Обмен валюты

KWD/SLL


Обменный курс на сегодня для KWD/SLL является KWD за SLL, это означает, что с 100 Кувейтские динары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или SLL.
  


KWD в SLL обменного курса

Дата Обменный курс Вариация
decreased 25 206,7480000000 -8,3418
decreased 25 215,0898000000 -41,7891
decreased 25 256,8789000000 -25,1387
increased 25 282,0176000000 +33,5098
increased 25 248,5078000000 +4,1797
increased 25 244,3281000000 +29,2383
decreased 25 215,0898000000 -50,1622
increased 25 265,2520000000 +8,3731
not_changed 25 256,8789000000 0
increased 25 256,8789000000 +8,3711
decreased 25 248,5078000000 -16,7442
not_changed 25 265,2520000000 0
increased 25 265,2520000000 +393,754
decreased 24 871,4980000000 -28,9004
not_changed 24 900,3984000000 0
decreased 24 900,3984000000 -280,0056
decreased 25 180,4040000000 -27,5846
increased 25 207,9886000000 +83,3341
increased 25 124,6545000000 +35,6347
increased 25 089,0198000000 +5,8251
increased 25 083,1947000000 +39,813
decreased 25 043,3817000000 -87,8976
increased 25 131,2793000000 +44,9
decreased 25 086,3793000000 -4,9858
increased 25 091,3651000000 +3,3007
increased 25 088,0644000000 +3,3241
decreased 25 084,7403000000 -1,6619
increased 25 086,4022000000 +19,9464
decreased 25 066,4558000000 -20,7543
increased 25 087,2101000000 +82,7961
decreased 25 004,4140000000 -101,0182
decreased 25 105,4322000000 -60,4067
increased 25 165,8389000000 +71,9802
increased 25 093,8587000000 +99,3781
increased 24 994,4806000000 +38,0052
not_changed 24 956,4754000000 0
decreased 24 956,4754000000 -23,1198
decreased 24 979,5952000000 -4,1436
increased 24 983,7388000000 +15,7089
decreased 24 968,0299000000 -179,4403
increased 25 147,4702000000 +29,9104
increased 25 117,5598000000 +355,7468
decreased 24 761,8130000000 -199,7141
increased 24 961,5271000000 +181,3585
increased 24 780,1686000000 +309,679
decreased 24 470,4896000000 -99,3971
decreased 24 569,8867000000 -375,2253
increased 24 945,1120000000 +158,1241
increased 24 786,9879000000 +0,8165
increased 24 786,1714000000 +511,9536
decreased 24 274,2178000000 -507,8721
decreased 24 782,0899000000 -2,4488
increased 24 784,5387000000 +64,5021
increased 24 720,0366000000 +5,7037
increased 24 714,3329000000 +18,8424
decreased 24 695,4905000000 -131,0362
increased 24 826,5267000000 +190,5847
decreased 24 635,9420000000 -16,0397
increased 24 651,9817000000 +113,5049
decreased 24 538,4768000000 -22,6442
decreased 24 561,1210000000 -74,9649
increased 24 636,0859000000 +393,4989
decreased 24 242,5870000000 -82,044
increased 24 324,6310000000 +13,5716
not_changed 24 311,0594000000 0
decreased 24 311,0594000000 -125,8487
increased 24 436,9081000000 +5,7408
decreased 24 431,1673000000 -347,2069
increased 24 778,3742000000 +53,2839
increased 24 725,0903000000 +26,7804
decreased 24 698,3099000000 -13,5997
decreased 24 711,9096000000 -29,0515
not_changed 24 740,9611000000 0
increased 24 740,9611000000 +298,8066
decreased 24 442,1545000000 -265,1718
decreased 24 707,3263000000 -9,7355
increased 24 717,0618000000 +270,321
decreased 24 446,7408000000 -168,53
decreased 24 615,2708000000 -48,4506
decreased 24 663,7214000000 -11,9112
decreased 24 675,6326000000 -2,5332
decreased 24 678,1658000000 -0,7039
increased 24 678,8697000000 +4,8553
decreased 24 674,0144000000 -99,0318
decreased 24 773,0462000000 -113,0596
increased 24 886,1058000000 +8,9902
increased 24 877,1156000000 +16,3293
increased 24 860,7863000000 +76,3548
decreased 24 784,4315000000 -1,6273
increased 24 786,0588000000 +93,4221
increased 24 692,6367000000 +183,2119
not_changed 24 509,4248000000 0
decreased 24 509,4248000000 -148,8667
decreased 24 658,2915000000 -175,9673
increased 24 834,2588000000 +448,5437
decreased 24 385,7151000000 -47,4992
decreased 24 433,2143000000 -15,4929
increased 24 448,7072000000 +46,218
decreased 24 402,4892000000 -0,7993
decreased 24 403,2885000000 -16,7982
increased 24 420,0867000000 +20,4799
decreased 24 399,6068000000 -10,8781
increased 24 410,4849000000 +11,9916
increased 24 398,4933000000 +167,2247
decreased 24 231,2686000000 -105,9869
decreased 24 337,2555000000 -11,2602
increased 24 348,5157000000 +2,3952
increased 24 346,1205000000 +21,0034
not_changed 24 325,1171000000 0
decreased 24 325,1171000000 -140,7197
increased 24 465,8368000000 +141,5169
not_changed 24 324,3199000000 0
not_changed 24 324,3199000000 0
increased 24 324,3199000000 +8,766
increased 24 315,5539000000 +103,5273
increased 24 212,0266000000 +6 224,9271
increased 17 987,0995000000 +30,565
decreased 17 956,5345000000 -37,7678
decreased 17 994,3023000000 -57,3134
decreased 18 051,6157000000 -3,0879
increased 18 054,7036000000 +4,854
decreased 18 049,8496000000 -0,6368
decreased 18 050,4864000000 -16,5107
decreased 18 066,9971000000 -3,2653
not_changed 18 070,2624000000 0
decreased 18 070,2624000000 -32,6464
decreased 18 102,9088000000 -2,4788
increased 18 105,3876000000 +2,0278
decreased 18 103,3598000000 -9,7944
decreased 18 113,1542000000 -17,7584
decreased 18 130,9126000000 -19,0035
increased 18 149,9161000000 +0,5933
decreased 18 149,3228000000 -19,6093
decreased 18 168,9321000000 -55,9605
decreased 18 224,8926000000 -42,5065
decreased 18 267,3991000000 -36,7445
decreased 18 304,1436000000 -1,9895
decreased 18 306,1331000000 -6,7847
decreased 18 312,9178000000 -10,9262
not_changed 18 323,8440000000 0
decreased 18 323,8440000000 -15,2819
decreased 18 339,1259000000 -56,0768
decreased 18 395,2027000000 -125,7793
decreased 18 520,9820000000 -91,5671
decreased 18 612,5491000000 -13,2144
decreased 18 625,7635000000 -6,6072
increased 18 632,3707000000 +21,5191
decreased 18 610,8516000000 -20,0247
increased 18 630,8763000000 +9,7618
increased 18 621,1145000000 +2,9793
increased 18 618,1352000000 +4,2257
decreased 18 613,9095000000 -28,3721
increased 18 642,2816000000 +2,6296
decreased 18 639,6520000000 -9,8529
decreased 18 649,5049000000 -1,8486
decreased 18 651,3535000000 -12,9503
decreased 18 664,3038000000 -24,717
increased 18 689,0208000000 +12,3667
not_changed 18 676,6541000000 0
decreased 18 676,6541000000 -50,1864
not_changed 18 726,8405000000 0
decreased 18 726,8405000000 -0,6213
decreased 18 727,4618000000 -8,0802
decreased 18 735,5420000000 -6,6379
not_changed 18 742,1799000000 0
not_changed 18 742,1799000000 0
decreased 18 742,1799000000 -9,9569
not_changed 18 752,1368000000 0
not_changed 18 752,1368000000 0
increased 18 752,1368000000 +41,4349
decreased 18 710,7019000000 -6,6291
not_changed 18 717,3310000000 0
decreased 18 717,3310000000 -18,2187
decreased 18 735,5497000000 -4,1479
decreased 18 739,6976000000 -15,5516
increased 18 755,2492000000 +126,874
decreased 18 628,3752000000 -123,7616
increased 18 752,1368000000 +118,2259
not_changed 18 633,9109000000 0
decreased 18 633,9109000000 -105,3629
not_changed 18 739,2738000000 0
increased 18 739,2738000000 +1,8661
decreased 18 737,4077000000 -3,3193
decreased 18 740,7270000000 -3,3193
decreased 18 744,0463000000 -11,1451
increased 18 755,1914000000 +37,2805
decreased 18 717,9109000000 -13,7099
increased 18 731,6208000000 +441,7032
decreased 18 289,9176000000 -32,9806
decreased 18 322,8982000000 -10,1651
decreased 18 333,0633000000 -8,4317
not_changed 18 341,4950000000 0
decreased 18 341,4950000000 -7,8876
decreased 18 349,3826000000 -3,308
decreased 18 352,6906000000 -3,0361
increased 18 355,7267000000 +32,0986
decreased 18 323,6281000000 -41,4806
increased 18 365,1087000000 +43,3002
increased 18 321,8085000000 +0,6572
decreased 18 321,1513000000 -35,8371
decreased 18 356,9884000000 -8,7282
increased 18 365,7166000000 +1 647,6819
decreased 16 718,0347000000 -37,8599
increased 16 755,8946000000 +3 634,1752
increased 13 121,7194000000 +44,9058
decreased 13 076,8136000000 -19,97
increased 13 096,7836000000 +5,7705
decreased 13 091,0131000000 -2,7276
decreased 13 093,7407000000 -0,4347
decreased 13 094,1754000000 -0,5534
increased 13 094,7288000000 +32,6366
increased 13 062,0922000000 +20,6043
decreased 13 041,4879000000 -5,3024
increased 13 046,7903000000 +2,5891
decreased 13 044,2012000000 -59,1763
not_changed 13 103,3775000000 0
not_changed 13 103,3775000000 0
increased 13 103,3775000000 +17,8567
decreased 13 085,5208000000 -21,2223
increased 13 106,7431000000 +23,3
increased 13 083,4431000000 +1,6574
decreased 13 081,7857000000 -5,962
not_changed 13 087,7477000000 0
not_changed 13 087,7477000000 0
decreased 13 087,7477000000 -16,8873
decreased 13 104,6350000000 -4,5687
decreased 13 109,2037000000 -13,3119
not_changed 13 122,5156000000 0
not_changed 13 122,5156000000 0
decreased 13 122,5156000000 -22,7881
decreased 13 145,3037000000 -38,8939
not_changed 13 184,1976000000 0
decreased 13 184,1976000000 -3,3152
decreased 13 187,5128000000 -39,7813
decreased 13 227,2941000000 -6,8275
decreased 13 234,1216000000 -50,6666
decreased 13 284,7882000000 -209,3593
decreased 13 494,1475000000 -7,741
not_changed 13 501,8885000000 0
decreased 13 501,8885000000 -61,1458
increased 13 563,0343000000 +32,8332
increased 13 530,2011000000 +0,4503
decreased 13 529,7508000000 -18,8965
decreased 13 548,6473000000 -49,0898
decreased 13 597,7371000000 -54,6515
decreased 13 652,3886000000 -17,4437
decreased 13 669,8323000000 -14,4244
increased 13 684,2567000000 +41,0071
decreased 13 643,2496000000 -24,2987
decreased 13 667,5483000000 -22,8379
decreased 13 690,3862000000 -25,2876
not_changed 13 715,6738000000 0
increased 13 715,6738000000 +16,0819
increased 13 699,5919000000 +18,7423
increased 13 680,8496000000 +69,8767
increased 13 610,9729000000 +34,2141
increased 13 576,7588000000 +6,6947
decreased 13 570,0641000000 -14,6129
decreased 13 584,6770000000 -14,6571
decreased 13 599,3341000000 -208,3288
decreased 13 807,6629000000 -147,7046
increased 13 955,3675000000 +304,7796
decreased 13 650,5879000000 -21,1775
not_changed 13 671,7654000000 0
decreased 13 671,7654000000 -185,5878
decreased 13 857,3532000000 -107,0572
increased 13 964,4104000000 +413,0256
decreased 13 551,3848000000 -129,0671
decreased 13 680,4519000000 -262,2786
increased 13 942,7305000000 +1,1032
decreased 13 941,6273000000 -487,3434
decreased 14 428,9707000000 -25,936
not_changed 14 454,9067000000 0
increased 14 454,9067000000 +0,4754
decreased 14 454,4313000000 -348,8447
decreased 14 803,2760000000 -49,0101
increased 14 852,2861000000 +256,1637
increased 14 596,1224000000 +142,4737
increased 14 453,6487000000 +17,1444
increased 14 436,5043000000 +628,5115
decreased 13 807,9928000000 -16,5564
increased 13 824,5492000000 +10,5207
decreased 13 814,0285000000 -19,0803
decreased 13 833,1088000000 -14,4654
decreased 13 847,5742000000 -32,6293
increased 13 880,2035000000 +41,7872
decreased 13 838,4163000000 -14,6584
decreased 13 853,0747000000 -168,4771
decreased 14 021,5518000000 -65,3363
decreased 14 086,8881000000 -185,1487
decreased 14 272,0368000000 -32,6906
decreased 14 304,7274000000 -153,7505
decreased 14 458,4779000000 -936,637
increased 15 395,1149000000 +21,9542
increased 15 373,1607000000 +29,2121
decreased 15 343,9486000000 -23,6667
decreased 15 367,6153000000 -8,9077
decreased 15 376,5230000000 -11,2061
decreased 15 387,7291000000 -9,942
increased 15 397,6711000000 +64,8821
decreased 15 332,7890000000 -5,9005
decreased 15 338,6895000000 -5,2766
increased 15 343,9661000000 +2 485,3349
decreased 12 858,6312000000 -118,9191
increased 12 977,5503000000 +18,3947
decreased 12 959,1556000000 -50,8976
decreased 13 010,0532000000 -130,5295
decreased 13 140,5827000000 -192,135
increased 13 332,7177000000 +7,7002
decreased 13 325,0175000000 -386,7836
decreased 13 711,8011000000 -419,1472
increased 14 130,9483000000 +154,0426
decreased 13 976,9057000000 -158,7477
increased 14 135,6534000000 +419,9963
decreased 13 715,6571000000 -42,967
decreased 13 758,6241000000 -187,361
not_changed 13 945,9851000000 0
decreased 13 945,9851000000 -172,9541
decreased 14 118,9392000000 -146,2616
decreased 14 265,2008000000 -119,8825
increased 14 385,0833000000 +73,5994
decreased 14 311,4839000000 -51,1613
increased 14 362,6452000000 +75,9411
decreased 14 286,7041000000 -32,6389
decreased 14 319,3430000000 -71,3462
not_changed 14 390,6892000000 0
increased 14 390,6892000000 +2,0805
decreased 14 388,6087000000 -10,2466
decreased 14 398,8553000000 -88,1811
increased 14 487,0364000000 +18,7061
decreased 14 468,3303000000 -72,6608
increased 14 540,9911000000 +17,9842
decreased 14 523,0069000000 -88,6248
decreased 14 611,6317000000 -123,3901
decreased 14 735,0218000000 -15,7407
increased 14 750,7625000000 +51,34
increased 14 699,4225000000 +367,0251
decreased 14 332,3974000000 -11,6364
decreased 14 344,0338000000 -63,3737
increased 14 407,4075000000 +4,4151
decreased 14 402,9924000000 -55,3421
decreased 14 458,3345000000 -64,6802
not_changed 14 523,0147000000 0
decreased 14 523,0147000000 -25,7201
decreased 14 548,7348000000 -371,3102
increased 14 920,0450000000 +51,129
decreased 14 868,9160000000 -6,1338
decreased 14 875,0498000000 -156,6384
increased 15 031,6882000000 +5,4327
decreased 15 026,2555000000 -57,0747
increased 15 083,3302000000 +19,7889
decreased 15 063,5413000000 -28,682
increased 15 092,2233000000 +120,9625
decreased 14 971,2608000000 -71,7979
decreased 15 043,0587000000 -32,5019
increased 15 075,5606000000 +125,0547
decreased 14 950,5059000000 -187,4176
increased 15 137,9235000000 +3,0991
decreased 15 134,8244000000 -47,1627
decreased 15 181,9871000000 -51,9931
decreased 15 233,9802000000 -2,6407
increased 15 236,6209000000 +28,9971
decreased 15 207,6238000000 -30,0537
increased 15 237,6775000000 +30,7731
decreased 15 206,9044000000 -21,9135
decreased 15 228,8179000000 -53,7472
increased 15 282,5651000000 +143,6648
decreased 15 138,9003000000 -28,1745
decreased 15 167,0748000000 -54,0055
increased 15 221,0803000000 +3,2987
decreased 15 217,7816000000 -8,7108
decreased 15 226,4924000000 -10,6182
increased 15 237,1106000000 +7,3443
decreased 15 229,7663000000 -96,5285
decreased 15 326,2948000000 -25,2084
decreased 15 351,5032000000 -43,3747
decreased 15 394,8779000000 -76,3014
decreased 15 471,1793000000 -33,8143
increased 15 504,9936000000 +0,549
decreased 15 504,4446000000 -20,2371
increased 15 524,6817000000 +50,6259
increased 15 474,0558000000 +85,8932
decreased 15 388,1626000000 -38,5527
decreased 15 426,7153000000 -2,7261
decreased 15 429,4414000000 -17,9061
increased 15 447,3475000000 +12,8143
increased 15 434,5332000000 +56,1743
decreased 15 378,3589000000 -99,8278
increased 15 478,1867000000 +90,8397
not_changed 15 387,3470000000 0
decreased 15 387,3470000000 -19,9601
decreased 15 407,3071000000 -54,6054
increased 15 461,9125000000 +109,7599
increased 15 352,1526000000 +6,2674
decreased 15 345,8852000000 -29,1857
decreased 15 375,0709000000 -16,1098
increased 15 391,1807000000 +49,1034
decreased 15 342,0773000000 -30,792
increased 15 372,8693000000 +95,8272
decreased 15 277,0421000000 -169,1335
increased 15 446,1756000000 +44,1365
not_changed 15 402,0391000000 0
increased 15 402,0391000000 +25,5987
increased 15 376,4404000000 +35,6914
increased 15 340,7490000000 +32,849
increased 15 307,9000000000 +17,0082
decreased 15 290,8918000000 -71,0822
increased 15 361,9740000000 +40,7749
decreased 15 321,1991000000 -10,8528
decreased 15 332,0519000000 -5,4286
increased 15 337,4805000000 +13,5714
not_changed 15 323,9091000000 0
not_changed 15 323,9091000000 0
increased 15 323,9091000000 +102,6893
increased 15 221,2198000000 +7,5215
increased 15 213,6983000000 +28,3966
increased 15 185,3017000000 +58,6293
decreased 15 126,6724000000 -15,9397
increased 15 142,6121000000 +17,0043
not_changed 15 125,6078000000 0
increased 15 125,6078000000 +17,4957
decreased 15 108,1121000000 -112,7053
increased 15 220,8174000000 +144,4122
decreased 15 076,4052000000 -15,8405
not_changed 15 092,2457000000 0
decreased 15 092,2457000000 -33,8922
decreased 15 126,1379000000 -85,9483
increased 15 212,0862000000 +91,7845
increased 15 120,3017000000 +11,6595
increased 15 108,6422000000 +71,681
increased 15 036,9612000000 +109,7732
decreased 14 927,1880000000 -127,1051
increased 15 054,2931000000 +27,9085
decreased 15 026,3846000000 -116,762
decreased 15 143,1466000000 -2,125
increased 15 145,2716000000 +21,7845
not_changed 15 123,4871000000 0
increased 15 123,4871000000 +80,2167
decreased 15 043,2704000000 -64,8417
increased 15 108,1121000000 +3,1768
decreased 15 104,9353000000 -61,6552
increased 15 166,5905000000 +23,5304
decreased 15 143,0601000000 -134,8063
increased 15 277,8664000000 +10,8233
decreased 15 267,0431000000 -14,6164
decreased 15 281,6595000000 -15,7284
not_changed 15 297,3879000000 0
decreased 15 297,3879000000 -59,1359
decreased 15 356,5238000000 -10,9048
decreased 15 367,4286000000 -1,0995
decreased 15 368,5281000000 -1,0823
decreased 15 369,6104000000 -4,3723
decreased 15 373,9827000000 -7,6623
increased 15 381,6450000000 +80,4381
decreased 15 301,2069000000 -1,0776
increased 15 302,2845000000 +91,5978
decreased 15 210,6867000000 -48,7961
increased 15 259,4828000000 +2,3154
decreased 15 257,1674000000 -134,8672
decreased 15 392,0346000000 -29,0477
increased 15 421,0823000000 +75,9741
increased 15 345,1082000000 +42,8571
decreased 15 302,2511000000 -107,3576
decreased 15 409,6087000000 -30,1304
not_changed 15 439,7391000000 0
decreased 15 439,7391000000 -82,1305
increased 15 521,8696000000 +21,6087
decreased 15 500,2609000000 -5,5217
decreased 15 505,7826000000 -26,0435
increased 15 531,8261000000 +22,6957
increased 15 509,1304000000 +89,1737
decreased 15 419,9567000000 -111,7749
decreased 15 531,7316000000 -5,5844
decreased 15 537,3160000000 -22,9005
decreased 15 560,2165000000 -47,6623
increased 15 607,8788000000 +34,8052
increased 15 573,0736000000 +15,1082
increased 15 557,9654000000 +9,4806
decreased 15 548,4848000000 -30,2165
decreased 15 578,7013000000 -5,5844
decreased 15 584,2857000000 -295,0506
increased 15 879,3363000000 +227,6769
increased 15 651,6594000000 +5,0655
increased 15 646,5939000000 +23,8113
decreased 15 622,7826000000 -33,7826
decreased 15 656,5652000000 -152,119
increased 15 808,6842000000 +136,9016
decreased 15 671,7826000000 -6,7826
increased 15 678,5652000000 +115,0154
decreased 15 563,5498000000 -239,0493
increased 15 802,5991000000 +164,2441
decreased 15 638,3550000000 -220,7716
decreased 15 859,1266000000 -46,4436
decreased 15 905,5702000000 -140,7572
increased 16 046,3274000000 +6,9469
decreased 16 039,3805000000 -516,8752
increased 16 556,2557000000 +284,0135
decreased 16 272,2422000000 -9,4618
decreased 16 281,7040000000 -307,6111
increased 16 589,3151000000 +634,0108
not_changed 15 955,3043000000 0
decreased 15 955,3043000000 -267,5276
not_changed 16 222,8319000000 0
not_changed 16 222,8319000000 0
not_changed 16 222,8319000000 0
increased 16 222,8319000000 +342,399
decreased 15 880,4329000000 -54,4367
decreased 15 934,8696000000 -40,9565
increased 15 975,8261000000 +107,8261
decreased 15 868,0000000000 -37,3275
increased 15 905,3275000000 +34,6725
not_changed 15 870,6550000000 0
Обратите внимание, что информация об обменного курса KWD в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Кувейтский динар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Сьерра-Леоне Леоне в течение 2317 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.