44 +0000	4,7146000000	+0,0084
Wed, 30 Sep 2015 08:43:18 +0000	4,7062000000	-0,0191
Sun, 27 Sep 2015 11:46:39 +0000	4,7253000000	0
Sat, 26 Sep 2015 14:06:01 +0000	4,7253000000	+0,0178
Fri, 25 Sep 2015 00:30:19 +0000	4,7075000000	+0,0059
Wed, 23 Sep 2015 08:22:08 +0000	4,7016000000	+0,0847
Thu, 17 Sep 2015 19:47:55 +0000	4,6169000000	-0,0138
Thu, 17 Sep 2015 10:35:12 +0000	4,6307000000	-0,0093
Tue, 15 Sep 2015 04:51:55 +0000	4,6400000000	-0,0515
Tue, 08 Sep 2015 19:47:10 +0000	4,6915000000	-0,0044
Tue, 08 Sep 2015 13:04:11 +0000	4,6959000000	-0,0129
Tue, 08 Sep 2015 09:20:20 +0000	4,7088000000	+0,0213
Thu, 03 Sep 2015 17:48:04 +0000	4,6875000000	+0,0015
Wed, 02 Sep 2015 22:06:55 +0000	4,6860000000	+0,0175
Tue, 01 Sep 2015 02:11:42 +0000	4,6685000000	+0,0369
Thu, 27 Aug 2015 20:46:41 +0000	4,6316000000	-0,0062
Thu, 27 Aug 2015 08:53:20 +0000	4,6378000000	-0,0062
Tue, 25 Aug 2015 15:28:39 +0000	4,6440000000	-0,041
Tue, 25 Aug 2015 00:20:14 +0000	4,6850000000	+0,0397
Thu, 20 Aug 2015 22:47:58 +0000	4,6453000000	+0,0066
Tue, 18 Aug 2015 16:40:46 +0000	4,6387000000	-0,0131
Sat, 15 Aug 2015 11:18:05 +0000	4,6518000000	+0,0118
Fri, 14 Aug 2015 13:05:43 +0000	4,6400000000	+0,0241
Thu, 13 Aug 2015 05:46:45 +0000	4,6159000000	+0,0539
Wed, 05 Aug 2015 21:06:45 +0000	4,5620000000	+0,0278
Fri, 31 Jul 2015 02:23:44 +0000	4,5342000000	+0,0195
Tue, 28 Jul 2015 13:03:14 +0000	4,5147000000	-0,0045
Mon, 27 Jul 2015 02:05:11 +0000	4,5192000000	-0,0043
Sun, 26 Jul 2015 15:51:15 +0000	4,5235000000	-0,001
Fri, 24 Jul 2015 19:18:10 +0000	4,5245000000	+0,0055
Fri, 24 Jul 2015 01:58:46 +0000	4,5190000000	-0,0005
Mon, 20 Jul 2015 19:58:05 +0000	4,5195000000	+0,0272
Tue, 14 Jul 2015 01:35:39 +0000	4,4923000000	+0,0137
Wed, 08 Jul 2015 00:51:31 +0000	4,4786000000	+0,0141
Sun, 05 Jul 2015 20:55:31 +0000	4,4645000000	+0,0092
Thu, 02 Jul 2015 15:53:34 +0000	4,4553000000	-0,0125
Thu, 02 Jul 2015 01:03:32 +0000	4,4678000000	+0,0159
Tue, 30 Jun 2015 11:06:05 +0000	4,4519000000	+0,0158
Tue, 23 Jun 2015 22:50:43 +0000	4,4361000000	+0,009
Thu, 18 Jun 2015 00:13:04 +0000	4,4271000000	-0,0351
Wed, 17 Jun 2015 15:24:00 +0000	4,4622000000	+0,0061
Tue, 16 Jun 2015 01:02:41 +0000	4,4561000000	+0,0045
Sun, 14 Jun 2015 12:45:20 +0000	4,4516000000	0
Sat, 13 Jun 2015 22:17:49 +0000	4,4516000000	-0,0105
Fri, 12 Jun 2015 07:24:55 +0000	4,4621000000	+0,0018
Thu, 11 Jun 2015 13:30:33 +0000	4,4603000000	-0,0178
Tue, 09 Jun 2015 15:01:35 +0000	4,4781000000	+0,0156
Fri, 05 Jun 2015 07:00:00 +0000	4,4625000000	+0,0041
Mon, 01 Jun 2015 03:46:05 +0000	4,4584000000	-0,0033
Wed, 27 May 2015 11:39:00 +0000	4,4617000000	+0,0125
Wed, 27 May 2015 06:11:10 +0000	4,4492000000	-0,0044
Tue, 26 May 2015 12:51:55 +0000	4,4536000000	+0,026
Mon, 25 May 2015 01:34:31 +0000	4,4276000000	+0,0333
Mon, 18 May 2015 04:36:49 +0000	4,3943000000	-0,0177
Thu, 07 May 2015 13:29:24 +0000	4,4120000000	+0,0158
Wed, 06 May 2015 13:02:49 +0000	4,3962000000	-0,0171
Sat, 02 May 2015 15:56:55 +0000	4,4133000000	+0,0329
Tue, 28 Apr 2015 12:57:17 +0000	4,3804000000	-0,1609
Mon, 13 Apr 2015 16:48:59 +0000	4,5413000000	+0,0388
Mon, 06 Apr 2015 11:08:16 +0000	4,5025000000	-0,0608
Tue, 24 Mar 2015 22:16:23 +0000	4,5633000000	-0,0031
Mon, 23 Mar 2015 13:49:39 +0000	4,5664000000	-0,0627
Fri, 20 Mar 2015 04:53:48 +0000	4,6291000000	+0,0088
Sun, 08 Mar 2015 09:13:44 +0000	4,6203000000	+0,0115
Thu, 05 Mar 2015 05:31:53 +0000	4,6088000000	+0,0023
Thu, 05 Mar 2015 02:30:25 +0000	4,6065000000	+0,0125
Tue, 03 Mar 2015 17:04:37 +0000	4,5940000000	-0,0129
Mon, 02 Mar 2015 19:12:36 +0000	4,6069000000	+0,0375
Thu, 26 Feb 2015 13:32:17 +0000	4,5694000000	-0,0263
Mon, 23 Feb 2015 23:01:11 +0000	4,5957000000	-0,0043
Mon, 23 Feb 2015 01:22:36 +0000	4,6000000000	-0,0034
Wed, 18 Feb 2015 13:15:04 +0000	4,6034000000	+0,0173
Sun, 15 Feb 2015 07:49:27 +0000	4,5861000000	0
Sat, 14 Feb 2015 16:07:32 +0000	4,5861000000	-0,0166
Thu, 12 Feb 2015 00:13:07 +0000	4,6027000000	-0,0017
Wed, 11 Feb 2015 17:59:01 +0000	4,6044000000	+0,0134
Wed, 11 Feb 2015 06:25:03 +0000	4,5910000000	+0,0025
Wed, 11 Feb 2015 01:29:33 +0000	4,5885000000	+0,0074
Tue, 10 Feb 2015 01:06:56 +0000	4,5811000000	-0,0016
Mon, 09 Feb 2015 10:56:18 +0000	4,5827000000	-0,0017
Fri, 06 Feb 2015 17:16:03 +0000	4,5844000000	+0,0156
Wed, 04 Feb 2015 20:30:51 +0000	4,5688000000	+0,0164
Tue, 20 Jan 2015 16:32:12 +0000	4,5524000000	+0,0187
Mon, 12 Jan 2015 05:15:49 +0000	4,5337000000	-0,0141
Mon, 05 Jan 2015 03:36:18 +0000	4,5478000000	+0,0446
Mon, 15 Dec 2014 03:38:10 +0000	4,5032000000	+0,0115
Fri, 12 Dec 2014 11:50:21 +0000	4,4917000000	-0,0365
Sun, 07 Dec 2014 13:35:04 +0000	4,5282000000	+0,0607
Sun, 30 Nov 2014 22:25:02 +0000	4,4675000000	-0,0016
Sun, 30 Nov 2014 15:21:19 +0000	4,4691000000	0
Sat, 29 Nov 2014 11:47:16 +0000	4,4691000000	+0,0058
Thu, 27 Nov 2014 17:55:45 +0000	4,4633000000	+0,0051
Tue, 18 Nov 2014 08:22:40 +0000	4,4582000000	+0,0245
Thu, 13 Nov 2014 11:01:04 +0000	4,4337000000	-0,0011
Tue, 11 Nov 2014 00:25:59 +0000	4,4348000000	-0,0035
Sun, 02 Nov 2014 12:03:42 +0000	4,4383000000	+0,03
Sun, 26 Oct 2014 23:22:04 +0000	4,4083000000	+0,0009
Sun, 12 Oct 2014 00:36:12 +0000	4,4074000000	+0,0058
Thu, 09 Oct 2014 16:42:00 +0000	4,4016000000	-0,0308
Sat, 04 Oct 2014 16:45:33 +0000	4,4324000000	+0,011
Tue, 30 Sep 2014 05:33:56 +0000	4,4214000000	+0,0022
Fri, 26 Sep 2014 14:06:10 +0000	4,4192000000	+0,0159
Wed, 24 Sep 2014 00:34:27 +0000	4,4033000000	-0,0077
Tue, 23 Sep 2014 05:33:32 +0000	4,4110000000	+0,0033
Mon, 15 Sep 2014 17:07:38 +0000	4,4077000000	-0,0007
Mon, 15 Sep 2014 03:47:57 +0000	4,4084000000	+0,0046
Sat, 13 Sep 2014 04:21:03 +0000	4,4038000000	0
Fri, 12 Sep 2014 23:38:33 +0000	4,4038000000	-0,0105
Fri, 12 Sep 2014 03:33:32 +0000	4,4143000000	+0,0197
Mon, 25 Aug 2014 12:01:54 +0000	4,3946000000	-0,0074
Wed, 20 Aug 2014 11:09:24 +0000	4,4020000000	+0,0128
Mon, 18 Aug 2014 10:37:28 +0000	4,3892000000	-0,0042
Sun, 17 Aug 2014 19:53:57 +0000	4,3934000000	+0,0021
Fri, 15 Aug 2014 05:36:07 +0000	4,3913000000	-0,0111
Thu, 14 Aug 2014 07:19:09 +0000	4,4024000000	-0,0153
Tue, 12 Aug 2014 15:47:26 +0000	4,4177000000	+0,0169
Wed, 06 Aug 2014 14:49:33 +0000	4,4008000000	-0,0065
Wed, 06 Aug 2014 00:44:09 +0000	4,4073000000	+0,014
Sun, 20 Jul 2014 21:32:19 +0000	4,3933000000	-0,0059
Wed, 16 Jul 2014 23:46:25 +0000	4,3992000000	-0,0054
Wed, 09 Jul 2014 13:38:44 +0000	4,4046000000	-0,0166
Mon, 07 Jul 2014 03:04:52 +0000	4,4212000000	+0,0029
Sun, 06 Jul 2014 23:34:29 +0000	4,4183000000	-0,0081
Thu, 03 Jul 2014 08:46:00 +0000	4,4264000000	-0,0034
Thu, 19 Jun 2014 05:18:03 +0000	4,4298000000	-0,0066
Mon, 09 Jun 2014 00:22:58 +0000	4,4364000000	-0,0011
Fri, 06 Jun 2014 19:05:35 +0000	4,4375000000	-0,0171
Mon, 14 Apr 2014 23:33:28 +0000	4,4546000000	-0,0249
Thu, 03 Apr 2014 16:08:18 +0000	4,4795000000	+0,0062
Wed, 02 Apr 2014 01:23:56 +0000	4,4733000000	-0,0182
Sun, 16 Mar 2014 10:45:31 +0000	4,4915000000	+0,0247
Mon, 17 Feb 2014 23:00:54 +0000	4,4668000000	-0,0507
Wed, 22 Jan 2014 08:33:12 +0000	4,5175000000	+0,0022
Sat, 18 Jan 2014 14:32:56 +0000	4,5153000000	+0,0325
Sun, 05 Jan 2014 14:18:55 +0000	4,4828000000	-0,003
Fri, 27 Dec 2013 23:22:11 +0000	4,4858000000	+0,02
Wed, 18 Dec 2013 23:33:23 +0000	4,4658000000	+0,0276
Fri, 29 Nov 2013 20:44:47 +0000	4,4382000000	+0,0026
Fri, 29 Nov 2013 10:21:06 +0000	4,4356000000	+0,02396166
Sun, 03 Nov 2013 01:46:59 +0000	4,4116383400	+0,00137487
Sun, 13 Oct 2013 07:58:03 +0000	4,4102634700	-0,00020281
Mon, 07 Oct 2013 05:26:08 +0000	4,4104662800	-0,02063644
Sat, 28 Sep 2013 15:08:30 +0000	4,4311027200	0
Sat, 28 Sep 2013 02:47:00 +0000	4,4311027200	-0,03611122
Sat, 31 Aug 2013 11:05:19 +0000	4,4672139400	-0,03392885
Wed, 21 Aug 2013 21:36:14 +0000	4,5011427900	+0,01274618
Tue, 20 Aug 2013 23:23:41 +0000	4,4883966100	+0,0558706
Tue, 23 Jul 2013 10:55:27 +0000	4,4325260100	-0,0262714
Wed, 26 Jun 2013 08:22:03 +0000	4,4587974100	-0,03873161
Fri, 21 Jun 2013 23:56:43 +0000	4,4975290200	+0,09090044
Mon, 27 May 2013 10:06:11 +0000	4,4066285800	-0,00502268
Fri, 24 May 2013 00:19:52 +0000	4,4116512600	+0,04929309
Sat, 18 May 2013 22:03:59 +0000	4,3623581700	-0,00877811
Fri, 17 May 2013 03:49:30 +0000	4,3711362800	+0,01635294
Mon, 13 May 2013 00:14:27 +0000	4,3547833400	+0,02826595
Wed, 08 May 2013 11:41:03 +0000	4,3265173900	-0,00974868
Mon, 29 Apr 2013 00:17:21 +0000	4,3362660700	0
Sat, 27 Apr 2013 04:00:03 +0000	4,3362660700	-0,01073426
Sat, 06 Apr 2013 10:51:11 +0000	4,3470003300	-0,00844713
Tue, 26 Mar 2013 23:47:17 +0000	4,3554474600	-0,03308849
Sun, 24 Mar 2013 18:53:52 +0000	4,3885359500	-0,00273828
Sat, 16 Mar 2013 23:49:49 +0000	4,3912742300	0
Sat, 16 Mar 2013 18:16:04 +0000	4,3912742300	+0,01539287
Wed, 27 Feb 2013 22:11:36 +0000	4,3758813600	+0,0022061
Tue, 26 Feb 2013 14:44:13 +0000	4,3736752600	-0,00064256
Tue, 26 Feb 2013 08:28:26 +0000	4,3743178200	-0,00484806
Wed, 20 Feb 2013 20:17:03 +0000	4,3791658800	-0,00108627
Tue, 19 Feb 2013 15:11:43 +0000	4,3802521500	0
Fri, 15 Feb 2013 14:31:00 +0000	4,3802521500	+0,00771235
Thu, 14 Feb 2013 05:40:12 +0000	4,3725398000	-0,04035356
Tue, 12 Feb 2013 23:46:09 +0000	4,4128933600	+0,01563241
Mon, 11 Feb 2013 22:40:08 +0000	4,3972609500	-0,00029951
Mon, 11 Feb 2013 15:28:30 +0000	4,3975604600	+0,00239074
Fri, 08 Feb 2013 15:49:38 +0000	4,3951697200	-0,00951907
Sun, 03 Feb 2013 16:57:46 +0000	4,4046887900	+0,01762721
Tue, 29 Jan 2013 21:03:27 +0000	4,3870615800	+0,03462045
Tue, 22 Jan 2013 12:41:29 +0000	4,3524411300	-0,00158658
Sat, 19 Jan 2013 04:55:15 +0000	4,3540277100	+0,00795862
Sun, 13 Jan 2013 18:35:41 +0000	4,3460690900	+0,00658786
Thu, 10 Jan 2013 22:40:23 +0000	4,3394812300	+0,00394435
Mon, 07 Jan 2013 13:50:38 +0000	4,3355368800	0
Sat, 05 Jan 2013 05:30:01 +0000	4,3355368800	-0,00443991
Wed, 02 Jan 2013 12:59:59 +0000	4,3399767900	+0,00859222
Sun, 16 Dec 2012 12:05:49 +0000	4,3313845700	0
Sat, 15 Dec 2012 18:17:25 +0000	4,3313845700	-0,00869848
Fri, 14 Dec 2012 12:23:08 +0000	4,3400830500	+0,00424097
Thu, 13 Dec 2012 10:55:08 +0000	4,3358420800	-0,00386408
Thu, 29 Nov 2012 02:55:28 +0000	4,3397061600	-0,00082951
Mon, 26 Nov 2012 16:54:51 +0000	4,3405356700	+0,00780341
Wed, 14 Nov 2012 13:11:17 +0000	4,3327322600	-0,00467504
Fri, 09 Nov 2012 11:09:56 +0000	4,3374073000	-0,00241084
Sat, 27 Oct 2012 22:18:48 +0000	4,3398181400	-0,03509255
Tue, 11 Sep 2012 22:08:12 +0000	4,3749106900	-0,0173531
Sun, 09 Sep 2012 21:55:29 +0000	4,3922637900	-0,01702366
Mon, 13 Aug 2012 00:55:28 +0000	4,4092874500	0
Sun, 12 Aug 2012 02:55:14 +0000	4,4092874500	-0,13336649
Thu, 21 Jun 2012 19:31:29 +0000	4,5426539400	+0,00526169
Wed, 20 Jun 2012 17:42:22 +0000	4,5373922500	+0,0018437
Tue, 19 Jun 2012 21:22:45 +0000	4,5355485500	-0,03763525
Tue, 12 Jun 2012 09:01:21 +0000	4,5731838000	-0,01632208
Mon, 04 Jun 2012 20:29:25 +0000	4,5895058800	+0,0223944
Wed, 23 May 2012 07:58:44 +0000	4,5671114800	+0,0173585
Wed, 23 May 2012 01:18:36 +0000	4,5497529800	+0,05947737
Fri, 11 May 2012 00:51:26 +0000	4,4902756100	+0,0235584
Thu, 03 May 2012 07:21:03 +0000	4,4667172100	-0,02537969
Tue, 17 Apr 2012 19:40:12 +0000	4,4920969000	-0,03492067
Mon, 09 Apr 2012 18:45:33 +0000	4,5270175700	+0,02630142
Sun, 18 Mar 2012 00:59:27 +0000	4,5007161500	-0,00152609
Fri, 09 Mar 2012 16:35:49 +0000	4,5022422400	-0,00336601
Thu, 08 Mar 2012 16:06:32 +0000	4,5056082500	+0,01087952
Fri, 02 Mar 2012 17:54:54 +0000	4,4947287300	-0,02342345
Thu, 23 Feb 2012 22:18:02 +0000	4,5181521800	-0,03076896
Thu, 16 Feb 2012 09:00:28 +0000	4,5489211400	+0,0191106
Wed, 15 Feb 2012 08:14:24 +0000	4,5298105400	+0,03691664
Thu, 09 Feb 2012 12:56:09 +0000	4,4928939000	-0,00046452
Tue, 07 Feb 2012 15:36:47 +0000	4,4933584200	-0,05595259
Tue, 24 Jan 2012 09:15:06 +0000	4,5493110100	-0,01542741
Sat, 21 Jan 2012 21:42:02 +0000	4,5647384200	-0,08067474
Mon, 09 Jan 2012 03:47:56 +0000	4,6454131600	+0,01325515
Sun, 11 Dec 2011 13:46:20 +0000	4,6321580100	-0,00466521
Mon, 05 Dec 2011 09:08:53 +0000	4,6368232200	-0,05241019
Fri, 18 Nov 2011 12:36:59 +0000	4,6892334100	+0,09921244
Sun, 06 Nov 2011 10:45:57 +0000	4,5900209700	-0,03310682
Mon, 24 Oct 2011 05:27:19 +0000	4,6231277900	+0,00027998
Tue, 11 Oct 2011 05:12:17 +0000	4,6228478100	-0,07758403
Sun, 25 Sep 2011 23:36:51 +0000	4,7004318400	+0,19016753
Sun, 18 Sep 2011 02:39:24 +0000	4,5102643100	+0,09252996
Mon, 29 Aug 2011 05:59:08 +0000	4,4177343500	-0,02181766
Fri, 26 Aug 2011 01:59:15 +0000	4,4395520100	+0,00347286
Thu, 25 Aug 2011 22:36:39 +0000	4,4360791500	+0,008035
Mon, 22 Aug 2011 23:05:49 +0000	4,4280441500	-0,03191983
Thu, 11 Aug 2011 22:12:18 +0000	4,4599639800	+0,01052037
Thu, 11 Aug 2011 09:11:39 +0000	4,4494436100	-0,00037631
Sun, 10 Jul 2011 12:18:26 +0000	4,4498199200	-0,04116234
Thu, 23 Jun 2011 05:55:14 +0000	4,4909822600	0

Обратите внимание, что информация об обменного курса KWD в SGD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:42:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Сингапурский доллар

Примечание: График курса обмена валют Кувейтский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Сингапурский доллар в течение 2505 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.