Обменный курс на сегодня для KWD/SKK является KWD за SKK, это означает, что с 100 Кувейтские динары можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или SKK.

KWD в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 17:13:04 +0000	84,1057668000	+81,3139668
Tue, 08 May 2018 17:13:03 +0000	2,7918000000	-76,0249
Wed, 28 Mar 2018 03:19:06 +0000	78,8167000000	-2,5476008
Sat, 24 Mar 2018 01:42:34 +0000	81,3643008000	+0,4639404
Wed, 07 Mar 2018 14:49:42 +0000	80,9003604000	-4,4224968
Tue, 31 Oct 2017 21:07:33 +0000	85,3228572000	+0,0331386
Mon, 30 Oct 2017 04:08:30 +0000	85,2897186000	-0,1626804
Sun, 29 Oct 2017 14:02:11 +0000	85,4523990000	0
Sun, 29 Oct 2017 00:28:31 +0000	85,4523990000	+1,1990148
Wed, 25 Oct 2017 12:58:44 +0000	84,2533842000	-0,15063
Sat, 21 Oct 2017 14:44:25 +0000	84,4040142000	+81,6023142
Sat, 21 Oct 2017 14:44:24 +0000	2,8017000000	-80,8100004
Thu, 12 Oct 2017 05:33:51 +0000	83,6117004000	-1,0182588
Sat, 07 Oct 2017 19:11:25 +0000	84,6299592000	+81,8207592
Sat, 07 Oct 2017 19:11:24 +0000	2,8092000000	-81,8207592
Sat, 07 Oct 2017 01:47:35 +0000	84,6299592000	+0,30126
Wed, 04 Oct 2017 10:50:20 +0000	84,3286992000	-0,1295418
Tue, 26 Sep 2017 19:33:04 +0000	84,4582410000	+1,581615
Wed, 20 Sep 2017 05:13:01 +0000	82,8766260000	+80,125626
Wed, 20 Sep 2017 05:13:00 +0000	2,7510000000	-80,5745034
Tue, 19 Sep 2017 02:08:07 +0000	83,3255034000	-0,2319702
Fri, 15 Sep 2017 10:45:53 +0000	83,5574736000	+0,3494616
Sat, 09 Sep 2017 07:41:36 +0000	83,2080120000	+80,446012
Sat, 09 Sep 2017 07:41:35 +0000	2,7620000000	-80,461075
Fri, 08 Sep 2017 14:55:00 +0000	83,2230750000	-1,0031958
Sun, 03 Sep 2017 17:19:51 +0000	84,2262708000	0
Sat, 02 Sep 2017 02:24:48 +0000	84,2262708000	+0,4247766
Wed, 30 Aug 2017 11:50:22 +0000	83,8014942000	+0,316323
Wed, 30 Aug 2017 05:18:35 +0000	83,4851712000	+80,7139712
Wed, 30 Aug 2017 05:18:34 +0000	2,7712000000	-80,873639
Sat, 26 Aug 2017 14:47:38 +0000	83,6448390000	-1,0122336
Thu, 24 Aug 2017 09:15:15 +0000	84,6570726000	-0,1988316
Sun, 20 Aug 2017 02:47:07 +0000	84,8559042000	+0,0120504
Fri, 18 Aug 2017 21:00:32 +0000	84,8438538000	-0,1084536
Thu, 17 Aug 2017 18:19:19 +0000	84,9523074000	-0,0271134
Wed, 16 Aug 2017 09:43:36 +0000	84,9794208000	+0,557331
Sun, 13 Aug 2017 11:45:10 +0000	84,4220898000	-0,0572394
Tue, 01 Aug 2017 22:01:53 +0000	84,4793292000	+81,6751292
Tue, 01 Aug 2017 22:01:52 +0000	2,8042000000	-81,608852
Tue, 01 Aug 2017 00:35:21 +0000	84,4130520000	-0,572394
Mon, 31 Jul 2017 05:53:49 +0000	84,9854460000	+0,2500458
Sun, 30 Jul 2017 21:32:47 +0000	84,7354002000	0
Sun, 30 Jul 2017 14:07:20 +0000	84,7354002000	0
Sat, 29 Jul 2017 09:08:05 +0000	84,7354002000	+81,9227002
Sat, 29 Jul 2017 09:08:04 +0000	2,8127000000	-82,6427116
Sun, 23 Jul 2017 21:02:03 +0000	85,4554116000	0
Sat, 22 Jul 2017 00:30:53 +0000	85,4554116000	-0,105441
Fri, 21 Jul 2017 13:15:18 +0000	85,5608526000	-0,0030126
Fri, 21 Jul 2017 02:42:23 +0000	85,5638652000	-0,8555784
Wed, 19 Jul 2017 14:21:24 +0000	86,4194436000	-0,2892096
Sun, 16 Jul 2017 13:10:42 +0000	86,7086532000	0
Sat, 15 Jul 2017 15:24:51 +0000	86,7086532000	+83,8304532
Sat, 15 Jul 2017 15:24:50 +0000	2,8782000000	-83,688861
Tue, 11 Jul 2017 22:03:56 +0000	86,5670610000	-0,60252
Sun, 09 Jul 2017 16:59:47 +0000	87,1695810000	0
Sat, 08 Jul 2017 23:16:21 +0000	87,1695810000	+84,276081
Sat, 08 Jul 2017 23:16:20 +0000	2,8935000000	-84,2730684
Thu, 29 Jun 2017 04:49:26 +0000	87,1665684000	-1,7864718
Fri, 23 Jun 2017 00:14:14 +0000	88,9530402000	+0,0873654
Wed, 21 Jun 2017 19:10:28 +0000	88,8656748000	-0,210882
Wed, 21 Jun 2017 05:29:55 +0000	89,0765568000	+0,406701
Mon, 19 Jun 2017 01:12:44 +0000	88,6698558000	+0,0572394
Sun, 18 Jun 2017 03:03:36 +0000	88,6126164000	+85,6712164
Sun, 18 Jun 2017 03:03:35 +0000	2,9414000000	-86,126119
Thu, 15 Jun 2017 22:28:24 +0000	89,0675190000	+0,060252
Thu, 15 Jun 2017 16:51:56 +0000	89,0072670000	+0,5241924
Thu, 15 Jun 2017 02:50:37 +0000	88,4830746000	-0,1476174
Sat, 10 Jun 2017 17:29:51 +0000	88,6306920000	0
Sat, 10 Jun 2017 01:53:10 +0000	88,6306920000	+0,0421764
Thu, 08 Jun 2017 16:54:27 +0000	88,5885156000	+85,6479156
Thu, 08 Jun 2017 16:54:26 +0000	2,9406000000	-84,9851436
Sun, 04 Jun 2017 17:33:30 +0000	87,9257436000	+85,0071436
Sun, 04 Jun 2017 17:33:29 +0000	2,9186000000	-85,0071436
Sat, 03 Jun 2017 22:56:53 +0000	87,9257436000	+85,0071436
Sat, 03 Jun 2017 22:56:52 +0000	2,9186000000	-85,531336
Thu, 01 Jun 2017 19:22:28 +0000	88,4499360000	-0,3434364
Mon, 29 May 2017 13:47:59 +0000	88,7933724000	+85,8459724
Mon, 29 May 2017 13:47:58 +0000	2,9474000000	-85,8278968
Sat, 27 May 2017 13:07:16 +0000	88,7752968000	+0,0241008
Tue, 23 May 2017 18:43:00 +0000	88,7511960000	+0,3253608
Sun, 21 May 2017 20:26:43 +0000	88,4258352000	0
Sat, 20 May 2017 09:10:33 +0000	88,4258352000	+85,4906352
Sat, 20 May 2017 09:10:32 +0000	2,9352000000	-86,0359158
Fri, 19 May 2017 09:16:52 +0000	88,9711158000	-0,2440206
Thu, 18 May 2017 17:18:03 +0000	89,2151364000	-0,8405154
Mon, 15 May 2017 15:42:10 +0000	90,0556518000	+87,0663518
Mon, 15 May 2017 15:42:09 +0000	2,9893000000	-87,4610024
Mon, 15 May 2017 05:58:10 +0000	90,4503024000	+87,4479024
Mon, 15 May 2017 05:58:09 +0000	3,0024000000	-88,0052334
Fri, 12 May 2017 02:50:36 +0000	91,0076334000	+87,9867334
Fri, 12 May 2017 02:50:35 +0000	3,0209000000	-87,9987838
Thu, 11 May 2017 01:55:43 +0000	91,0196838000	+0,2620962
Tue, 09 May 2017 14:07:05 +0000	90,7575876000	+0,7049484
Sat, 06 May 2017 05:30:37 +0000	90,0526392000	+87,0634392
Sat, 06 May 2017 05:30:36 +0000	2,9892000000	-87,7623624
Sat, 29 Apr 2017 20:12:13 +0000	90,7515624000	-0,0723024
Fri, 28 Apr 2017 17:03:07 +0000	90,8238648000	-0,225945
Fri, 28 Apr 2017 02:37:44 +0000	91,0498098000	+88,0275098
Fri, 28 Apr 2017 02:37:43 +0000	3,0223000000	-87,80759
Thu, 27 Apr 2017 07:37:14 +0000	90,8298900000	-0,2651088
Tue, 25 Apr 2017 05:47:12 +0000	91,0949988000	-1,0935738
Sun, 23 Apr 2017 13:22:27 +0000	92,1885726000	0
Sun, 23 Apr 2017 03:42:24 +0000	92,1885726000	-0,015063
Wed, 19 Apr 2017 10:53:16 +0000	92,2036356000	-0,3283734
Thu, 13 Apr 2017 03:59:49 +0000	92,5320090000	-0,7772508
Sun, 09 Apr 2017 04:18:52 +0000	93,3092598000	+0,5091294
Fri, 07 Apr 2017 04:52:31 +0000	92,8001304000	+0,2169072
Wed, 05 Apr 2017 12:42:36 +0000	92,5832232000	+89,5100232
Wed, 05 Apr 2017 12:42:35 +0000	3,0732000000	-89,4316956
Tue, 04 Apr 2017 22:38:22 +0000	92,5048956000	-0,120504
Sat, 01 Apr 2017 08:02:07 +0000	92,6253996000	+89,5507996
Sat, 01 Apr 2017 08:02:06 +0000	3,0746000000	-89,3429302
Fri, 31 Mar 2017 17:41:30 +0000	92,4175302000	+1,6207788
Mon, 27 Mar 2017 12:30:04 +0000	90,7967514000	-0,873654
Thu, 23 Mar 2017 14:29:08 +0000	91,6704054000	+88,6275054
Thu, 23 Mar 2017 14:29:07 +0000	3,0429000000	-88,4136108
Wed, 22 Mar 2017 13:10:45 +0000	91,4565108000	+88,4207108
Wed, 22 Mar 2017 13:10:44 +0000	3,0358000000	-88,3875722
Tue, 21 Mar 2017 23:12:33 +0000	91,4233722000	+88,3886722
Tue, 21 Mar 2017 23:12:32 +0000	3,0347000000	-88,894789
Sun, 19 Mar 2017 14:01:36 +0000	91,9294890000	+0,0331386
Thu, 16 Mar 2017 07:53:19 +0000	91,8963504000	+88,8459504
Thu, 16 Mar 2017 07:53:18 +0000	3,0504000000	-88,9724796
Wed, 15 Mar 2017 23:11:25 +0000	92,0228796000	-1,05441
Thu, 09 Mar 2017 20:58:54 +0000	93,0772896000	-0,0692898
Tue, 07 Mar 2017 17:38:59 +0000	93,1465794000	+0,3223482
Sun, 05 Mar 2017 17:00:53 +0000	92,8242312000	0
Sun, 05 Mar 2017 07:32:20 +0000	92,8242312000	+89,7430312
Sun, 05 Mar 2017 07:32:19 +0000	3,0812000000	-90,3636268
Fri, 03 Mar 2017 11:50:10 +0000	93,4448268000	+90,3430268
Fri, 03 Mar 2017 11:50:09 +0000	3,1018000000	-90,4424426
Thu, 02 Mar 2017 04:26:51 +0000	93,5442426000	+0,436827
Tue, 28 Feb 2017 11:06:47 +0000	93,1074156000	-0,391638
Sun, 26 Feb 2017 13:02:13 +0000	93,4990536000	-0,135567
Tue, 21 Feb 2017 15:32:32 +0000	93,6346206000	+0,7712256
Sun, 19 Feb 2017 10:00:32 +0000	92,8633950000	+89,780895
Sun, 19 Feb 2017 10:00:31 +0000	3,0825000000	-89,6483406
Thu, 16 Feb 2017 11:08:44 +0000	92,7308406000	-0,2801718
Thu, 16 Feb 2017 00:03:11 +0000	93,0110124000	+89,9236124
Thu, 16 Feb 2017 00:03:10 +0000	3,0874000000	-90,3965906
Wed, 15 Feb 2017 14:37:39 +0000	93,4839906000	+1,1508132
Tue, 07 Feb 2017 20:20:20 +0000	92,3331774000	+0,6898854
Fri, 03 Feb 2017 18:20:33 +0000	91,6432920000	-0,2620962
Fri, 03 Feb 2017 08:58:32 +0000	91,9053882000	-0,3826002
Sun, 29 Jan 2017 18:35:12 +0000	92,2879884000	+89,2245884
Sun, 29 Jan 2017 18:35:11 +0000	3,0634000000	-89,2245884
Sun, 29 Jan 2017 02:26:38 +0000	92,2879884000	+89,2245884
Sun, 29 Jan 2017 02:26:37 +0000	3,0634000000	-89,257727
Fri, 27 Jan 2017 13:51:03 +0000	92,3211270000	+0,542268
Thu, 26 Jan 2017 12:42:39 +0000	91,7788590000	-0,2500458
Fri, 20 Jan 2017 22:07:37 +0000	92,0289048000	-0,3253608
Sun, 15 Jan 2017 15:25:04 +0000	92,3542656000	+89,2886656
Sun, 15 Jan 2017 15:25:03 +0000	3,0656000000	-89,7134422
Mon, 09 Jan 2017 16:49:42 +0000	92,7790422000	-0,5362428
Sat, 07 Jan 2017 15:36:22 +0000	93,3152850000	+90,217785
Sat, 07 Jan 2017 15:36:21 +0000	3,0975000000	-90,2388732
Thu, 05 Jan 2017 01:34:00 +0000	93,3363732000	-0,6718098
Wed, 04 Jan 2017 08:41:26 +0000	94,0081830000	-0,3042726
Tue, 03 Jan 2017 13:42:55 +0000	94,3124556000	+0,6959106
Tue, 03 Jan 2017 03:42:06 +0000	93,6165450000	+0,2289576
Sat, 31 Dec 2016 07:36:08 +0000	93,3875874000	+90,2876874
Sat, 31 Dec 2016 07:36:07 +0000	3,0999000000	-90,1671834
Fri, 30 Dec 2016 20:13:33 +0000	93,2670834000	+90,1711834
Fri, 30 Dec 2016 20:13:32 +0000	3,0959000000	-90,776716
Thu, 29 Dec 2016 17:32:36 +0000	93,8726160000	-0,1235166
Sun, 25 Dec 2016 15:07:34 +0000	93,9961326000	0
Sun, 25 Dec 2016 01:43:15 +0000	93,9961326000	+90,8760326
Sun, 25 Dec 2016 01:43:14 +0000	3,1201000000	-90,647075
Fri, 23 Dec 2016 20:25:45 +0000	93,7671750000	-0,0632646
Fri, 23 Dec 2016 15:48:48 +0000	93,8304396000	-0,8375028
Tue, 20 Dec 2016 13:35:05 +0000	94,6679424000	+0,7350744
Mon, 19 Dec 2016 03:33:54 +0000	93,9328680000	0
Sat, 17 Dec 2016 12:02:05 +0000	93,9328680000	-0,2892096
Thu, 15 Dec 2016 16:19:11 +0000	94,2220776000	+1,80756
Tue, 13 Dec 2016 03:44:34 +0000	92,4145176000	-0,8103894
Sun, 11 Dec 2016 12:35:28 +0000	93,2249070000	+0,527205
Fri, 09 Dec 2016 11:16:06 +0000	92,6977020000	+0,9580068
Wed, 07 Dec 2016 13:52:24 +0000	91,7396952000	-0,7772508
Sun, 04 Dec 2016 08:12:39 +0000	92,5169460000	+0,180756
Fri, 02 Dec 2016 00:32:49 +0000	92,3361900000	-0,6567468
Wed, 30 Nov 2016 15:25:20 +0000	92,9929368000	+89,9061368
Wed, 30 Nov 2016 15:25:19 +0000	3,0868000000	-89,9332502
Mon, 28 Nov 2016 20:45:09 +0000	93,0200502000	+0,0421764
Sun, 27 Nov 2016 15:24:48 +0000	92,9778738000	0
Sun, 27 Nov 2016 05:35:52 +0000	92,9778738000	+0,1476174
Fri, 25 Nov 2016 16:42:14 +0000	92,8302564000	-0,376575
Thu, 24 Nov 2016 21:52:04 +0000	93,2068314000	-0,0813402
Thu, 24 Nov 2016 11:21:04 +0000	93,2881716000	+0,5482932
Wed, 23 Nov 2016 00:15:50 +0000	92,7398784000	+0,3584994
Thu, 17 Nov 2016 15:08:15 +0000	92,3813790000	+0,1687056
Tue, 15 Nov 2016 15:05:55 +0000	92,2126734000	+0,2319702
Mon, 14 Nov 2016 17:33:25 +0000	91,9807032000	+1,1538258
Thu, 10 Nov 2016 04:27:58 +0000	90,8268774000	+0,873654
Tue, 08 Nov 2016 19:11:45 +0000	89,9532234000	+0,4097136
Fri, 04 Nov 2016 01:35:35 +0000	89,5435098000	-0,8254524
Sun, 30 Oct 2016 15:25:07 +0000	90,3689622000	-0,4308018
Tue, 25 Oct 2016 18:15:09 +0000	90,7997640000	-0,3283734
Mon, 24 Oct 2016 14:20:52 +0000	91,1281374000	+1,1417754
Wed, 12 Oct 2016 05:51:30 +0000	89,9863620000	+0,8013516
Mon, 10 Oct 2016 23:24:31 +0000	89,1850104000	+86,2246104
Mon, 10 Oct 2016 23:24:30 +0000	2,9604000000	-86,0257788
Fri, 07 Oct 2016 13:17:12 +0000	88,9861788000	-0,4187514
Fri, 07 Oct 2016 04:58:33 +0000	89,4049302000	+0,9067926
Sun, 02 Oct 2016 23:47:34 +0000	88,4981376000	-0,346449
Wed, 28 Sep 2016 12:32:00 +0000	88,8445866000	+0,0241008
Sat, 24 Sep 2016 22:56:44 +0000	88,8204858000	+85,8721858
Sat, 24 Sep 2016 22:56:43 +0000	2,9483000000	-85,8721858
Sat, 24 Sep 2016 04:35:09 +0000	88,8204858000	-0,6115578
Sun, 18 Sep 2016 19:27:07 +0000	89,4320436000	0
Sat, 17 Sep 2016 15:59:36 +0000	89,4320436000	+0,828465
Wed, 14 Sep 2016 17:41:28 +0000	88,6035786000	-0,256071
Wed, 14 Sep 2016 02:36:32 +0000	88,8596496000	+0,1385796
Tue, 13 Sep 2016 16:09:23 +0000	88,7210700000	+85,77607
Tue, 13 Sep 2016 16:09:22 +0000	2,9450000000	-85,896574
Fri, 09 Sep 2016 22:37:16 +0000	88,8415740000	+0,1837686
Fri, 09 Sep 2016 12:20:05 +0000	88,6578054000	+85,7149054
Fri, 09 Sep 2016 12:20:04 +0000	2,9429000000	-85,717918
Thu, 08 Sep 2016 09:42:21 +0000	88,6608180000	-0,6416838
Mon, 05 Sep 2016 16:13:02 +0000	89,3025018000	+0,2169072
Fri, 02 Sep 2016 18:46:16 +0000	89,0855946000	-0,0572394
Tue, 30 Aug 2016 09:34:34 +0000	89,1428340000	+0,6537342
Thu, 25 Aug 2016 12:08:04 +0000	88,4890998000	-0,0210882
Tue, 16 Aug 2016 15:31:00 +0000	88,5101880000	-0,6959106
Sun, 14 Aug 2016 21:24:36 +0000	89,2060986000	-0,3404238
Fri, 12 Aug 2016 11:17:56 +0000	89,5465224000	-0,0331386
Mon, 08 Aug 2016 01:34:07 +0000	89,5796610000	+0,3283734
Wed, 03 Aug 2016 15:56:38 +0000	89,2512876000	+0,2922222
Mon, 01 Aug 2016 01:19:58 +0000	88,9590654000	-0,0120504
Sat, 30 Jul 2016 15:21:53 +0000	88,9711158000	-0,8103894
Thu, 28 Jul 2016 11:27:50 +0000	89,7815052000	-0,3946506
Thu, 21 Jul 2016 15:19:56 +0000	90,1761558000	+0,075315
Wed, 20 Jul 2016 10:30:45 +0000	90,1008408000	-0,0994158
Wed, 20 Jul 2016 01:31:45 +0000	90,2002566000	+0,5543184
Mon, 18 Jul 2016 20:05:20 +0000	89,6459382000	+86,6702382
Mon, 18 Jul 2016 20:05:19 +0000	2,9757000000	-86,8781076
Mon, 18 Jul 2016 01:18:14 +0000	89,8538076000	+0,5181672
Fri, 15 Jul 2016 09:16:00 +0000	89,3356404000	-0,3705498
Tue, 12 Jul 2016 16:47:23 +0000	89,7061902000	+86,7284902
Tue, 12 Jul 2016 16:47:22 +0000	2,9777000000	-86,8851454
Wed, 06 Jul 2016 17:41:28 +0000	89,8628454000	-0,3856128
Wed, 06 Jul 2016 14:18:55 +0000	90,2484582000	+0,7410996
Fri, 01 Jul 2016 19:54:39 +0000	89,5073586000	-0,2620962
Fri, 24 Jun 2016 22:24:55 +0000	89,7694548000	+1,4791866
Wed, 22 Jun 2016 23:09:13 +0000	88,2902682000	-0,0662772
Wed, 22 Jun 2016 13:52:47 +0000	88,3565454000	+0,135567
Sun, 19 Jun 2016 21:51:09 +0000	88,2209784000	-0,3404238
Sun, 19 Jun 2016 09:05:11 +0000	88,5614022000	0
Sat, 18 Jun 2016 23:03:38 +0000	88,5614022000	-0,2379954
Fri, 17 Jun 2016 13:36:13 +0000	88,7993976000	-0,3193356
Tue, 14 Jun 2016 16:06:35 +0000	89,1187332000	+0,2078694
Mon, 13 Jun 2016 03:30:16 +0000	88,9108638000	+85,9595638
Mon, 13 Jun 2016 03:30:15 +0000	2,9513000000	-85,9234126
Sun, 12 Jun 2016 10:21:15 +0000	88,8747126000	+0,3856128
Fri, 10 Jun 2016 01:30:19 +0000	88,4890998000	+0,7953264
Thu, 09 Jun 2016 04:38:45 +0000	87,6937734000	-0,241008
Mon, 06 Jun 2016 18:08:02 +0000	87,9347814000	+0,1837686
Sun, 05 Jun 2016 02:08:02 +0000	87,7510128000	+84,8382128
Sun, 05 Jun 2016 02:08:01 +0000	2,9128000000	-86,486105
Fri, 03 Jun 2016 08:37:46 +0000	89,3989050000	-0,346449
Mon, 30 May 2016 05:53:16 +0000	89,7453540000	+0,0482016
Fri, 27 May 2016 20:34:45 +0000	89,6971524000	+0,5754066
Fri, 27 May 2016 07:21:22 +0000	89,1217458000	-0,4277892
Tue, 24 May 2016 23:48:31 +0000	89,5495350000	+0,0271134
Tue, 24 May 2016 20:01:02 +0000	89,5224216000	+0,7139862
Mon, 23 May 2016 07:21:33 +0000	88,8084354000	+85,8605354
Mon, 23 May 2016 07:21:32 +0000	2,9479000000	-85,8876488
Fri, 20 May 2016 23:47:44 +0000	88,8355488000	-0,0271134
Fri, 20 May 2016 19:06:54 +0000	88,8626622000	+85,9129622
Fri, 20 May 2016 19:06:45 +0000	2,9497000000	-86,0937182
Thu, 19 May 2016 19:21:28 +0000	89,0434182000	+1,3436196
Wed, 11 May 2016 10:03:19 +0000	87,6997986000	-0,1114662
Mon, 09 May 2016 18:46:14 +0000	87,8112648000	-0,1325544
Sun, 08 May 2016 22:17:26 +0000	87,9438192000	-0,030126
Sat, 07 May 2016 16:18:22 +0000	87,9739452000	+1,7051316
Tue, 03 May 2016 08:10:43 +0000	86,2688136000	-0,6989232
Mon, 02 May 2016 18:10:34 +0000	86,9677368000	-0,0964032
Mon, 02 May 2016 01:10:33 +0000	87,0641400000	-0,1747308
Sat, 30 Apr 2016 14:13:40 +0000	87,2388708000	+84,3430708
Sat, 30 Apr 2016 14:13:39 +0000	2,8958000000	-85,0962208
Thu, 28 Apr 2016 06:08:18 +0000	87,9920208000	+85,0712208
Thu, 28 Apr 2016 06:08:17 +0000	2,9208000000	-85,3905564
Tue, 26 Apr 2016 16:42:21 +0000	88,3113564000	-0,436827
Mon, 25 Apr 2016 13:42:09 +0000	88,7481834000	-0,1897938
Sat, 23 Apr 2016 03:07:55 +0000	88,9379772000	+1,114662
Thu, 21 Apr 2016 12:54:52 +0000	87,8233152000	-0,0662772
Wed, 20 Apr 2016 02:29:01 +0000	87,8895924000	+84,9721924
Wed, 20 Apr 2016 02:29:00 +0000	2,9174000000	-84,9511042
Tue, 19 Apr 2016 15:50:05 +0000	87,8685042000	+84,9518042
Tue, 19 Apr 2016 15:50:04 +0000	2,9167000000	-85,337417
Mon, 18 Apr 2016 12:41:02 +0000	88,2541170000	-0,2771592
Sun, 17 Apr 2016 22:25:20 +0000	88,5312762000	+0,0632646
Wed, 13 Apr 2016 21:22:15 +0000	88,4680116000	+0,8766666
Sun, 10 Apr 2016 23:54:35 +0000	87,5913450000	-0,0843528
Fri, 08 Apr 2016 14:12:10 +0000	87,6756978000	+84,7653978
Fri, 08 Apr 2016 14:12:09 +0000	2,9103000000	-84,6750198
Mon, 04 Apr 2016 13:24:29 +0000	87,5853198000	+84,6780198
Mon, 04 Apr 2016 13:24:28 +0000	2,9073000000	-84,6900702
Sat, 02 Apr 2016 07:59:46 +0000	87,5973702000	-0,4910538
Thu, 31 Mar 2016 02:32:19 +0000	88,0884240000	+85,164424
Thu, 31 Mar 2016 02:32:18 +0000	2,9240000000	-85,1373106
Wed, 30 Mar 2016 21:53:35 +0000	88,0613106000	-1,2532416
Mon, 28 Mar 2016 08:32:41 +0000	89,3145522000	-0,0542268
Fri, 25 Mar 2016 12:35:12 +0000	89,3687790000	+86,402279
Fri, 25 Mar 2016 12:35:11 +0000	2,9665000000	-86,311901
Thu, 24 Mar 2016 00:12:43 +0000	89,2784010000	+0,391638
Mon, 21 Mar 2016 10:30:32 +0000	88,8867630000	+85,936263
Mon, 21 Mar 2016 10:30:31 +0000	2,9505000000	-87,4455756
Wed, 16 Mar 2016 15:14:40 +0000	90,3960756000	+0,3253608
Tue, 15 Mar 2016 18:08:12 +0000	90,0707148000	+87,0809148
Tue, 15 Mar 2016 18:08:11 +0000	2,9898000000	-87,1803306
Mon, 14 Mar 2016 13:43:25 +0000	90,1701306000	+0,4790034
Sun, 13 Mar 2016 14:51:51 +0000	89,6911272000	+86,7139272
Sun, 13 Mar 2016 14:51:50 +0000	2,9772000000	-87,9611436
Wed, 09 Mar 2016 16:08:35 +0000	90,9383436000	+87,9197436
Wed, 09 Mar 2016 16:08:34 +0000	3,0186000000	-88,217991
Mon, 07 Mar 2016 04:16:54 +0000	91,2365910000	-0,406701
Thu, 03 Mar 2016 16:09:25 +0000	91,6432920000	-0,0271134
Sat, 27 Feb 2016 01:21:38 +0000	91,6704054000	+1,2231156
Sun, 21 Feb 2016 10:28:45 +0000	90,4472898000	0
Sat, 20 Feb 2016 00:38:45 +0000	90,4472898000	-0,1235166
Fri, 19 Feb 2016 15:15:32 +0000	90,5708064000	+0,105441
Wed, 17 Feb 2016 14:12:40 +0000	90,4653654000	+0,105441
Wed, 17 Feb 2016 03:47:19 +0000	90,3599244000	-0,0542268
Tue, 16 Feb 2016 23:26:21 +0000	90,4141512000	+0,1687056
Tue, 16 Feb 2016 11:50:30 +0000	90,2454456000	-0,2078694
Mon, 15 Feb 2016 20:14:47 +0000	90,4533150000	+87,450815
Mon, 15 Feb 2016 20:14:46 +0000	3,0025000000	-86,7458666
Sat, 13 Feb 2016 12:56:45 +0000	89,7483666000	0
Sat, 13 Feb 2016 08:31:33 +0000	89,7483666000	-0,4097136
Wed, 03 Feb 2016 23:44:53 +0000	90,1580802000	+0,1988316
Wed, 03 Feb 2016 20:16:24 +0000	89,9592486000	+86,9731486
Wed, 03 Feb 2016 20:16:23 +0000	2,9861000000	-88,0667224
Tue, 02 Feb 2016 01:57:50 +0000	91,0528224000	-0,2018442
Mon, 01 Feb 2016 19:02:30 +0000	91,2546666000	+0,4579152
Fri, 29 Jan 2016 12:03:58 +0000	90,7967514000	-0,7621878
Fri, 22 Jan 2016 22:41:39 +0000	91,5589392000	+0,60252
Tue, 19 Jan 2016 11:06:04 +0000	90,9564192000	+87,9372192
Tue, 19 Jan 2016 11:06:03 +0000	3,0192000000	-87,7865892
Sun, 17 Jan 2016 21:05:36 +0000	90,8057892000	-0,195819
Thu, 14 Jan 2016 15:19:34 +0000	91,0016082000	+87,9809082
Thu, 14 Jan 2016 15:19:33 +0000	3,0207000000	-88,0983996
Tue, 12 Jan 2016 05:25:18 +0000	91,1190996000	+0,3524742
Sun, 10 Jan 2016 07:12:12 +0000	90,7666254000	0
Sat, 09 Jan 2016 08:11:49 +0000	90,7666254000	-0,8857044
Tue, 05 Jan 2016 03:46:08 +0000	91,6523298000	+0,2229324
Sat, 02 Jan 2016 22:52:40 +0000	91,4293974000	+88,3944974
Sat, 02 Jan 2016 22:52:39 +0000	3,0349000000	-88,3944974
Sat, 02 Jan 2016 01:57:13 +0000	91,4293974000	+0,5513058
Wed, 30 Dec 2015 20:02:38 +0000	90,8780916000	+0,4277892
Tue, 29 Dec 2015 08:38:05 +0000	90,4503024000	+87,4479024
Tue, 29 Dec 2015 08:38:04 +0000	3,0024000000	-88,2281658
Sun, 20 Dec 2015 22:40:35 +0000	91,2305658000	+88,2022658
Sun, 20 Dec 2015 22:40:34 +0000	3,0283000000	-87,8528042
Wed, 16 Dec 2015 12:18:56 +0000	90,8811042000	+87,8644042
Wed, 16 Dec 2015 12:18:55 +0000	3,0167000000	-87,3281614
Mon, 14 Dec 2015 22:54:52 +0000	90,3448614000	-0,045189
Sun, 13 Dec 2015 12:47:57 +0000	90,3900504000	-0,6718098
Tue, 08 Dec 2015 20:14:08 +0000	91,0618602000	-0,0933906
Sun, 06 Dec 2015 13:43:24 +0000	91,1552508000	+88,1294508
Sun, 06 Dec 2015 13:43:23 +0000	3,0258000000	-90,0846282
Wed, 02 Dec 2015 00:37:12 +0000	93,1104282000	-0,1988316
Fri, 27 Nov 2015 19:47:12 +0000	93,3092598000	+0,1174914
Thu, 26 Nov 2015 08:16:27 +0000	93,1917684000	+90,0983684
Thu, 26 Nov 2015 08:16:26 +0000	3,0934000000	-90,1405448
Mon, 23 Nov 2015 15:54:35 +0000	93,2339448000	+90,1391448
Mon, 23 Nov 2015 15:54:34 +0000	3,0948000000	-89,9523636
Sat, 21 Nov 2015 01:58:07 +0000	93,0471636000	+0,5543184
Fri, 20 Nov 2015 05:15:16 +0000	92,4928452000	-0,4458648
Tue, 17 Nov 2015 09:37:01 +0000	92,9387100000	+89,85371
Tue, 17 Nov 2015 09:37:00 +0000	3,0850000000	-89,642828
Mon, 16 Nov 2015 20:46:17 +0000	92,7278280000	+0,6597594
Sun, 15 Nov 2015 18:48:44 +0000	92,0680686000	+0,1476174
Fri, 13 Nov 2015 11:48:59 +0000	91,9204512000	+88,8692512
Fri, 13 Nov 2015 11:48:58 +0000	3,0512000000	-89,224738
Wed, 11 Nov 2015 10:29:09 +0000	92,2759380000	-0,2289576
Tue, 10 Nov 2015 19:26:07 +0000	92,5048956000	+0,1446048
Sat, 07 Nov 2015 14:00:32 +0000	92,3602908000	+89,2944908
Sat, 07 Nov 2015 14:00:31 +0000	3,0658000000	-87,1043306
Fri, 30 Oct 2015 16:50:19 +0000	90,1701306000	+0,1717182
Tue, 27 Oct 2015 10:37:02 +0000	89,9984124000	+87,0110124
Tue, 27 Oct 2015 10:37:01 +0000	2,9874000000	-87,4900158
Sat, 24 Oct 2015 12:36:23 +0000	90,4774158000	+1,7201946
Wed, 07 Oct 2015 20:33:04 +0000	88,7572212000	-0,256071
Mon, 05 Oct 2015 21:35:53 +0000	89,0132922000	-0,060252
Fri, 25 Sep 2015 21:07:32 +0000	89,0735442000	+86,1168442
Fri, 25 Sep 2015 21:07:31 +0000	2,9567000000	-86,156008
Thu, 24 Sep 2015 00:28:27 +0000	89,1127080000	-0,4609278
Tue, 22 Sep 2015 18:36:14 +0000	89,5736358000	+2,078694
Fri, 18 Sep 2015 02:07:54 +0000	87,4949418000	+84,5906418
Fri, 18 Sep 2015 02:07:53 +0000	2,9043000000	-85,4040438
Thu, 17 Sep 2015 03:52:17 +0000	88,3083438000	+0,361512
Sun, 13 Sep 2015 10:00:48 +0000	87,9468318000	+85,0275318
Sun, 13 Sep 2015 10:00:47 +0000	2,9193000000	-86,0819418
Tue, 08 Sep 2015 20:49:34 +0000	89,0012418000	-0,2379954
Mon, 07 Sep 2015 16:52:33 +0000	89,2392372000	-0,195819
Mon, 07 Sep 2015 06:46:46 +0000	89,4350562000	+0,7471248
Thu, 03 Sep 2015 08:33:32 +0000	88,6879314000	+85,7440314
Thu, 03 Sep 2015 08:33:31 +0000	2,9439000000	-85,882611
Wed, 02 Sep 2015 23:09:11 +0000	88,8265110000	+85,878011
Wed, 02 Sep 2015 23:09:10 +0000	2,9485000000	-85,004357
Wed, 26 Aug 2015 22:31:56 +0000	87,9528570000	+85,033357
Wed, 26 Aug 2015 22:31:55 +0000	2,9195000000	-84,7742734
Sun, 23 Aug 2015 08:28:29 +0000	87,6937734000	+84,7828734
Sun, 23 Aug 2015 08:28:28 +0000	2,9109000000	-85,0178562
Fri, 21 Aug 2015 19:18:25 +0000	87,9287562000	-1,687056
Wed, 19 Aug 2015 22:50:31 +0000	89,6158122000	+0,0391638
Fri, 14 Aug 2015 14:52:58 +0000	89,5766484000	+0,1385796
Thu, 13 Aug 2015 05:01:28 +0000	89,4380688000	-0,4549026
Wed, 12 Aug 2015 04:14:05 +0000	89,8929714000	-0,7260366
Fri, 07 Aug 2015 17:27:35 +0000	90,6190080000	-0,120504
Mon, 03 Aug 2015 11:23:47 +0000	90,7395120000	+0,316323
Sun, 02 Aug 2015 04:40:16 +0000	90,4231890000	0
Fri, 31 Jul 2015 23:20:53 +0000	90,4231890000	+87,421689
Fri, 31 Jul 2015 23:20:52 +0000	3,0015000000	-87,9308184
Thu, 30 Jul 2015 23:06:45 +0000	90,9323184000	+0,4579152
Sun, 26 Jul 2015 22:05:51 +0000	90,4744032000	-1,2622794
Sun, 19 Jul 2015 16:59:06 +0000	91,7366826000	+88,6915826
Sun, 19 Jul 2015 16:59:05 +0000	3,0451000000	-88,1432894
Thu, 16 Jul 2015 14:56:11 +0000	91,1883894000	+0,7953264
Mon, 13 Jul 2015 21:20:20 +0000	90,3930630000	+0,7862886
Sun, 05 Jul 2015 18:01:05 +0000	89,6067744000	+86,6323744
Sun, 05 Jul 2015 18:01:04 +0000	2,9744000000	-86,7920422
Fri, 03 Jul 2015 06:18:17 +0000	89,7664422000	+0,632646
Sun, 28 Jun 2015 05:24:38 +0000	89,1337962000	+1,3134936
Thu, 18 Jun 2015 03:57:06 +0000	87,8203026000	-0,8073768
Sat, 13 Jun 2015 22:17:46 +0000	88,6276794000	-0,2169072
Fri, 12 Jun 2015 07:37:08 +0000	88,8445866000	+0,105441
Thu, 11 Jun 2015 22:34:04 +0000	88,7391456000	+85,7935456
Thu, 11 Jun 2015 22:34:03 +0000	2,9456000000	-86,8931446
Mon, 08 Jun 2015 03:42:40 +0000	89,8387446000	+0,0843528
Fri, 05 Jun 2015 20:02:34 +0000	89,7543918000	+1,2472164
Fri, 05 Jun 2015 07:49:17 +0000	88,5071754000	-2,4944328
Mon, 01 Jun 2015 10:42:47 +0000	91,0016082000	+87,9809082
Mon, 01 Jun 2015 10:42:46 +0000	3,0207000000	-87,4356276
Fri, 22 May 2015 23:53:05 +0000	90,4563276000	+1,1960022
Tue, 19 May 2015 08:36:59 +0000	89,2603254000	+1,80756
Fri, 15 May 2015 18:32:32 +0000	87,4527654000	+84,5498654
Fri, 15 May 2015 18:32:31 +0000	2,9029000000	-85,0228436
Fri, 15 May 2015 08:17:03 +0000	87,9257436000	-0,210882
Wed, 13 May 2015 15:19:10 +0000	88,1366256000	-0,6959106
Thu, 07 May 2015 22:59:26 +0000	88,8325362000	-0,8646162
Mon, 04 May 2015 10:15:35 +0000	89,6971524000	-1,0724856
Wed, 29 Apr 2015 10:17:43 +0000	90,7696380000	+87,756638
Wed, 29 Apr 2015 10:17:42 +0000	3,0130000000	-88,675481
Mon, 27 Apr 2015 23:16:13 +0000	91,6884810000	-0,1536426
Sat, 25 Apr 2015 18:54:44 +0000	91,8421236000	-2,3739288
Sun, 12 Apr 2015 03:09:32 +0000	94,2160524000	+3,0758646
Mon, 06 Apr 2015 11:33:36 +0000	91,1401878000	-0,8947422
Sat, 04 Apr 2015 13:41:18 +0000	92,0349300000	-1,1056242
Wed, 01 Apr 2015 07:50:19 +0000	93,1405542000	-2,4371934
Sun, 15 Mar 2015 01:56:02 +0000	95,5777476000	+2,4311682
Sun, 08 Mar 2015 08:44:13 +0000	93,1465794000	+2,4823824
Mon, 02 Mar 2015 09:41:35 +0000	90,6641970000	+1,0031958
Wed, 25 Feb 2015 18:36:43 +0000	89,6610012000	+86,6848012
Wed, 25 Feb 2015 18:36:42 +0000	2,9762000000	-86,5311586
Sun, 22 Feb 2015 18:32:51 +0000	89,5073586000	+86,5362586
Sun, 22 Feb 2015 18:32:50 +0000	2,9711000000	-86,6145862
Sat, 14 Feb 2015 14:56:59 +0000	89,5856862000	+86,6119862
Sat, 14 Feb 2015 14:56:58 +0000	2,9737000000	-87,0247124
Tue, 27 Jan 2015 17:26:16 +0000	89,9984124000	+1,7503206
Mon, 19 Jan 2015 21:23:33 +0000	88,2480918000	-0,3253608
Sat, 17 Jan 2015 20:54:11 +0000	88,5734526000	+1,7442954
Wed, 14 Jan 2015 07:12:14 +0000	86,8291572000	+83,9469572
Wed, 14 Jan 2015 07:12:13 +0000	2,8822000000	-83,654735
Mon, 12 Jan 2015 02:16:29 +0000	86,5369350000	+2,1720846
Sat, 27 Dec 2014 15:40:05 +0000	84,3648504000	0
Sat, 27 Dec 2014 07:45:23 +0000	84,3648504000	+0,180756
Mon, 22 Dec 2014 23:38:13 +0000	84,1840944000	+0,030126
Fri, 19 Dec 2014 17:43:42 +0000	84,1539684000	+81,3605684
Fri, 19 Dec 2014 17:43:41 +0000	2,7934000000	-80,0259866
Sun, 14 Dec 2014 22:08:48 +0000	82,8193866000	-0,045189
Sat, 13 Dec 2014 22:57:01 +0000	82,8645756000	+80,1139756
Sat, 13 Dec 2014 22:57:00 +0000	2,7506000000	-80,1139756
Sat, 13 Dec 2014 03:09:30 +0000	82,8645756000	-1,0815234
Sat, 06 Dec 2014 01:12:21 +0000	83,9460990000	+0,8646162
Tue, 02 Dec 2014 08:08:49 +0000	83,0814828000	+0,1536426
Mon, 01 Dec 2014 01:53:49 +0000	82,9278402000	-0,0241008
Sat, 29 Nov 2014 04:45:47 +0000	82,9519410000	+0,0331386
Fri, 28 Nov 2014 18:55:25 +0000	82,9188024000	+80,1664024
Fri, 28 Nov 2014 18:55:24 +0000	2,7524000000	-80,2959442
Fri, 28 Nov 2014 06:41:57 +0000	83,0483442000	+80,2916442
Fri, 28 Nov 2014 06:41:56 +0000	2,7567000000	-79,6891242
Sun, 16 Nov 2014 21:19:33 +0000	82,4458242000	-0,6898854
Thu, 13 Nov 2014 03:48:00 +0000	83,1357096000	+1,7864718
Tue, 21 Oct 2014 07:46:02 +0000	81,3492378000	+78,6489378
Tue, 21 Oct 2014 07:46:01 +0000	2,7003000000	-80,0166582
Mon, 06 Oct 2014 17:45:14 +0000	82,7169582000	-0,512142
Sat, 04 Oct 2014 17:21:03 +0000	83,2291002000	+0,0090378
Fri, 03 Oct 2014 21:16:20 +0000	83,2200624000	+0,798339
Thu, 02 Oct 2014 23:34:28 +0000	82,4217234000	+79,6858234
Thu, 02 Oct 2014 23:34:27 +0000	2,7359000000	-79,7912644
Sun, 28 Sep 2014 21:59:14 +0000	82,5271644000	+79,7877644
Sun, 28 Sep 2014 21:59:13 +0000	2,7394000000	-79,6883486
Fri, 26 Sep 2014 21:55:53 +0000	82,4277486000	+0,0361512
Fri, 26 Sep 2014 14:06:02 +0000	82,3915974000	+1,024284
Mon, 22 Sep 2014 02:26:21 +0000	81,3673134000	-0,2982474
Fri, 19 Sep 2014 20:43:28 +0000	81,6655608000	+0,6115578
Wed, 17 Sep 2014 10:11:59 +0000	81,0540030000	0
Sat, 13 Sep 2014 14:42:34 +0000	81,0540030000	-0,2952348
Thu, 11 Sep 2014 23:27:42 +0000	81,3492378000	-0,0723024
Thu, 11 Sep 2014 03:23:43 +0000	81,4215402000	+1,0875486
Wed, 03 Sep 2014 21:03:50 +0000	80,3339916000	-0,2620962
Sat, 30 Aug 2014 23:38:29 +0000	80,5960878000	+77,9207878
Sat, 30 Aug 2014 23:38:28 +0000	2,6753000000	-77,9207878
Sat, 30 Aug 2014 11:58:10 +0000	80,5960878000	+77,9207878
Sat, 30 Aug 2014 11:58:08 +0000	2,6753000000	-77,6617042
Fri, 29 Aug 2014 01:59:41 +0000	80,3370042000	+77,6703042
Fri, 29 Aug 2014 01:59:40 +0000	2,6667000000	-77,3389182
Sun, 24 Aug 2014 11:25:12 +0000	80,0056182000	+77,3499182
Sun, 24 Aug 2014 11:25:11 +0000	2,6557000000	-77,2896662
Wed, 20 Aug 2014 11:09:42 +0000	79,9453662000	+0,5814318
Mon, 18 Aug 2014 10:37:30 +0000	79,3639344000	-0,0030126
Sun, 17 Aug 2014 15:19:04 +0000	79,3669470000	0
Sat, 16 Aug 2014 02:39:54 +0000	79,3669470000	-0,1747308
Fri, 08 Aug 2014 00:10:19 +0000	79,5416778000	+76,9013778
Fri, 08 Aug 2014 00:10:18 +0000	2,6403000000	-76,9284912
Wed, 06 Aug 2014 00:43:47 +0000	79,5687912000	+0,3042726
Sat, 02 Aug 2014 07:05:14 +0000	79,2645186000	+76,6334186
Sat, 02 Aug 2014 07:05:13 +0000	2,6311000000	-76,0791002
Thu, 17 Jul 2014 20:19:54 +0000	78,7102002000	+0,2289576
Fri, 11 Jul 2014 16:40:16 +0000	78,4812426000	+75,8761426
Fri, 11 Jul 2014 16:40:15 +0000	2,6051000000	-75,8098654
Wed, 09 Jul 2014 14:10:01 +0000	78,4149654000	+75,8120654
Wed, 09 Jul 2014 14:10:00 +0000	2,6029000000	-75,965708
Sun, 06 Jul 2014 05:19:18 +0000	78,5686080000	-0,015063
Fri, 04 Jul 2014 15:46:27 +0000	78,5836710000	+0,135567
Thu, 03 Jul 2014 14:58:31 +0000	78,4481040000	+0,1235166
Thu, 03 Jul 2014 08:59:03 +0000	78,3245874000	+75,7246874
Thu, 03 Jul 2014 08:58:59 +0000	2,5999000000	-76,2127286
Tue, 10 Jun 2014 19:36:12 +0000	78,8126286000	+76,1965286
Tue, 10 Jun 2014 19:36:11 +0000	2,6161000000	-75,7024622
Fri, 06 Jun 2014 19:03:49 +0000	78,3185622000	+0,3886254
Wed, 14 May 2014 07:45:34 +0000	77,9299368000	+0,421764
Wed, 16 Apr 2014 19:06:07 +0000	77,5081728000	+0,2952348
Sun, 13 Apr 2014 11:34:37 +0000	77,2129380000	+74,649938
Sun, 13 Apr 2014 11:34:36 +0000	2,5630000000	-75,086765
Fri, 21 Mar 2014 01:18:49 +0000	77,6497650000	+0,707961
Mon, 17 Mar 2014 01:45:30 +0000	76,9418040000	-1,280355
Sat, 08 Feb 2014 00:24:12 +0000	78,2221590000	-0,4247766
Wed, 05 Feb 2014 14:09:53 +0000	78,6469356000	-0,361512
Fri, 31 Jan 2014 19:43:01 +0000	79,0084476000	+1,0272966
Sun, 26 Jan 2014 11:25:17 +0000	77,9811510000	+75,392651
Sun, 26 Jan 2014 11:25:16 +0000	2,5885000000	-75,8927426
Tue, 21 Jan 2014 22:35:49 +0000	78,4812426000	+75,8761426
Tue, 21 Jan 2014 22:35:48 +0000	2,6051000000	-76,1924656
Sun, 19 Jan 2014 11:16:19 +0000	78,7975656000	0
Sat, 18 Jan 2014 02:20:42 +0000	78,7975656000	+0,331386
Sun, 05 Jan 2014 14:19:26 +0000	78,4661796000	+1,024284
Sat, 28 Dec 2013 03:31:07 +0000	77,4418956000	+74,8712956
Sat, 28 Dec 2013 03:31:05 +0000	2,5706000000	-75,2056942
Thu, 19 Dec 2013 18:38:01 +0000	77,7762942000	-0,5942005
Sun, 03 Nov 2013 18:02:43 +0000	78,3704947000	+0,2904965
Mon, 21 Oct 2013 17:59:02 +0000	78,0799982000	+0,1206316
Sun, 20 Oct 2013 21:29:24 +0000	77,9593666000	-0,437494
Tue, 08 Oct 2013 17:37:14 +0000	78,3968606000	-0,2780419
Sat, 28 Sep 2013 06:57:34 +0000	78,6749025000	-1,2209075
Sat, 31 Aug 2013 12:27:15 +0000	79,8958100000	+0,260898
Fri, 30 Aug 2013 03:03:30 +0000	79,6349120000	-1,4710794
Thu, 04 Jul 2013 09:20:04 +0000	81,1059914000	-0,0218577
Sat, 29 Jun 2013 11:12:22 +0000	81,1278491000	-0,1742204
Mon, 13 May 2013 14:09:25 +0000	81,3020695000	+0,5022717
Mon, 06 May 2013 22:20:52 +0000	80,7997978000	-0,3058865
Fri, 03 May 2013 00:24:16 +0000	81,1056843000	0
Sun, 28 Apr 2013 22:31:38 +0000	81,1056843000	+0,2072794
Mon, 08 Apr 2013 04:51:55 +0000	80,8984049000	-1,2512066
Tue, 26 Mar 2013 11:06:51 +0000	82,1496115000	+0,3584083
Tue, 19 Mar 2013 06:39:23 +0000	81,7912032000	+0,00571
Mon, 18 Mar 2013 16:12:19 +0000	81,7854932000	+0,3674827
Tue, 26 Feb 2013 23:21:13 +0000	81,4180105000	+1,6003016
Fri, 15 Feb 2013 14:31:05 +0000	79,8177089000	+0,4479693
Thu, 14 Feb 2013 05:36:21 +0000	79,3697396000	-0,066547
Tue, 12 Feb 2013 23:46:09 +0000	79,4362866000	-0,3648062
Mon, 11 Feb 2013 22:40:08 +0000	79,8010928000	0
Mon, 11 Feb 2013 15:28:38 +0000	79,8010928000	+0,8869803
Sun, 03 Feb 2013 23:04:08 +0000	78,9141125000	-1,706715
Sun, 13 Jan 2013 18:45:49 +0000	80,6208275000	-1,122222
Wed, 09 Jan 2013 16:44:24 +0000	81,7430495000	+0,2655915
Tue, 08 Jan 2013 15:04:37 +0000	81,4774580000	-0,7185341
Wed, 12 Dec 2012 04:03:40 +0000	82,1959921000	+0,4262536
Sat, 08 Dec 2012 23:15:27 +0000	81,7697385000	-2,1101555
Sun, 18 Nov 2012 12:42:06 +0000	83,8798940000	+0,1198978
Fri, 16 Nov 2012 16:36:11 +0000	83,7599962000	+0,4190684
Sun, 04 Nov 2012 15:18:12 +0000	83,3409278000	0
Sun, 04 Nov 2012 08:10:57 +0000	83,3409278000	+0,4479267
Mon, 29 Oct 2012 09:11:33 +0000	82,8930011000	+0,0455766
Sat, 27 Oct 2012 20:46:11 +0000	82,8474245000	+0,0504986
Fri, 26 Oct 2012 13:12:34 +0000	82,7969259000	+0,1328323
Sat, 13 Oct 2012 11:29:59 +0000	82,6640936000	+0,1594034
Fri, 05 Oct 2012 11:46:05 +0000	82,5046902000	-5,9576743
Wed, 25 Jul 2012 03:52:12 +0000	88,4623645000	+3,4717641
Sat, 30 Jun 2012 14:07:28 +0000	84,9906004000	-1,0293277
Tue, 26 Jun 2012 23:43:45 +0000	86,0199281000	+0,1005084
Mon, 25 Jun 2012 13:28:46 +0000	85,9194197000	+0,4222736
Sun, 24 Jun 2012 20:44:20 +0000	85,4971461000	0
Sat, 23 Jun 2012 21:12:35 +0000	85,4971461000	-0,207218
Fri, 22 Jun 2012 17:45:54 +0000	85,7043641000	+0,7158961
Thu, 21 Jun 2012 21:31:11 +0000	84,9884680000	+0,1419456
Wed, 20 Jun 2012 17:33:32 +0000	84,8465224000	-1,2523588
Sat, 09 Jun 2012 00:50:51 +0000	86,0988812000	+0,5850841
Thu, 07 Jun 2012 06:43:22 +0000	85,5137971000	-0,1680265
Thu, 24 May 2012 13:13:22 +0000	85,6818236000	+2,0403318
Sun, 13 May 2012 07:59:56 +0000	83,6414918000	+0,9833075
Thu, 03 May 2012 07:20:00 +0000	82,6581843000	+0,4131185
Mon, 23 Apr 2012 06:44:23 +0000	82,2450658000	-0,0607066
Fri, 20 Apr 2012 13:30:58 +0000	82,3057724000	+0,8872397
Tue, 03 Apr 2012 05:29:37 +0000	81,4185327000	+0,2045999
Tue, 27 Mar 2012 11:36:02 +0000	81,2139328000	-0,5718547
Tue, 20 Mar 2012 10:30:17 +0000	81,7857875000	-0,7602156
Fri, 16 Mar 2012 09:05:55 +0000	82,5460031000	+0,4380234
Sat, 10 Mar 2012 04:24:37 +0000	82,1079797000	+0,3068194
Thu, 08 Mar 2012 15:19:05 +0000	81,8011603000	-0,1483789
Sat, 03 Mar 2012 11:57:22 +0000	81,9495392000	-0,0205985
Wed, 08 Feb 2012 18:35:20 +0000	81,9701377000	-0,8984753
Tue, 07 Feb 2012 05:44:53 +0000	82,8686130000	+0,4891087
Wed, 01 Feb 2012 18:38:02 +0000	82,3795043000	+0,2456207
Mon, 30 Jan 2012 18:12:47 +0000	82,1338836000	-0,3960682
Fri, 27 Jan 2012 23:24:45 +0000	82,5299518000	-1,6430768
Thu, 19 Jan 2012 02:01:00 +0000	84,1730286000	+1,3413354
Wed, 28 Dec 2011 20:36:03 +0000	82,8316932000	+1,7041761
Sat, 03 Dec 2011 17:33:29 +0000	81,1275171000	+0,0142604
Thu, 01 Dec 2011 01:17:07 +0000	81,1132567000	+0,7491849
Fri, 11 Nov 2011 03:52:55 +0000	80,3640718000	+1,0421083
Wed, 02 Nov 2011 19:08:37 +0000	79,3219635000	+0,3207871
Wed, 19 Oct 2011 18:50:24 +0000	79,0011764000	-2,0156548
Sun, 02 Oct 2011 17:06:51 +0000	81,0168312000	+0,6324292
Fri, 23 Sep 2011 11:43:23 +0000	80,3844020000	-0,4744882
Thu, 22 Sep 2011 21:16:34 +0000	80,8588902000	+0,7749438
Wed, 21 Sep 2011 13:55:31 +0000	80,0839464000	+0,7057849
Fri, 09 Sep 2011 18:12:49 +0000	79,3781615000	+2,3154649
Sat, 03 Sep 2011 20:49:27 +0000	77,0626966000	+0,3480884
Sun, 28 Aug 2011 18:51:12 +0000	76,7146082000	+0,3813789
Sat, 27 Aug 2011 18:40:44 +0000	76,3332293000	-0,2690768
Thu, 25 Aug 2011 21:04:51 +0000	76,6023061000	-0,1659726
Mon, 22 Aug 2011 18:08:45 +0000	76,7682787000	-0,0044828
Sun, 21 Aug 2011 00:09:42 +0000	76,7727615000	-0,065982
Fri, 19 Aug 2011 17:48:16 +0000	76,8387435000	-0,1088456
Thu, 18 Aug 2011 19:44:47 +0000	76,9475891000	+0,3706516
Tue, 16 Aug 2011 04:26:36 +0000	76,5769375000	-0,8894895
Sun, 14 Aug 2011 07:01:18 +0000	77,4664270000	-0,5974295
Fri, 12 Aug 2011 02:59:48 +0000	78,0638565000	+0,2023546
Thu, 11 Aug 2011 06:21:12 +0000	77,8615019000	+0,8324229
Sun, 10 Jul 2011 12:23:54 +0000	77,0290790000	+1,1670172
Fri, 10 Jun 2011 18:08:07 +0000	75,8620618000	-0,6306203
Sat, 28 May 2011 13:39:40 +0000	76,4926821000	0

Обратите внимание, что информация об обменного курса KWD в SKK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 17:13:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Словацкая крона

Примечание: График курса обмена валют Кувейтский динар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Словацкая крона в течение 2537 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.