Обменный курс на сегодня для KWD/SLL является KWD за SLL, это означает, что с 100 Кувейтские динары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или SLL.

KWD в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:45:00 +0000	25 206,7480000000	-8,3418
Tue, 24 Oct 2017 08:45:07 +0000	25 215,0898000000	-41,7891
Fri, 20 Oct 2017 15:22:19 +0000	25 256,8789000000	-25,1387
Thu, 19 Oct 2017 16:53:06 +0000	25 282,0176000000	+33,5098
Mon, 16 Oct 2017 19:00:25 +0000	25 248,5078000000	+4,1797
Mon, 16 Oct 2017 15:21:36 +0000	25 244,3281000000	+29,2383
Mon, 16 Oct 2017 01:30:05 +0000	25 215,0898000000	-50,1622
Sun, 15 Oct 2017 06:01:36 +0000	25 265,2520000000	+8,3731
Fri, 13 Oct 2017 05:23:54 +0000	25 256,8789000000	0
Mon, 09 Oct 2017 22:55:23 +0000	25 256,8789000000	+8,3711
Sun, 08 Oct 2017 16:14:42 +0000	25 248,5078000000	-16,7442
Fri, 29 Sep 2017 21:31:59 +0000	25 265,2520000000	0
Thu, 28 Sep 2017 13:45:00 +0000	25 265,2520000000	+393,754
Sun, 24 Sep 2017 15:50:56 +0000	24 871,4980000000	-28,9004
Wed, 20 Sep 2017 17:54:21 +0000	24 900,3984000000	0
Wed, 20 Sep 2017 07:05:00 +0000	24 900,3984000000	-280,0056
Sat, 09 Sep 2017 09:40:21 +0000	25 180,4040000000	-27,5846
Fri, 08 Sep 2017 09:20:56 +0000	25 207,9886000000	+83,3341
Thu, 07 Sep 2017 13:28:22 +0000	25 124,6545000000	+35,6347
Thu, 07 Sep 2017 07:31:43 +0000	25 089,0198000000	+5,8251
Wed, 06 Sep 2017 20:39:39 +0000	25 083,1947000000	+39,813
Fri, 01 Sep 2017 03:42:55 +0000	25 043,3817000000	-87,8976
Mon, 28 Aug 2017 12:19:10 +0000	25 131,2793000000	+44,9
Thu, 24 Aug 2017 14:48:18 +0000	25 086,3793000000	-4,9858
Tue, 22 Aug 2017 11:44:27 +0000	25 091,3651000000	+3,3007
Mon, 21 Aug 2017 06:33:38 +0000	25 088,0644000000	+3,3241
Sat, 19 Aug 2017 08:03:37 +0000	25 084,7403000000	-1,6619
Fri, 18 Aug 2017 11:47:01 +0000	25 086,4022000000	+19,9464
Wed, 16 Aug 2017 17:15:20 +0000	25 066,4558000000	-20,7543
Tue, 15 Aug 2017 23:13:11 +0000	25 087,2101000000	+82,7961
Tue, 15 Aug 2017 01:50:50 +0000	25 004,4140000000	-101,0182
Thu, 10 Aug 2017 14:30:40 +0000	25 105,4322000000	-60,4067
Mon, 07 Aug 2017 15:17:47 +0000	25 165,8389000000	+71,9802
Mon, 31 Jul 2017 19:31:59 +0000	25 093,8587000000	+99,3781
Mon, 31 Jul 2017 04:09:50 +0000	24 994,4806000000	+38,0052
Sun, 30 Jul 2017 10:20:25 +0000	24 956,4754000000	0
Sat, 29 Jul 2017 22:21:21 +0000	24 956,4754000000	-23,1198
Fri, 28 Jul 2017 12:21:54 +0000	24 979,5952000000	-4,1436
Thu, 27 Jul 2017 03:35:28 +0000	24 983,7388000000	+15,7089
Wed, 26 Jul 2017 18:36:34 +0000	24 968,0299000000	-179,4403
Fri, 21 Jul 2017 22:52:42 +0000	25 147,4702000000	+29,9104
Tue, 18 Jul 2017 23:02:21 +0000	25 117,5598000000	+355,7468
Sun, 16 Jul 2017 17:33:48 +0000	24 761,8130000000	-199,7141
Wed, 12 Jul 2017 00:11:11 +0000	24 961,5271000000	+181,3585
Mon, 10 Jul 2017 23:47:44 +0000	24 780,1686000000	+309,679
Sun, 02 Jul 2017 09:52:04 +0000	24 470,4896000000	-99,3971
Wed, 28 Jun 2017 12:02:34 +0000	24 569,8867000000	-375,2253
Mon, 26 Jun 2017 18:49:30 +0000	24 945,1120000000	+158,1241
Sat, 24 Jun 2017 11:23:35 +0000	24 786,9879000000	+0,8165
Fri, 23 Jun 2017 20:14:15 +0000	24 786,1714000000	+511,9536
Tue, 20 Jun 2017 19:09:38 +0000	24 274,2178000000	-507,8721
Mon, 19 Jun 2017 04:41:22 +0000	24 782,0899000000	-2,4488
Fri, 16 Jun 2017 22:10:05 +0000	24 784,5387000000	+64,5021
Thu, 15 Jun 2017 14:43:47 +0000	24 720,0366000000	+5,7037
Thu, 15 Jun 2017 02:51:13 +0000	24 714,3329000000	+18,8424
Tue, 13 Jun 2017 19:06:52 +0000	24 695,4905000000	-131,0362
Sat, 10 Jun 2017 15:43:05 +0000	24 826,5267000000	+190,5847
Thu, 08 Jun 2017 16:12:35 +0000	24 635,9420000000	-16,0397
Fri, 02 Jun 2017 18:29:40 +0000	24 651,9817000000	+113,5049
Tue, 30 May 2017 08:20:20 +0000	24 538,4768000000	-22,6442
Sat, 27 May 2017 13:52:29 +0000	24 561,1210000000	-74,9649
Tue, 23 May 2017 23:16:39 +0000	24 636,0859000000	+393,4989
Thu, 18 May 2017 04:55:17 +0000	24 242,5870000000	-82,044
Mon, 15 May 2017 07:56:12 +0000	24 324,6310000000	+13,5716
Sun, 14 May 2017 17:22:58 +0000	24 311,0594000000	0
Sun, 14 May 2017 05:51:12 +0000	24 311,0594000000	-125,8487
Fri, 12 May 2017 08:15:38 +0000	24 436,9081000000	+5,7408
Thu, 11 May 2017 02:15:01 +0000	24 431,1673000000	-347,2069
Sun, 07 May 2017 06:43:52 +0000	24 778,3742000000	+53,2839
Mon, 01 May 2017 19:24:06 +0000	24 725,0903000000	+26,7804
Fri, 28 Apr 2017 21:02:38 +0000	24 698,3099000000	-13,5997
Thu, 27 Apr 2017 21:24:46 +0000	24 711,9096000000	-29,0515
Sun, 23 Apr 2017 22:28:09 +0000	24 740,9611000000	0
Sun, 23 Apr 2017 13:17:50 +0000	24 740,9611000000	+298,8066
Fri, 21 Apr 2017 03:25:17 +0000	24 442,1545000000	-265,1718
Thu, 20 Apr 2017 01:52:36 +0000	24 707,3263000000	-9,7355
Wed, 19 Apr 2017 10:53:19 +0000	24 717,0618000000	+270,321
Tue, 11 Apr 2017 07:54:56 +0000	24 446,7408000000	-168,53
Mon, 10 Apr 2017 19:32:02 +0000	24 615,2708000000	-48,4506
Mon, 10 Apr 2017 11:10:52 +0000	24 663,7214000000	-11,9112
Fri, 07 Apr 2017 03:35:16 +0000	24 675,6326000000	-2,5332
Wed, 05 Apr 2017 18:14:50 +0000	24 678,1658000000	-0,7039
Wed, 05 Apr 2017 12:42:39 +0000	24 678,8697000000	+4,8553
Sun, 02 Apr 2017 15:18:18 +0000	24 674,0144000000	-99,0318
Thu, 30 Mar 2017 13:42:02 +0000	24 773,0462000000	-113,0596
Mon, 27 Mar 2017 10:05:49 +0000	24 886,1058000000	+8,9902
Fri, 24 Mar 2017 22:58:59 +0000	24 877,1156000000	+16,3293
Thu, 23 Mar 2017 14:29:11 +0000	24 860,7863000000	+76,3548
Thu, 23 Mar 2017 04:19:00 +0000	24 784,4315000000	-1,6273
Wed, 22 Mar 2017 05:59:37 +0000	24 786,0588000000	+93,4221
Sat, 18 Mar 2017 23:17:14 +0000	24 692,6367000000	+183,2119
Thu, 16 Mar 2017 06:18:38 +0000	24 509,4248000000	0
Wed, 15 Mar 2017 23:59:08 +0000	24 509,4248000000	-148,8667
Tue, 14 Mar 2017 18:57:10 +0000	24 658,2915000000	-175,9673
Tue, 07 Mar 2017 17:39:04 +0000	24 834,2588000000	+448,5437
Mon, 06 Mar 2017 11:10:38 +0000	24 385,7151000000	-47,4992
Sun, 05 Mar 2017 07:54:04 +0000	24 433,2143000000	-15,4929
Thu, 02 Mar 2017 07:08:39 +0000	24 448,7072000000	+46,218
Tue, 28 Feb 2017 08:15:49 +0000	24 402,4892000000	-0,7993
Mon, 27 Feb 2017 07:28:43 +0000	24 403,2885000000	-16,7982
Sun, 26 Feb 2017 19:43:35 +0000	24 420,0867000000	+20,4799
Wed, 22 Feb 2017 07:55:26 +0000	24 399,6068000000	-10,8781
Mon, 20 Feb 2017 13:41:06 +0000	24 410,4849000000	+11,9916
Thu, 16 Feb 2017 18:49:36 +0000	24 398,4933000000	+167,2247
Mon, 13 Feb 2017 20:44:23 +0000	24 231,2686000000	-105,9869
Thu, 09 Feb 2017 10:12:37 +0000	24 337,2555000000	-11,2602
Wed, 08 Feb 2017 23:31:57 +0000	24 348,5157000000	+2,3952
Tue, 07 Feb 2017 20:08:11 +0000	24 346,1205000000	+21,0034
Sun, 05 Feb 2017 14:51:33 +0000	24 325,1171000000	0
Sat, 04 Feb 2017 04:53:46 +0000	24 325,1171000000	-140,7197
Fri, 03 Feb 2017 08:29:04 +0000	24 465,8368000000	+141,5169
Sun, 29 Jan 2017 18:35:15 +0000	24 324,3199000000	0
Sun, 29 Jan 2017 02:26:40 +0000	24 324,3199000000	0
Fri, 27 Jan 2017 22:00:24 +0000	24 324,3199000000	+8,766
Fri, 27 Jan 2017 18:15:09 +0000	24 315,5539000000	+103,5273
Sat, 21 Jan 2017 17:03:50 +0000	24 212,0266000000	+6 224,9271
Thu, 05 Jan 2017 16:54:42 +0000	17 987,0995000000	+30,565
Wed, 04 Jan 2017 17:38:52 +0000	17 956,5345000000	-37,7678
Tue, 03 Jan 2017 19:38:21 +0000	17 994,3023000000	-57,3134
Mon, 02 Jan 2017 01:16:19 +0000	18 051,6157000000	-3,0879
Sun, 01 Jan 2017 00:38:49 +0000	18 054,7036000000	+4,854
Thu, 29 Dec 2016 13:03:46 +0000	18 049,8496000000	-0,6368
Wed, 28 Dec 2016 16:35:07 +0000	18 050,4864000000	-16,5107
Mon, 26 Dec 2016 22:19:32 +0000	18 066,9971000000	-3,2653
Mon, 26 Dec 2016 00:27:23 +0000	18 070,2624000000	0
Sun, 25 Dec 2016 01:43:18 +0000	18 070,2624000000	-32,6464
Fri, 23 Dec 2016 18:13:07 +0000	18 102,9088000000	-2,4788
Thu, 22 Dec 2016 11:07:38 +0000	18 105,3876000000	+2,0278
Wed, 21 Dec 2016 22:43:05 +0000	18 103,3598000000	-9,7944
Tue, 20 Dec 2016 12:54:10 +0000	18 113,1542000000	-17,7584
Mon, 19 Dec 2016 16:56:59 +0000	18 130,9126000000	-19,0035
Mon, 19 Dec 2016 03:33:56 +0000	18 149,9161000000	+0,5933
Sun, 18 Dec 2016 02:52:06 +0000	18 149,3228000000	-19,6093
Thu, 15 Dec 2016 06:44:20 +0000	18 168,9321000000	-55,9605
Tue, 13 Dec 2016 11:55:09 +0000	18 224,8926000000	-42,5065
Wed, 07 Dec 2016 22:28:20 +0000	18 267,3991000000	-36,7445
Tue, 06 Dec 2016 19:32:14 +0000	18 304,1436000000	-1,9895
Sat, 03 Dec 2016 01:23:59 +0000	18 306,1331000000	-6,7847
Thu, 01 Dec 2016 10:56:56 +0000	18 312,9178000000	-10,9262
Sun, 27 Nov 2016 05:35:55 +0000	18 323,8440000000	0
Sat, 26 Nov 2016 18:19:22 +0000	18 323,8440000000	-15,2819
Thu, 24 Nov 2016 10:15:43 +0000	18 339,1259000000	-56,0768
Sun, 20 Nov 2016 01:42:30 +0000	18 395,2027000000	-125,7793
Mon, 14 Nov 2016 10:27:57 +0000	18 520,9820000000	-91,5671
Mon, 07 Nov 2016 00:51:49 +0000	18 612,5491000000	-13,2144
Fri, 04 Nov 2016 04:07:18 +0000	18 625,7635000000	-6,6072
Wed, 02 Nov 2016 22:46:46 +0000	18 632,3707000000	+21,5191
Mon, 31 Oct 2016 22:29:46 +0000	18 610,8516000000	-20,0247
Mon, 31 Oct 2016 19:11:07 +0000	18 630,8763000000	+9,7618
Sat, 29 Oct 2016 14:09:12 +0000	18 621,1145000000	+2,9793
Thu, 27 Oct 2016 02:33:48 +0000	18 618,1352000000	+4,2257
Tue, 25 Oct 2016 18:15:12 +0000	18 613,9095000000	-28,3721
Tue, 25 Oct 2016 00:13:16 +0000	18 642,2816000000	+2,6296
Thu, 20 Oct 2016 11:07:12 +0000	18 639,6520000000	-9,8529
Wed, 19 Oct 2016 17:40:34 +0000	18 649,5049000000	-1,8486
Thu, 13 Oct 2016 22:41:58 +0000	18 651,3535000000	-12,9503
Wed, 12 Oct 2016 23:12:46 +0000	18 664,3038000000	-24,717
Tue, 11 Oct 2016 18:52:29 +0000	18 689,0208000000	+12,3667
Sat, 08 Oct 2016 22:59:22 +0000	18 676,6541000000	0
Fri, 07 Oct 2016 11:08:16 +0000	18 676,6541000000	-50,1864
Sun, 02 Oct 2016 21:16:56 +0000	18 726,8405000000	0
Sun, 02 Oct 2016 09:32:35 +0000	18 726,8405000000	-0,6213
Thu, 29 Sep 2016 06:53:25 +0000	18 727,4618000000	-8,0802
Wed, 28 Sep 2016 05:36:18 +0000	18 735,5420000000	-6,6379
Fri, 23 Sep 2016 11:00:46 +0000	18 742,1799000000	0
Fri, 23 Sep 2016 07:03:52 +0000	18 742,1799000000	0
Fri, 23 Sep 2016 00:14:12 +0000	18 742,1799000000	-9,9569
Sun, 18 Sep 2016 19:27:23 +0000	18 752,1368000000	0
Sat, 17 Sep 2016 20:30:02 +0000	18 752,1368000000	0
Sat, 17 Sep 2016 02:43:58 +0000	18 752,1368000000	+41,4349
Wed, 14 Sep 2016 14:05:41 +0000	18 710,7019000000	-6,6291
Wed, 14 Sep 2016 07:41:50 +0000	18 717,3310000000	0
Wed, 14 Sep 2016 02:36:34 +0000	18 717,3310000000	-18,2187
Tue, 13 Sep 2016 10:32:01 +0000	18 735,5497000000	-4,1479
Sat, 10 Sep 2016 21:45:41 +0000	18 739,6976000000	-15,5516
Fri, 09 Sep 2016 05:13:34 +0000	18 755,2492000000	+126,874
Thu, 08 Sep 2016 22:02:34 +0000	18 628,3752000000	-123,7616
Wed, 07 Sep 2016 09:03:56 +0000	18 752,1368000000	+118,2259
Sat, 03 Sep 2016 23:26:15 +0000	18 633,9109000000	0
Sat, 03 Sep 2016 04:37:50 +0000	18 633,9109000000	-105,3629
Tue, 30 Aug 2016 10:40:40 +0000	18 739,2738000000	0
Mon, 29 Aug 2016 09:34:06 +0000	18 739,2738000000	+1,8661
Fri, 26 Aug 2016 22:47:24 +0000	18 737,4077000000	-3,3193
Fri, 26 Aug 2016 14:03:56 +0000	18 740,7270000000	-3,3193
Fri, 26 Aug 2016 01:24:19 +0000	18 744,0463000000	-11,1451
Tue, 16 Aug 2016 15:56:18 +0000	18 755,1914000000	+37,2805
Sun, 14 Aug 2016 21:24:45 +0000	18 717,9109000000	-13,7099
Fri, 12 Aug 2016 09:03:34 +0000	18 731,6208000000	+441,7032
Tue, 09 Aug 2016 08:45:04 +0000	18 289,9176000000	-32,9806
Thu, 04 Aug 2016 02:56:35 +0000	18 322,8982000000	-10,1651
Sat, 30 Jul 2016 00:38:07 +0000	18 333,0633000000	-8,4317
Sun, 24 Jul 2016 03:40:07 +0000	18 341,4950000000	0
Sat, 23 Jul 2016 21:37:22 +0000	18 341,4950000000	-7,8876
Wed, 20 Jul 2016 10:31:06 +0000	18 349,3826000000	-3,308
Tue, 19 Jul 2016 08:01:58 +0000	18 352,6906000000	-3,0361
Mon, 18 Jul 2016 20:05:39 +0000	18 355,7267000000	+32,0986
Mon, 18 Jul 2016 01:18:34 +0000	18 323,6281000000	-41,4806
Sat, 16 Jul 2016 03:04:09 +0000	18 365,1087000000	+43,3002
Fri, 15 Jul 2016 09:16:09 +0000	18 321,8085000000	+0,6572
Thu, 14 Jul 2016 10:26:04 +0000	18 321,1513000000	-35,8371
Thu, 07 Jul 2016 05:36:34 +0000	18 356,9884000000	-8,7282
Wed, 06 Jul 2016 00:13:44 +0000	18 365,7166000000	+1 647,6819
Tue, 28 Jun 2016 14:24:34 +0000	16 718,0347000000	-37,8599
Mon, 27 Jun 2016 03:36:06 +0000	16 755,8946000000	+3 634,1752
Mon, 20 Jun 2016 18:03:19 +0000	13 121,7194000000	+44,9058
Sat, 18 Jun 2016 23:03:48 +0000	13 076,8136000000	-19,97
Sun, 12 Jun 2016 01:28:43 +0000	13 096,7836000000	+5,7705
Thu, 09 Jun 2016 02:22:43 +0000	13 091,0131000000	-2,7276
Wed, 08 Jun 2016 05:13:22 +0000	13 093,7407000000	-0,4347
Tue, 07 Jun 2016 14:23:31 +0000	13 094,1754000000	-0,5534
Tue, 07 Jun 2016 00:11:23 +0000	13 094,7288000000	+32,6366
Thu, 26 May 2016 06:34:56 +0000	13 062,0922000000	+20,6043
Fri, 20 May 2016 23:47:46 +0000	13 041,4879000000	-5,3024
Fri, 20 May 2016 13:49:18 +0000	13 046,7903000000	+2,5891
Thu, 19 May 2016 19:21:46 +0000	13 044,2012000000	-59,1763
Sun, 15 May 2016 20:34:05 +0000	13 103,3775000000	0
Fri, 13 May 2016 02:32:12 +0000	13 103,3775000000	0
Thu, 12 May 2016 19:49:37 +0000	13 103,3775000000	+17,8567
Mon, 09 May 2016 18:46:16 +0000	13 085,5208000000	-21,2223
Fri, 06 May 2016 09:34:50 +0000	13 106,7431000000	+23,3
Mon, 02 May 2016 01:10:37 +0000	13 083,4431000000	+1,6574
Sat, 30 Apr 2016 02:57:06 +0000	13 081,7857000000	-5,962
Sun, 24 Apr 2016 17:51:29 +0000	13 087,7477000000	0
Sun, 24 Apr 2016 03:07:07 +0000	13 087,7477000000	0
Fri, 22 Apr 2016 23:48:05 +0000	13 087,7477000000	-16,8873
Thu, 21 Apr 2016 20:36:03 +0000	13 104,6350000000	-4,5687
Mon, 18 Apr 2016 20:12:19 +0000	13 109,2037000000	-13,3119
Mon, 18 Apr 2016 02:57:35 +0000	13 122,5156000000	0
Sun, 17 Apr 2016 04:19:24 +0000	13 122,5156000000	0
Sat, 16 Apr 2016 14:33:29 +0000	13 122,5156000000	-22,7881
Wed, 13 Apr 2016 20:26:37 +0000	13 145,3037000000	-38,8939
Mon, 11 Apr 2016 03:16:27 +0000	13 184,1976000000	0
Sun, 10 Apr 2016 23:54:44 +0000	13 184,1976000000	-3,3152
Fri, 08 Apr 2016 02:54:00 +0000	13 187,5128000000	-39,7813
Tue, 05 Apr 2016 01:45:28 +0000	13 227,2941000000	-6,8275
Tue, 29 Mar 2016 18:33:30 +0000	13 234,1216000000	-50,6666
Thu, 24 Mar 2016 01:27:17 +0000	13 284,7882000000	-209,3593
Fri, 18 Mar 2016 19:49:18 +0000	13 494,1475000000	-7,741
Sun, 13 Mar 2016 14:51:59 +0000	13 501,8885000000	0
Fri, 11 Mar 2016 22:48:27 +0000	13 501,8885000000	-61,1458
Tue, 08 Mar 2016 15:16:26 +0000	13 563,0343000000	+32,8332
Sun, 06 Mar 2016 01:56:39 +0000	13 530,2011000000	+0,4503
Fri, 04 Mar 2016 16:54:17 +0000	13 529,7508000000	-18,8965
Wed, 02 Mar 2016 04:35:15 +0000	13 548,6473000000	-49,0898
Wed, 24 Feb 2016 16:22:18 +0000	13 597,7371000000	-54,6515
Tue, 23 Feb 2016 13:50:09 +0000	13 652,3886000000	-17,4437
Sun, 21 Feb 2016 11:14:34 +0000	13 669,8323000000	-14,4244
Fri, 19 Feb 2016 03:54:27 +0000	13 684,2567000000	+41,0071
Thu, 18 Feb 2016 00:30:43 +0000	13 643,2496000000	-24,2987
Tue, 16 Feb 2016 20:58:41 +0000	13 667,5483000000	-22,8379
Mon, 15 Feb 2016 20:14:49 +0000	13 690,3862000000	-25,2876
Mon, 15 Feb 2016 03:52:55 +0000	13 715,6738000000	0
Sat, 13 Feb 2016 14:22:45 +0000	13 715,6738000000	+16,0819
Wed, 10 Feb 2016 10:30:09 +0000	13 699,5919000000	+18,7423
Wed, 10 Feb 2016 04:36:50 +0000	13 680,8496000000	+69,8767
Fri, 29 Jan 2016 12:38:59 +0000	13 610,9729000000	+34,2141
Tue, 19 Jan 2016 02:41:16 +0000	13 576,7588000000	+6,6947
Mon, 18 Jan 2016 15:36:28 +0000	13 570,0641000000	-14,6129
Sun, 17 Jan 2016 21:05:42 +0000	13 584,6770000000	-14,6571
Thu, 14 Jan 2016 18:26:10 +0000	13 599,3341000000	-208,3288
Sat, 09 Jan 2016 08:28:18 +0000	13 807,6629000000	-147,7046
Thu, 07 Jan 2016 01:16:23 +0000	13 955,3675000000	+304,7796
Mon, 04 Jan 2016 20:26:51 +0000	13 650,5879000000	-21,1775
Sat, 02 Jan 2016 10:33:25 +0000	13 671,7654000000	0
Sat, 02 Jan 2016 02:08:42 +0000	13 671,7654000000	-185,5878
Fri, 25 Dec 2015 13:37:52 +0000	13 857,3532000000	-107,0572
Wed, 09 Dec 2015 14:58:03 +0000	13 964,4104000000	+413,0256
Fri, 04 Dec 2015 23:59:07 +0000	13 551,3848000000	-129,0671
Tue, 01 Dec 2015 23:44:15 +0000	13 680,4519000000	-262,2786
Fri, 27 Nov 2015 19:47:14 +0000	13 942,7305000000	+1,1032
Thu, 26 Nov 2015 08:16:28 +0000	13 941,6273000000	-487,3434
Tue, 24 Nov 2015 01:12:55 +0000	14 428,9707000000	-25,936
Mon, 23 Nov 2015 05:39:44 +0000	14 454,9067000000	0
Sun, 22 Nov 2015 20:52:37 +0000	14 454,9067000000	+0,4754
Mon, 16 Nov 2015 20:14:06 +0000	14 454,4313000000	-348,8447
Sat, 07 Nov 2015 14:00:33 +0000	14 803,2760000000	-49,0101
Tue, 27 Oct 2015 10:37:04 +0000	14 852,2861000000	+256,1637
Fri, 16 Oct 2015 05:22:12 +0000	14 596,1224000000	+142,4737
Wed, 14 Oct 2015 02:04:45 +0000	14 453,6487000000	+17,1444
Mon, 12 Oct 2015 20:13:10 +0000	14 436,5043000000	+628,5115
Sun, 11 Oct 2015 16:53:43 +0000	13 807,9928000000	-16,5564
Fri, 09 Oct 2015 07:03:21 +0000	13 824,5492000000	+10,5207
Thu, 08 Oct 2015 21:37:09 +0000	13 814,0285000000	-19,0803
Wed, 07 Oct 2015 20:19:25 +0000	13 833,1088000000	-14,4654
Mon, 05 Oct 2015 07:46:23 +0000	13 847,5742000000	-32,6293
Wed, 30 Sep 2015 06:33:29 +0000	13 880,2035000000	+41,7872
Mon, 28 Sep 2015 12:48:40 +0000	13 838,4163000000	-14,6584
Sat, 26 Sep 2015 02:22:32 +0000	13 853,0747000000	-168,4771
Thu, 24 Sep 2015 17:55:00 +0000	14 021,5518000000	-65,3363
Tue, 22 Sep 2015 17:16:06 +0000	14 086,8881000000	-185,1487
Tue, 22 Sep 2015 03:49:23 +0000	14 272,0368000000	-32,6906
Sun, 20 Sep 2015 21:57:22 +0000	14 304,7274000000	-153,7505
Fri, 18 Sep 2015 02:07:20 +0000	14 458,4779000000	-936,637
Wed, 16 Sep 2015 02:32:59 +0000	15 395,1149000000	+21,9542
Tue, 08 Sep 2015 20:49:38 +0000	15 373,1607000000	+29,2121
Mon, 07 Sep 2015 16:15:34 +0000	15 343,9486000000	-23,6667
Mon, 07 Sep 2015 07:35:41 +0000	15 367,6153000000	-8,9077
Thu, 27 Aug 2015 20:03:31 +0000	15 376,5230000000	-11,2061
Tue, 25 Aug 2015 14:19:26 +0000	15 387,7291000000	-9,942
Sun, 23 Aug 2015 08:30:58 +0000	15 397,6711000000	+64,8821
Thu, 20 Aug 2015 12:01:22 +0000	15 332,7890000000	-5,9005
Wed, 19 Aug 2015 02:26:34 +0000	15 338,6895000000	-5,2766
Thu, 13 Aug 2015 02:49:10 +0000	15 343,9661000000	+2 485,3349
Wed, 05 Aug 2015 21:55:32 +0000	12 858,6312000000	-118,9191
Sun, 02 Aug 2015 04:14:47 +0000	12 977,5503000000	+18,3947
Fri, 31 Jul 2015 04:02:35 +0000	12 959,1556000000	-50,8976
Tue, 28 Jul 2015 02:12:34 +0000	13 010,0532000000	-130,5295
Sat, 25 Jul 2015 08:36:26 +0000	13 140,5827000000	-192,135
Thu, 16 Jul 2015 11:35:33 +0000	13 332,7177000000	+7,7002
Wed, 15 Jul 2015 13:22:19 +0000	13 325,0175000000	-386,7836
Mon, 13 Jul 2015 13:41:42 +0000	13 711,8011000000	-419,1472
Tue, 07 Jul 2015 22:42:30 +0000	14 130,9483000000	+154,0426
Mon, 06 Jul 2015 01:59:07 +0000	13 976,9057000000	-158,7477
Sat, 27 Jun 2015 23:02:59 +0000	14 135,6534000000	+419,9963
Sat, 20 Jun 2015 21:12:52 +0000	13 715,6571000000	-42,967
Thu, 18 Jun 2015 10:36:39 +0000	13 758,6241000000	-187,361
Sat, 13 Jun 2015 22:17:42 +0000	13 945,9851000000	0
Fri, 12 Jun 2015 15:37:40 +0000	13 945,9851000000	-172,9541
Thu, 11 Jun 2015 13:28:32 +0000	14 118,9392000000	-146,2616
Tue, 09 Jun 2015 15:01:35 +0000	14 265,2008000000	-119,8825
Sat, 06 Jun 2015 10:56:07 +0000	14 385,0833000000	+73,5994
Fri, 05 Jun 2015 20:02:36 +0000	14 311,4839000000	-51,1613
Mon, 01 Jun 2015 00:05:30 +0000	14 362,6452000000	+75,9411
Wed, 27 May 2015 09:30:15 +0000	14 286,7041000000	-32,6389
Fri, 22 May 2015 01:15:39 +0000	14 319,3430000000	-71,3462
Sat, 16 May 2015 22:31:56 +0000	14 390,6892000000	0
Sat, 16 May 2015 05:10:14 +0000	14 390,6892000000	+2,0805
Fri, 15 May 2015 09:46:59 +0000	14 388,6087000000	-10,2466
Sun, 10 May 2015 12:53:34 +0000	14 398,8553000000	-88,1811
Tue, 28 Apr 2015 12:58:01 +0000	14 487,0364000000	+18,7061
Mon, 27 Apr 2015 23:01:23 +0000	14 468,3303000000	-72,6608
Wed, 15 Apr 2015 08:00:42 +0000	14 540,9911000000	+17,9842
Tue, 14 Apr 2015 04:29:16 +0000	14 523,0069000000	-88,6248
Sat, 21 Mar 2015 23:34:09 +0000	14 611,6317000000	-123,3901
Sun, 08 Mar 2015 09:14:54 +0000	14 735,0218000000	-15,7407
Sat, 14 Feb 2015 16:07:28 +0000	14 750,7625000000	+51,34
Tue, 10 Feb 2015 00:33:47 +0000	14 699,4225000000	+367,0251
Mon, 19 Jan 2015 22:24:20 +0000	14 332,3974000000	-11,6364
Sun, 18 Jan 2015 08:03:07 +0000	14 344,0338000000	-63,3737
Tue, 06 Jan 2015 09:51:23 +0000	14 407,4075000000	+4,4151
Sun, 04 Jan 2015 21:55:23 +0000	14 402,9924000000	-55,3421
Wed, 31 Dec 2014 16:42:03 +0000	14 458,3345000000	-64,6802
Sat, 27 Dec 2014 05:44:38 +0000	14 523,0147000000	0
Fri, 26 Dec 2014 06:54:17 +0000	14 523,0147000000	-25,7201
Mon, 22 Dec 2014 23:34:56 +0000	14 548,7348000000	-371,3102
Tue, 09 Dec 2014 15:33:35 +0000	14 920,0450000000	+51,129
Tue, 09 Dec 2014 03:48:21 +0000	14 868,9160000000	-6,1338
Sun, 07 Dec 2014 18:10:12 +0000	14 875,0498000000	-156,6384
Tue, 02 Dec 2014 08:37:04 +0000	15 031,6882000000	+5,4327
Mon, 01 Dec 2014 18:00:26 +0000	15 026,2555000000	-57,0747
Thu, 27 Nov 2014 18:01:27 +0000	15 083,3302000000	+19,7889
Mon, 24 Nov 2014 16:32:25 +0000	15 063,5413000000	-28,682
Mon, 24 Nov 2014 11:34:09 +0000	15 092,2233000000	+120,9625
Tue, 18 Nov 2014 06:17:46 +0000	14 971,2608000000	-71,7979
Fri, 14 Nov 2014 00:00:37 +0000	15 043,0587000000	-32,5019
Thu, 13 Nov 2014 04:04:59 +0000	15 075,5606000000	+125,0547
Tue, 11 Nov 2014 12:44:07 +0000	14 950,5059000000	-187,4176
Mon, 27 Oct 2014 09:43:49 +0000	15 137,9235000000	+3,0991
Sat, 25 Oct 2014 08:33:11 +0000	15 134,8244000000	-47,1627
Wed, 15 Oct 2014 15:14:04 +0000	15 181,9871000000	-51,9931
Wed, 08 Oct 2014 20:35:38 +0000	15 233,9802000000	-2,6407
Wed, 08 Oct 2014 14:49:35 +0000	15 236,6209000000	+28,9971
Wed, 08 Oct 2014 05:00:32 +0000	15 207,6238000000	-30,0537
Thu, 02 Oct 2014 18:49:14 +0000	15 237,6775000000	+30,7731
Sun, 28 Sep 2014 22:07:34 +0000	15 206,9044000000	-21,9135
Fri, 26 Sep 2014 21:59:38 +0000	15 228,8179000000	-53,7472
Fri, 26 Sep 2014 14:06:07 +0000	15 282,5651000000	+143,6648
Mon, 22 Sep 2014 02:28:22 +0000	15 138,9003000000	-28,1745
Fri, 19 Sep 2014 20:40:08 +0000	15 167,0748000000	-54,0055
Thu, 18 Sep 2014 01:22:40 +0000	15 221,0803000000	+3,2987
Wed, 17 Sep 2014 11:36:19 +0000	15 217,7816000000	-8,7108
Tue, 16 Sep 2014 17:38:09 +0000	15 226,4924000000	-10,6182
Sun, 14 Sep 2014 13:00:29 +0000	15 237,1106000000	+7,3443
Fri, 12 Sep 2014 17:11:21 +0000	15 229,7663000000	-96,5285
Mon, 08 Sep 2014 06:32:31 +0000	15 326,2948000000	-25,2084
Sat, 06 Sep 2014 14:33:41 +0000	15 351,5032000000	-43,3747
Wed, 03 Sep 2014 21:02:38 +0000	15 394,8779000000	-76,3014
Tue, 26 Aug 2014 13:23:03 +0000	15 471,1793000000	-33,8143
Wed, 20 Aug 2014 11:09:45 +0000	15 504,9936000000	+0,549
Wed, 20 Aug 2014 07:47:35 +0000	15 504,4446000000	-20,2371
Mon, 18 Aug 2014 10:37:34 +0000	15 524,6817000000	+50,6259
Sun, 17 Aug 2014 09:04:02 +0000	15 474,0558000000	+85,8932
Fri, 15 Aug 2014 05:35:18 +0000	15 388,1626000000	-38,5527
Fri, 08 Aug 2014 05:12:44 +0000	15 426,7153000000	-2,7261
Wed, 06 Aug 2014 00:44:04 +0000	15 429,4414000000	-17,9061
Wed, 23 Jul 2014 18:09:34 +0000	15 447,3475000000	+12,8143
Wed, 16 Jul 2014 08:32:52 +0000	15 434,5332000000	+56,1743
Fri, 11 Jul 2014 16:40:22 +0000	15 378,3589000000	-99,8278
Mon, 07 Jul 2014 02:18:29 +0000	15 478,1867000000	+90,8397
Sun, 06 Jul 2014 05:31:18 +0000	15 387,3470000000	0
Sat, 05 Jul 2014 15:05:08 +0000	15 387,3470000000	-19,9601
Thu, 03 Jul 2014 08:25:41 +0000	15 407,3071000000	-54,6054
Tue, 01 Jul 2014 08:32:45 +0000	15 461,9125000000	+109,7599
Sat, 07 Jun 2014 07:01:43 +0000	15 352,1526000000	+6,2674
Fri, 06 Jun 2014 18:49:54 +0000	15 345,8852000000	-29,1857
Sat, 24 May 2014 03:24:57 +0000	15 375,0709000000	-16,1098
Tue, 29 Apr 2014 13:26:56 +0000	15 391,1807000000	+49,1034
Thu, 03 Apr 2014 18:16:10 +0000	15 342,0773000000	-30,792
Thu, 06 Mar 2014 23:47:52 +0000	15 372,8693000000	+95,8272
Tue, 21 Jan 2014 17:20:03 +0000	15 277,0421000000	-169,1335
Sun, 12 Jan 2014 07:46:20 +0000	15 446,1756000000	+44,1365
Sun, 05 Jan 2014 14:28:55 +0000	15 402,0391000000	0
Sun, 05 Jan 2014 10:55:44 +0000	15 402,0391000000	+25,5987
Fri, 27 Dec 2013 08:12:55 +0000	15 376,4404000000	+35,6914
Sun, 15 Dec 2013 14:02:12 +0000	15 340,7490000000	+32,849
Sun, 01 Dec 2013 21:26:45 +0000	15 307,9000000000	+17,0082
Mon, 04 Nov 2013 12:16:37 +0000	15 290,8918000000	-71,0822
Sun, 03 Nov 2013 19:44:01 +0000	15 361,9740000000	+40,7749
Fri, 01 Nov 2013 15:49:52 +0000	15 321,1991000000	-10,8528
Tue, 22 Oct 2013 20:49:49 +0000	15 332,0519000000	-5,4286
Mon, 21 Oct 2013 17:59:20 +0000	15 337,4805000000	+13,5714
Sat, 19 Oct 2013 04:08:32 +0000	15 323,9091000000	0
Sun, 13 Oct 2013 02:59:44 +0000	15 323,9091000000	0
Thu, 10 Oct 2013 22:30:33 +0000	15 323,9091000000	+102,6893
Sat, 28 Sep 2013 00:22:43 +0000	15 221,2198000000	+7,5215
Sun, 22 Sep 2013 02:37:56 +0000	15 213,6983000000	+28,3966
Wed, 18 Sep 2013 19:02:11 +0000	15 185,3017000000	+58,6293
Thu, 12 Sep 2013 10:28:00 +0000	15 126,6724000000	-15,9397
Thu, 08 Aug 2013 01:27:01 +0000	15 142,6121000000	+17,0043
Sun, 04 Aug 2013 15:57:59 +0000	15 125,6078000000	0
Sun, 04 Aug 2013 09:18:13 +0000	15 125,6078000000	+17,4957
Mon, 22 Jul 2013 17:25:10 +0000	15 108,1121000000	-112,7053
Mon, 15 Jul 2013 13:45:08 +0000	15 220,8174000000	+144,4122
Wed, 03 Jul 2013 20:12:23 +0000	15 076,4052000000	-15,8405
Tue, 02 Jul 2013 07:17:47 +0000	15 092,2457000000	0
Mon, 01 Jul 2013 23:06:45 +0000	15 092,2457000000	-33,8922
Mon, 24 Jun 2013 20:52:16 +0000	15 126,1379000000	-85,9483
Thu, 13 Jun 2013 16:45:34 +0000	15 212,0862000000	+91,7845
Thu, 06 Jun 2013 03:39:58 +0000	15 120,3017000000	+11,6595
Wed, 05 Jun 2013 17:24:12 +0000	15 108,6422000000	+71,681
Fri, 24 May 2013 00:19:53 +0000	15 036,9612000000	+109,7732
Sat, 18 May 2013 22:06:25 +0000	14 927,1880000000	-127,1051
Thu, 16 May 2013 19:30:06 +0000	15 054,2931000000	+27,9085
Mon, 13 May 2013 00:04:19 +0000	15 026,3846000000	-116,762
Wed, 08 May 2013 11:43:49 +0000	15 143,1466000000	-2,125
Tue, 07 May 2013 22:08:19 +0000	15 145,2716000000	+21,7845
Fri, 26 Apr 2013 21:50:18 +0000	15 123,4871000000	0
Fri, 26 Apr 2013 15:49:01 +0000	15 123,4871000000	+80,2167
Wed, 24 Apr 2013 09:45:45 +0000	15 043,2704000000	-64,8417
Sat, 06 Apr 2013 18:50:16 +0000	15 108,1121000000	+3,1768
Sun, 31 Mar 2013 13:09:37 +0000	15 104,9353000000	-61,6552
Sun, 17 Mar 2013 04:44:49 +0000	15 166,5905000000	+23,5304
Wed, 27 Feb 2013 11:09:27 +0000	15 143,0601000000	-134,8063
Fri, 15 Feb 2013 14:31:05 +0000	15 277,8664000000	+10,8233
Thu, 14 Feb 2013 05:36:21 +0000	15 267,0431000000	-14,6164
Tue, 12 Feb 2013 23:46:09 +0000	15 281,6595000000	-15,7284
Mon, 11 Feb 2013 22:40:04 +0000	15 297,3879000000	0
Mon, 11 Feb 2013 15:28:38 +0000	15 297,3879000000	-59,1359
Sun, 20 Jan 2013 06:17:08 +0000	15 356,5238000000	-10,9048
Thu, 17 Jan 2013 03:30:37 +0000	15 367,4286000000	-1,0995
Sun, 13 Jan 2013 18:35:26 +0000	15 368,5281000000	-1,0823
Sun, 13 Jan 2013 04:08:53 +0000	15 369,6104000000	-4,3723
Sun, 06 Jan 2013 04:41:54 +0000	15 373,9827000000	-7,6623
Sat, 22 Dec 2012 00:39:12 +0000	15 381,6450000000	+80,4381
Sat, 01 Dec 2012 03:40:24 +0000	15 301,2069000000	-1,0776
Mon, 26 Nov 2012 14:18:18 +0000	15 302,2845000000	+91,5978
Tue, 20 Nov 2012 12:39:33 +0000	15 210,6867000000	-48,7961
Fri, 16 Nov 2012 13:58:22 +0000	15 259,4828000000	+2,3154
Wed, 31 Oct 2012 03:56:17 +0000	15 257,1674000000	-134,8672
Wed, 24 Oct 2012 09:41:04 +0000	15 392,0346000000	-29,0477
Fri, 19 Oct 2012 22:33:40 +0000	15 421,0823000000	+75,9741
Fri, 24 Aug 2012 15:14:29 +0000	15 345,1082000000	+42,8571
Thu, 16 Aug 2012 11:28:58 +0000	15 302,2511000000	-107,3576
Mon, 23 Jul 2012 15:18:43 +0000	15 409,6087000000	-30,1304
Sun, 22 Jul 2012 14:00:25 +0000	15 439,7391000000	0
Sat, 21 Jul 2012 01:43:53 +0000	15 439,7391000000	-82,1305
Fri, 29 Jun 2012 16:26:48 +0000	15 521,8696000000	+21,6087
Sat, 23 Jun 2012 10:28:48 +0000	15 500,2609000000	-5,5217
Fri, 22 Jun 2012 18:05:46 +0000	15 505,7826000000	-26,0435
Mon, 18 Jun 2012 14:40:53 +0000	15 531,8261000000	+22,6957
Thu, 14 Jun 2012 13:10:20 +0000	15 509,1304000000	+89,1737
Thu, 31 May 2012 15:30:58 +0000	15 419,9567000000	-111,7749
Mon, 14 May 2012 13:17:53 +0000	15 531,7316000000	-5,5844
Fri, 11 May 2012 07:18:25 +0000	15 537,3160000000	-22,9005
Mon, 07 May 2012 10:12:21 +0000	15 560,2165000000	-47,6623
Sun, 29 Apr 2012 10:19:02 +0000	15 607,8788000000	+34,8052
Wed, 25 Apr 2012 03:39:19 +0000	15 573,0736000000	+15,1082
Sun, 22 Apr 2012 13:12:24 +0000	15 557,9654000000	+9,4806
Thu, 19 Apr 2012 12:09:19 +0000	15 548,4848000000	-30,2165
Sun, 01 Apr 2012 02:41:13 +0000	15 578,7013000000	-5,5844
Tue, 27 Mar 2012 11:28:22 +0000	15 584,2857000000	-295,0506
Thu, 22 Mar 2012 13:19:41 +0000	15 879,3363000000	+227,6769
Fri, 16 Mar 2012 16:31:52 +0000	15 651,6594000000	+5,0655
Thu, 15 Mar 2012 13:28:28 +0000	15 646,5939000000	+23,8113
Sun, 12 Feb 2012 15:16:11 +0000	15 622,7826000000	-33,7826
Tue, 07 Feb 2012 12:39:48 +0000	15 656,5652000000	-152,119
Sun, 05 Feb 2012 23:20:56 +0000	15 808,6842000000	+136,9016
Fri, 03 Feb 2012 01:33:27 +0000	15 671,7826000000	-6,7826
Thu, 02 Feb 2012 06:40:39 +0000	15 678,5652000000	+115,0154
Wed, 25 Jan 2012 03:02:03 +0000	15 563,5498000000	-239,0493
Thu, 05 Jan 2012 21:43:59 +0000	15 802,5991000000	+164,2441
Thu, 01 Dec 2011 01:14:32 +0000	15 638,3550000000	-220,7716
Mon, 14 Nov 2011 21:08:05 +0000	15 859,1266000000	-46,4436
Sun, 06 Nov 2011 21:18:01 +0000	15 905,5702000000	-140,7572
Sat, 22 Oct 2011 00:08:05 +0000	16 046,3274000000	+6,9469
Fri, 14 Oct 2011 13:17:00 +0000	16 039,3805000000	-516,8752
Thu, 22 Sep 2011 04:35:32 +0000	16 556,2557000000	+284,0135
Wed, 21 Sep 2011 02:50:19 +0000	16 272,2422000000	-9,4618
Mon, 19 Sep 2011 12:12:18 +0000	16 281,7040000000	-307,6111
Mon, 19 Sep 2011 03:02:25 +0000	16 589,3151000000	+634,0108
Sun, 28 Aug 2011 18:44:08 +0000	15 955,3043000000	0
Sat, 27 Aug 2011 18:35:35 +0000	15 955,3043000000	-267,5276
Sun, 21 Aug 2011 21:02:44 +0000	16 222,8319000000	0
Sun, 21 Aug 2011 13:00:59 +0000	16 222,8319000000	0
Sat, 20 Aug 2011 19:13:18 +0000	16 222,8319000000	0
Sat, 20 Aug 2011 08:20:48 +0000	16 222,8319000000	+342,399
Mon, 15 Aug 2011 19:18:23 +0000	15 880,4329000000	-54,4367
Thu, 11 Aug 2011 21:40:17 +0000	15 934,8696000000	-40,9565
Thu, 11 Aug 2011 05:00:25 +0000	15 975,8261000000	+107,8261
Sat, 16 Jul 2011 01:41:51 +0000	15 868,0000000000	-37,3275
Sun, 10 Jul 2011 12:22:56 +0000	15 905,3275000000	+34,6725
Sun, 26 Jun 2011 08:07:08 +0000	15 870,6550000000	0

Обратите внимание, что информация об обменного курса KWD в SLL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:45:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Кувейтский динар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Сьерра-Леоне Леоне в течение 2317 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.