Обменный курс на сегодня для KWD/SVC является KWD за SVC, это означает, что с 100 Кувейтские динары можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или SVC.

KWD в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:15:59 +0000	28,9639000000	+0,0287
Mon, 30 Oct 2017 19:24:56 +0000	28,9352000000	-0,0096
Sun, 29 Oct 2017 10:23:22 +0000	28,9448000000	-0,0575
Fri, 20 Oct 2017 19:59:26 +0000	29,0023000000	+0,0096
Thu, 19 Oct 2017 03:37:48 +0000	28,9927000000	-0,0192
Sun, 15 Oct 2017 06:01:23 +0000	29,0119000000	+0,0288
Fri, 13 Oct 2017 02:31:35 +0000	28,9831000000	+0,0192
Wed, 11 Oct 2017 07:18:17 +0000	28,9639000000	-0,0384
Tue, 03 Oct 2017 14:40:37 +0000	29,0023000000	-0,0096
Sat, 30 Sep 2017 07:05:00 +0000	29,0119000000	-0,0579
Mon, 25 Sep 2017 02:22:29 +0000	29,0698000000	+0,0531
Sun, 24 Sep 2017 21:26:34 +0000	29,0167000000	-0,0251
Mon, 18 Sep 2017 16:48:56 +0000	29,0418000000	+0,019
Wed, 06 Sep 2017 10:28:34 +0000	29,0228000000	+0,0096
Mon, 04 Sep 2017 16:04:15 +0000	29,0132000000	+0,0009
Sun, 03 Sep 2017 19:30:24 +0000	29,0123000000	-0,0105
Wed, 30 Aug 2017 06:26:36 +0000	29,0228000000	+0,0365
Sat, 26 Aug 2017 08:49:02 +0000	28,9863000000	-0,0058
Thu, 24 Aug 2017 05:13:23 +0000	28,9921000000	+0,0087
Tue, 22 Aug 2017 21:03:27 +0000	28,9834000000	+0,0019
Mon, 21 Aug 2017 21:31:29 +0000	28,9815000000	-0,0019
Sun, 20 Aug 2017 20:24:23 +0000	28,9834000000	0
Sun, 20 Aug 2017 00:00:41 +0000	28,9834000000	0
Sat, 19 Aug 2017 20:00:38 +0000	28,9834000000	0
Sat, 19 Aug 2017 03:03:41 +0000	28,9834000000	-0,0058
Fri, 18 Aug 2017 06:41:12 +0000	28,9892000000	+0,0154
Sat, 05 Aug 2017 22:58:08 +0000	28,9738000000	-0,0192
Tue, 01 Aug 2017 01:46:00 +0000	28,9930000000	+0,0182
Mon, 31 Jul 2017 08:38:10 +0000	28,9748000000	+0,045
Thu, 27 Jul 2017 22:41:38 +0000	28,9298000000	-0,0239
Mon, 24 Jul 2017 16:14:02 +0000	28,9537000000	+0,0105
Sun, 23 Jul 2017 06:31:01 +0000	28,9432000000	0
Sat, 22 Jul 2017 07:49:28 +0000	28,9432000000	+0,0268
Thu, 20 Jul 2017 11:01:05 +0000	28,9164000000	+0,0334
Mon, 17 Jul 2017 00:37:54 +0000	28,8830000000	+0,0038
Fri, 14 Jul 2017 23:22:51 +0000	28,8792000000	+0,022
Mon, 10 Jul 2017 21:00:01 +0000	28,8572000000	+0,0028
Mon, 10 Jul 2017 08:45:03 +0000	28,8544000000	-0,0143
Thu, 06 Jul 2017 17:13:37 +0000	28,8687000000	+0,0029
Thu, 29 Jun 2017 08:55:18 +0000	28,8658000000	+0,0437
Fri, 23 Jun 2017 21:52:42 +0000	28,8221000000	+0,0057
Mon, 19 Jun 2017 04:11:46 +0000	28,8164000000	-0,0209
Thu, 15 Jun 2017 20:16:11 +0000	28,8373000000	-0,0038
Thu, 15 Jun 2017 02:51:39 +0000	28,8411000000	+0,0152
Wed, 14 Jun 2017 04:10:23 +0000	28,8259000000	+0,0048
Mon, 12 Jun 2017 02:03:58 +0000	28,8211000000	-0,0285
Thu, 08 Jun 2017 17:10:28 +0000	28,8496000000	+0,0095
Thu, 01 Jun 2017 08:43:00 +0000	28,8401000000	+0,0285
Mon, 29 May 2017 19:31:20 +0000	28,8116000000	-0,0257
Sat, 27 May 2017 21:57:43 +0000	28,8373000000	+0,0171
Wed, 24 May 2017 16:02:33 +0000	28,8202000000	-0,0209
Tue, 23 May 2017 22:44:22 +0000	28,8411000000	+0,0105
Tue, 23 May 2017 19:15:42 +0000	28,8306000000	+0,0881
Thu, 11 May 2017 01:53:42 +0000	28,7425000000	+0,016
Wed, 10 May 2017 16:55:14 +0000	28,7265000000	-0,0378
Sat, 06 May 2017 01:31:18 +0000	28,7643000000	0
Fri, 05 May 2017 22:01:28 +0000	28,7643000000	+0,0133
Wed, 03 May 2017 19:29:01 +0000	28,7510000000	-0,0057
Tue, 02 May 2017 21:44:47 +0000	28,7567000000	+0,0057
Fri, 28 Apr 2017 13:26:03 +0000	28,7510000000	-0,0019
Mon, 24 Apr 2017 15:36:08 +0000	28,7529000000	+0,0407
Sun, 23 Apr 2017 16:22:57 +0000	28,7122000000	0
Sun, 23 Apr 2017 02:24:57 +0000	28,7122000000	0
Sat, 22 Apr 2017 22:40:42 +0000	28,7122000000	-0,0059
Wed, 19 Apr 2017 10:53:26 +0000	28,7181000000	+0,0097
Sun, 16 Apr 2017 08:07:17 +0000	28,7084000000	0
Sat, 15 Apr 2017 05:34:23 +0000	28,7084000000	+0,0065
Thu, 13 Apr 2017 07:32:30 +0000	28,7019000000	-0,0338
Fri, 07 Apr 2017 06:33:39 +0000	28,7357000000	+0,0286
Thu, 06 Apr 2017 06:05:48 +0000	28,7071000000	-0,0009
Wed, 05 Apr 2017 12:42:41 +0000	28,7080000000	+0,0422
Wed, 29 Mar 2017 02:51:30 +0000	28,6658000000	+0,0075
Sat, 25 Mar 2017 12:46:55 +0000	28,6583000000	+0,0188
Thu, 23 Mar 2017 14:29:16 +0000	28,6395000000	-0,0075
Wed, 22 Mar 2017 10:51:46 +0000	28,6470000000	+0,0122
Mon, 20 Mar 2017 00:29:01 +0000	28,6348000000	+0,0423
Fri, 17 Mar 2017 02:11:53 +0000	28,5925000000	+0,0392
Thu, 16 Mar 2017 03:28:46 +0000	28,5533000000	+0,0137
Thu, 09 Mar 2017 11:32:04 +0000	28,5396000000	-0,0186
Thu, 09 Mar 2017 03:06:21 +0000	28,5582000000	+0,0367
Tue, 07 Mar 2017 17:39:08 +0000	28,5215000000	-0,0314
Mon, 06 Mar 2017 09:15:59 +0000	28,5529000000	-0,0087
Thu, 02 Mar 2017 23:36:07 +0000	28,5616000000	+0,0149
Thu, 02 Mar 2017 15:34:24 +0000	28,5467000000	-0,0087
Thu, 02 Mar 2017 03:55:51 +0000	28,5554000000	-0,0196
Tue, 28 Feb 2017 11:06:53 +0000	28,5750000000	-0,0309
Sun, 26 Feb 2017 18:45:23 +0000	28,6059000000	+0,0293
Fri, 24 Feb 2017 02:31:08 +0000	28,5766000000	+0,0025
Tue, 21 Feb 2017 15:31:37 +0000	28,5741000000	-0,0159
Fri, 17 Feb 2017 15:37:38 +0000	28,5900000000	+0,0094
Thu, 16 Feb 2017 19:09:34 +0000	28,5806000000	-0,0054
Tue, 14 Feb 2017 09:42:01 +0000	28,5860000000	+0,0194
Mon, 13 Feb 2017 22:42:15 +0000	28,5666000000	-0,0278
Sat, 11 Feb 2017 10:32:40 +0000	28,5944000000	-0,0197
Wed, 08 Feb 2017 08:59:37 +0000	28,6141000000	+0,0101
Fri, 03 Feb 2017 15:55:15 +0000	28,6040000000	+0,0021
Sun, 29 Jan 2017 18:35:17 +0000	28,6019000000	0
Sun, 29 Jan 2017 02:26:43 +0000	28,6019000000	0
Sat, 28 Jan 2017 03:22:32 +0000	28,6019000000	-0,0106
Tue, 24 Jan 2017 03:38:03 +0000	28,6125000000	+0,0387
Sat, 21 Jan 2017 04:20:31 +0000	28,5738000000	+0,0081
Mon, 16 Jan 2017 01:22:00 +0000	28,5657000000	0
Sun, 15 Jan 2017 20:02:02 +0000	28,5657000000	-0,0028
Fri, 13 Jan 2017 09:35:46 +0000	28,5685000000	+0,019
Wed, 11 Jan 2017 02:17:21 +0000	28,5495000000	+0,0025
Tue, 10 Jan 2017 20:52:55 +0000	28,5470000000	+0,0075
Sat, 07 Jan 2017 04:55:48 +0000	28,5395000000	-0,0271
Thu, 05 Jan 2017 16:55:13 +0000	28,5666000000	+0,0721
Wed, 04 Jan 2017 00:46:00 +0000	28,4945000000	-0,233
Sat, 31 Dec 2016 21:29:53 +0000	28,7275000000	0
Sat, 31 Dec 2016 01:32:30 +0000	28,7275000000	+0,1789
Fri, 30 Dec 2016 12:28:05 +0000	28,5486000000	+0,0467
Wed, 28 Dec 2016 14:58:27 +0000	28,5019000000	+0,0055
Tue, 27 Dec 2016 05:35:57 +0000	28,4964000000	-0,0763
Sun, 25 Dec 2016 01:43:21 +0000	28,5727000000	0
Sat, 24 Dec 2016 06:19:58 +0000	28,5727000000	+0,0756
Fri, 23 Dec 2016 21:20:24 +0000	28,4971000000	-0,0515
Fri, 23 Dec 2016 17:45:56 +0000	28,5486000000	+0,0408
Thu, 22 Dec 2016 07:55:43 +0000	28,5078000000	+0,0344
Tue, 20 Dec 2016 19:41:43 +0000	28,4734000000	-0,0099
Tue, 20 Dec 2016 15:06:32 +0000	28,4833000000	-0,0459
Mon, 19 Dec 2016 03:34:00 +0000	28,5292000000	-0,0474
Tue, 13 Dec 2016 15:51:05 +0000	28,5766000000	-0,1538
Sun, 11 Dec 2016 03:17:02 +0000	28,7304000000	+0,1069
Fri, 09 Dec 2016 03:40:31 +0000	28,6235000000	-0,0031
Thu, 08 Dec 2016 18:14:57 +0000	28,6266000000	+0,0005
Thu, 08 Dec 2016 00:09:37 +0000	28,6261000000	-0,0078
Sat, 03 Dec 2016 23:15:59 +0000	28,6339000000	0
Sat, 03 Dec 2016 20:04:57 +0000	28,6339000000	+0,0247
Fri, 02 Dec 2016 10:30:27 +0000	28,6092000000	+0,0012
Thu, 01 Dec 2016 19:09:21 +0000	28,6080000000	-0,0174
Sun, 27 Nov 2016 18:07:47 +0000	28,6254000000	0
Sun, 27 Nov 2016 05:35:58 +0000	28,6254000000	+0,0356
Thu, 24 Nov 2016 13:25:21 +0000	28,5898000000	-0,1422
Sun, 20 Nov 2016 06:30:25 +0000	28,7320000000	-0,0274
Mon, 14 Nov 2016 02:23:34 +0000	28,7594000000	-0,0604
Tue, 08 Nov 2016 18:50:34 +0000	28,8198000000	+0,0126
Sun, 06 Nov 2016 19:25:26 +0000	28,8072000000	-0,0511
Fri, 04 Nov 2016 10:00:59 +0000	28,8583000000	+0,0242
Wed, 02 Nov 2016 08:54:36 +0000	28,8341000000	+0,0551
Thu, 27 Oct 2016 04:40:06 +0000	28,7790000000	+0,0171
Tue, 25 Oct 2016 18:15:16 +0000	28,7619000000	-0,0183
Mon, 24 Oct 2016 16:51:24 +0000	28,7802000000	-0,1302
Sat, 22 Oct 2016 21:15:04 +0000	28,9104000000	+0,0915
Fri, 21 Oct 2016 21:03:39 +0000	28,8189000000	-0,0133
Wed, 19 Oct 2016 18:07:41 +0000	28,8322000000	+0,0006
Wed, 19 Oct 2016 00:43:04 +0000	28,8316000000	-0,024
Sun, 16 Oct 2016 06:34:38 +0000	28,8556000000	+0,0196
Wed, 12 Oct 2016 12:21:05 +0000	28,8360000000	-0,0573
Tue, 11 Oct 2016 18:09:51 +0000	28,8933000000	+0,0983
Sun, 09 Oct 2016 14:26:31 +0000	28,7950000000	-0,1366
Fri, 07 Oct 2016 06:21:07 +0000	28,9316000000	+0,0216
Tue, 04 Oct 2016 20:19:24 +0000	28,9100000000	+0,0821
Sat, 01 Oct 2016 00:43:45 +0000	28,8279000000	-0,1373
Thu, 22 Sep 2016 12:44:23 +0000	28,9652000000	0
Wed, 21 Sep 2016 19:54:39 +0000	28,9652000000	0
Mon, 19 Sep 2016 23:15:09 +0000	28,9652000000	-0,0523
Sun, 18 Sep 2016 19:27:41 +0000	29,0175000000	+0,0523
Fri, 16 Sep 2016 17:38:13 +0000	28,9652000000	+0,0384
Wed, 14 Sep 2016 19:37:47 +0000	28,9268000000	+0,0006
Wed, 14 Sep 2016 02:36:37 +0000	28,9262000000	-0,023
Tue, 13 Sep 2016 21:13:00 +0000	28,9492000000	-0,1484
Sat, 10 Sep 2016 16:29:56 +0000	29,0976000000	+0,1619
Fri, 09 Sep 2016 20:45:36 +0000	28,9357000000	+0,0031
Mon, 05 Sep 2016 14:33:54 +0000	28,9326000000	+0,0352
Wed, 31 Aug 2016 07:25:58 +0000	28,8974000000	-0,1489
Sun, 28 Aug 2016 06:03:32 +0000	29,0463000000	+0,0722
Wed, 24 Aug 2016 16:16:00 +0000	28,9741000000	-0,0007
Wed, 24 Aug 2016 11:15:50 +0000	28,9748000000	-0,0703
Sat, 20 Aug 2016 14:23:43 +0000	29,0451000000	+0,0968
Thu, 18 Aug 2016 00:38:50 +0000	28,9483000000	+0,0358
Mon, 15 Aug 2016 13:52:17 +0000	28,9125000000	-0,0476
Sun, 14 Aug 2016 21:24:56 +0000	28,9601000000	0
Sun, 14 Aug 2016 06:54:22 +0000	28,9601000000	+0,0323
Thu, 11 Aug 2016 11:00:39 +0000	28,9278000000	-0,0653
Sat, 06 Aug 2016 21:10:18 +0000	28,9931000000	0
Sat, 06 Aug 2016 03:37:22 +0000	28,9931000000	+0,1389
Mon, 01 Aug 2016 05:23:12 +0000	28,8542000000	+0,088
Sun, 31 Jul 2016 21:16:17 +0000	28,7662000000	0
Sat, 30 Jul 2016 00:07:00 +0000	28,7662000000	-0,093
Wed, 27 Jul 2016 22:39:34 +0000	28,8592000000	+0,0191
Mon, 25 Jul 2016 19:48:32 +0000	28,8401000000	+0,0021
Mon, 25 Jul 2016 07:21:27 +0000	28,8380000000	-0,0314
Wed, 20 Jul 2016 10:31:26 +0000	28,8694000000	-0,0041
Mon, 18 Jul 2016 20:06:00 +0000	28,8735000000	+0,0009
Mon, 18 Jul 2016 13:40:46 +0000	28,8726000000	-0,0182
Mon, 18 Jul 2016 01:18:55 +0000	28,8908000000	+0,0023
Fri, 15 Jul 2016 09:16:17 +0000	28,8885000000	+0,0143
Thu, 14 Jul 2016 18:05:59 +0000	28,8742000000	-0,052
Fri, 08 Jul 2016 16:42:47 +0000	28,9262000000	+0,0096
Mon, 04 Jul 2016 01:49:00 +0000	28,9166000000	-0,0408
Sun, 03 Jul 2016 06:26:44 +0000	28,9574000000	+0,0449
Mon, 27 Jun 2016 03:40:38 +0000	28,9125000000	+0,0978
Sat, 25 Jun 2016 05:13:03 +0000	28,8147000000	-0,1768
Fri, 24 Jun 2016 01:50:07 +0000	28,9915000000	+0,0253
Sun, 19 Jun 2016 13:07:41 +0000	28,9662000000	0
Sat, 18 Jun 2016 23:03:59 +0000	28,9662000000	+0,0125
Wed, 15 Jun 2016 00:11:35 +0000	28,9537000000	+0,0029
Tue, 14 Jun 2016 18:52:54 +0000	28,9508000000	-0,1807
Sun, 12 Jun 2016 15:34:31 +0000	29,1315000000	+0,1574
Thu, 09 Jun 2016 19:21:58 +0000	28,9741000000	+0,006
Wed, 08 Jun 2016 02:09:07 +0000	28,9681000000	+0,0029
Tue, 07 Jun 2016 16:18:21 +0000	28,9652000000	+0,0878
Fri, 03 Jun 2016 07:07:46 +0000	28,8774000000	-0,0344
Tue, 24 May 2016 06:08:39 +0000	28,9118000000	+0,0194
Mon, 23 May 2016 16:43:14 +0000	28,8924000000	-0,0031
Mon, 23 May 2016 08:09:17 +0000	28,8955000000	-0,061
Sat, 21 May 2016 19:09:43 +0000	28,9565000000	0
Fri, 20 May 2016 23:47:47 +0000	28,9565000000	+0,067
Fri, 20 May 2016 09:06:06 +0000	28,8895000000	-0,0031
Thu, 19 May 2016 19:21:59 +0000	28,8926000000	-0,002
Thu, 19 May 2016 14:11:10 +0000	28,8946000000	-0,1189
Sun, 15 May 2016 01:46:09 +0000	29,0135000000	+0,0681
Fri, 13 May 2016 12:33:16 +0000	28,9454000000	-0,0054
Thu, 12 May 2016 22:38:36 +0000	28,9508000000	-0,0193
Mon, 09 May 2016 18:46:18 +0000	28,9701000000	-0,086
Thu, 05 May 2016 16:58:45 +0000	29,0561000000	+0,0434
Tue, 03 May 2016 01:53:06 +0000	29,0127000000	+0,0846
Mon, 02 May 2016 01:10:39 +0000	28,9281000000	-0,0714
Sat, 30 Apr 2016 22:42:55 +0000	28,9995000000	+0,0906
Thu, 28 Apr 2016 15:13:48 +0000	28,9089000000	-0,0221
Tue, 26 Apr 2016 18:20:08 +0000	28,9310000000	-0,0406
Sun, 24 Apr 2016 10:21:41 +0000	28,9716000000	0
Sun, 24 Apr 2016 06:55:19 +0000	28,9716000000	+0,0371
Fri, 22 Apr 2016 01:33:47 +0000	28,9345000000	+0,0009
Tue, 19 Apr 2016 03:44:40 +0000	28,9336000000	-0,0009
Fri, 15 Apr 2016 21:34:21 +0000	28,9345000000	+0,0373
Wed, 13 Apr 2016 21:22:31 +0000	28,8972000000	-0,0338
Sun, 10 Apr 2016 23:54:56 +0000	28,9310000000	-0,0047
Fri, 08 Apr 2016 18:52:01 +0000	28,9357000000	+0,0232
Sun, 03 Apr 2016 05:59:15 +0000	28,9125000000	0
Sat, 02 Apr 2016 12:57:32 +0000	28,9125000000	+0,0211
Tue, 29 Mar 2016 14:39:46 +0000	28,8914000000	-0,0204
Thu, 24 Mar 2016 00:32:33 +0000	28,9118000000	+0,0019
Wed, 23 Mar 2016 16:44:50 +0000	28,9099000000	-0,0602
Tue, 22 Mar 2016 23:37:03 +0000	28,9701000000	-0,0205
Mon, 21 Mar 2016 09:33:15 +0000	28,9906000000	-0,0318
Sun, 20 Mar 2016 06:55:10 +0000	29,0224000000	+0,0331
Wed, 16 Mar 2016 09:00:26 +0000	28,9893000000	+0,0019
Sun, 13 Mar 2016 14:52:08 +0000	28,9874000000	0
Sat, 12 Mar 2016 23:27:59 +0000	28,9874000000	+0,0026
Thu, 10 Mar 2016 08:55:01 +0000	28,9848000000	-0,0231
Wed, 09 Mar 2016 14:19:46 +0000	29,0079000000	-0,0209
Fri, 26 Feb 2016 13:57:29 +0000	29,0288000000	-0,1391
Thu, 25 Feb 2016 04:27:03 +0000	29,1679000000	+0,0645
Tue, 23 Feb 2016 12:28:57 +0000	29,1034000000	-0,0645
Sat, 20 Feb 2016 05:46:42 +0000	29,1679000000	+0,0062
Thu, 18 Feb 2016 14:56:07 +0000	29,1617000000	-0,0023
Thu, 18 Feb 2016 10:32:35 +0000	29,1640000000	-0,0477
Mon, 15 Feb 2016 20:14:52 +0000	29,2117000000	-0,0498
Fri, 12 Feb 2016 13:22:16 +0000	29,2615000000	+0,0164
Thu, 11 Feb 2016 15:45:09 +0000	29,2451000000	+0,1637
Mon, 08 Feb 2016 09:20:26 +0000	29,0814000000	+0,0397
Fri, 05 Feb 2016 01:26:10 +0000	29,0417000000	+0,3054
Fri, 29 Jan 2016 01:25:10 +0000	28,7363000000	+0,0949
Sat, 23 Jan 2016 11:42:26 +0000	28,6414000000	0
Sat, 23 Jan 2016 07:17:48 +0000	28,6414000000	+0,0106
Tue, 19 Jan 2016 10:33:25 +0000	28,6308000000	-0,0746
Sun, 17 Jan 2016 21:05:45 +0000	28,7054000000	-0,018
Thu, 14 Jan 2016 13:21:51 +0000	28,7234000000	+0,006
Sun, 10 Jan 2016 03:23:24 +0000	28,7174000000	+0,0141
Thu, 07 Jan 2016 21:25:48 +0000	28,7033000000	+0,0346
Wed, 06 Jan 2016 18:21:33 +0000	28,6687000000	-0,0752
Mon, 04 Jan 2016 13:25:24 +0000	28,7439000000	-0,0209
Sun, 03 Jan 2016 05:23:10 +0000	28,7648000000	0
Sat, 02 Jan 2016 23:28:37 +0000	28,7648000000	0
Sat, 02 Jan 2016 18:53:21 +0000	28,7648000000	0
Fri, 01 Jan 2016 17:14:33 +0000	28,7648000000	+0,0256
Tue, 29 Dec 2015 00:26:52 +0000	28,7392000000	-0,0202
Sat, 26 Dec 2015 14:02:13 +0000	28,7594000000	0
Fri, 25 Dec 2015 12:56:54 +0000	28,7594000000	+0,0474
Fri, 18 Dec 2015 19:13:38 +0000	28,7120000000	-0,0314
Fri, 04 Dec 2015 23:53:47 +0000	28,7434000000	+0,0217
Thu, 03 Dec 2015 16:10:59 +0000	28,7217000000	+0,0754
Sat, 28 Nov 2015 14:44:21 +0000	28,6463000000	-0,0023
Fri, 27 Nov 2015 19:47:16 +0000	28,6486000000	+0,0023
Thu, 26 Nov 2015 08:16:38 +0000	28,6463000000	-0,0629
Sat, 21 Nov 2015 16:14:24 +0000	28,7092000000	-0,0019
Tue, 17 Nov 2015 16:48:18 +0000	28,7111000000	-0,0176
Mon, 16 Nov 2015 03:01:29 +0000	28,7287000000	0
Thu, 12 Nov 2015 22:02:19 +0000	28,7287000000	-0,0176
Sat, 07 Nov 2015 14:00:35 +0000	28,7463000000	-0,0745
Tue, 03 Nov 2015 14:05:26 +0000	28,8208000000	+0,0216
Sun, 01 Nov 2015 20:32:38 +0000	28,7992000000	0
Fri, 30 Oct 2015 19:21:15 +0000	28,7992000000	-0,0237
Tue, 27 Oct 2015 10:37:06 +0000	28,8229000000	-0,0608
Sun, 25 Oct 2015 21:15:23 +0000	28,8837000000	0
Sun, 25 Oct 2015 08:47:18 +0000	28,8837000000	-0,0172
Thu, 08 Oct 2015 00:44:01 +0000	28,9009000000	+0,0388
Mon, 05 Oct 2015 18:15:50 +0000	28,8621000000	-0,0006
Thu, 01 Oct 2015 22:47:08 +0000	28,8627000000	-0,0368
Fri, 25 Sep 2015 20:36:24 +0000	28,8995000000	+0,0335
Thu, 24 Sep 2015 19:34:47 +0000	28,8660000000	-0,0829
Fri, 18 Sep 2015 07:00:50 +0000	28,9489000000	+0,023
Fri, 18 Sep 2015 02:08:30 +0000	28,9259000000	+0,0141
Thu, 17 Sep 2015 17:41:10 +0000	28,9118000000	-0,0215
Tue, 15 Sep 2015 16:49:56 +0000	28,9333000000	+0,0802
Fri, 11 Sep 2015 18:21:59 +0000	28,8531000000	-0,0407
Thu, 10 Sep 2015 14:22:35 +0000	28,8938000000	+0,0169
Wed, 09 Sep 2015 21:04:39 +0000	28,8769000000	-0,0039
Wed, 09 Sep 2015 16:15:06 +0000	28,8808000000	+0,0232
Wed, 09 Sep 2015 06:45:48 +0000	28,8576000000	-0,0582
Wed, 09 Sep 2015 01:34:21 +0000	28,9158000000	+0,0194
Thu, 03 Sep 2015 10:36:27 +0000	28,8964000000	+0,0019
Thu, 03 Sep 2015 07:15:08 +0000	28,8945000000	-0,0246
Tue, 01 Sep 2015 15:02:49 +0000	28,9191000000	-0,0154
Thu, 27 Aug 2015 07:10:32 +0000	28,9345000000	+0,0316
Thu, 27 Aug 2015 00:52:11 +0000	28,9029000000	-0,093
Tue, 25 Aug 2015 23:20:07 +0000	28,9959000000	+0,0393
Sun, 23 Aug 2015 08:28:44 +0000	28,9566000000	0
Sat, 22 Aug 2015 13:50:22 +0000	28,9566000000	+0,0368
Fri, 21 Aug 2015 08:04:49 +0000	28,9198000000	+0,0573
Thu, 20 Aug 2015 05:22:51 +0000	28,8625000000	+0,0133
Wed, 19 Aug 2015 01:47:11 +0000	28,8492000000	-0,035
Fri, 14 Aug 2015 16:53:15 +0000	28,8842000000	+0,0548
Mon, 10 Aug 2015 14:32:09 +0000	28,8294000000	+0,0155
Fri, 07 Aug 2015 10:21:15 +0000	28,8139000000	+0,0009
Thu, 06 Aug 2015 09:14:39 +0000	28,8130000000	-0,0117
Tue, 04 Aug 2015 19:57:28 +0000	28,8247000000	-0,007
Mon, 03 Aug 2015 10:29:17 +0000	28,8317000000	-0,0032
Thu, 30 Jul 2015 19:46:05 +0000	28,8349000000	+0,0184
Sun, 19 Jul 2015 21:48:02 +0000	28,8165000000	-0,0181
Wed, 15 Jul 2015 13:45:11 +0000	28,8346000000	-0,0159
Tue, 14 Jul 2015 02:15:10 +0000	28,8505000000	-0,0271
Tue, 07 Jul 2015 20:58:32 +0000	28,8776000000	+0,019
Tue, 07 Jul 2015 12:03:46 +0000	28,8586000000	-0,0324
Sun, 05 Jul 2015 23:43:46 +0000	28,8910000000	-0,0856
Sat, 20 Jun 2015 18:01:42 +0000	28,9766000000	+0,0317
Tue, 16 Jun 2015 22:06:24 +0000	28,9449000000	-0,017
Sat, 13 Jun 2015 22:17:39 +0000	28,9619000000	+0,0262
Fri, 05 Jun 2015 20:02:30 +0000	28,9357000000	+0,0618
Sun, 31 May 2015 07:26:40 +0000	28,8739000000	+0,0324
Wed, 27 May 2015 16:10:36 +0000	28,8415000000	-0,1645
Tue, 19 May 2015 06:12:24 +0000	29,0060000000	-0,0434
Wed, 13 May 2015 15:40:22 +0000	29,0494000000	+0,0588
Tue, 28 Apr 2015 12:58:25 +0000	28,9906000000	+0,0374
Mon, 27 Apr 2015 22:57:43 +0000	28,9532000000	-0,001
Wed, 22 Apr 2015 05:34:36 +0000	28,9542000000	+0,0029
Mon, 20 Apr 2015 17:41:39 +0000	28,9513000000	0
Sun, 12 Apr 2015 00:07:51 +0000	28,9513000000	-0,1532
Sun, 05 Apr 2015 14:46:42 +0000	29,1045000000	-0,1206
Tue, 24 Mar 2015 09:02:12 +0000	29,2251000000	+0,0614
Wed, 18 Mar 2015 01:14:00 +0000	29,1637000000	-0,3943
Mon, 16 Feb 2015 20:40:24 +0000	29,5580000000	-0,0621
Sat, 14 Feb 2015 16:07:55 +0000	29,6201000000	-0,0946
Tue, 03 Feb 2015 17:13:31 +0000	29,7147000000	+0,0946
Thu, 29 Jan 2015 16:58:55 +0000	29,6201000000	-0,1158
Mon, 19 Jan 2015 21:30:22 +0000	29,7359000000	+0,0111
Sun, 18 Jan 2015 22:02:42 +0000	29,7248000000	-0,01
Sat, 10 Jan 2015 09:56:28 +0000	29,7348000000	-0,127
Thu, 01 Jan 2015 15:09:56 +0000	29,8618000000	+0,0187
Mon, 29 Dec 2014 09:12:14 +0000	29,8431000000	-0,0271
Fri, 26 Dec 2014 18:25:16 +0000	29,8702000000	+0,0294
Tue, 23 Dec 2014 19:40:06 +0000	29,8408000000	-0,0448
Sun, 21 Dec 2014 21:08:48 +0000	29,8856000000	-0,1052
Fri, 12 Dec 2014 22:20:06 +0000	29,9908000000	+0,001
Tue, 09 Dec 2014 23:20:31 +0000	29,9898000000	+0,0257
Thu, 04 Dec 2014 07:06:38 +0000	29,9641000000	-0,0643
Mon, 01 Dec 2014 10:15:59 +0000	30,0284000000	+0,015
Fri, 28 Nov 2014 07:53:38 +0000	30,0134000000	-0,0351
Thu, 27 Nov 2014 13:04:18 +0000	30,0485000000	+0,0176
Sat, 22 Nov 2014 04:33:34 +0000	30,0309000000	+0,0175
Fri, 21 Nov 2014 09:24:33 +0000	30,0134000000	-0,0423
Mon, 17 Nov 2014 07:02:34 +0000	30,0557000000	+0,0366
Fri, 14 Nov 2014 11:30:34 +0000	30,0191000000	-0,0221
Wed, 12 Nov 2014 17:49:29 +0000	30,0412000000	+0,0288
Tue, 11 Nov 2014 20:36:21 +0000	30,0124000000	-0,2227
Sat, 25 Oct 2014 02:34:12 +0000	30,2351000000	-0,0628
Mon, 20 Oct 2014 10:50:15 +0000	30,2979000000	+0,0314
Wed, 08 Oct 2014 11:31:47 +0000	30,2665000000	+0,0241
Sun, 05 Oct 2014 04:22:34 +0000	30,2424000000	0
Sat, 04 Oct 2014 08:35:14 +0000	30,2424000000	-0,1076
Thu, 02 Oct 2014 05:09:52 +0000	30,3500000000	-0,0395
Sun, 28 Sep 2014 22:07:19 +0000	30,3895000000	+0,0311
Fri, 26 Sep 2014 21:59:33 +0000	30,3584000000	-0,0226
Fri, 26 Sep 2014 14:08:09 +0000	30,3810000000	+0,0094
Mon, 22 Sep 2014 02:28:23 +0000	30,3716000000	-0,0565
Fri, 19 Sep 2014 20:40:09 +0000	30,4281000000	-0,0493
Wed, 17 Sep 2014 11:36:20 +0000	30,4774000000	0
Mon, 15 Sep 2014 03:29:51 +0000	30,4774000000	-0,0212
Sat, 13 Sep 2014 11:32:41 +0000	30,4986000000	-0,0736
Mon, 08 Sep 2014 06:32:32 +0000	30,5722000000	-0,0503
Sat, 06 Sep 2014 14:00:00 +0000	30,6225000000	+0,0679
Fri, 05 Sep 2014 04:53:46 +0000	30,5546000000	-0,1194
Wed, 03 Sep 2014 21:02:38 +0000	30,6740000000	-0,0718
Fri, 29 Aug 2014 12:17:30 +0000	30,7458000000	-0,0102
Mon, 25 Aug 2014 18:26:39 +0000	30,7560000000	-0,0672
Wed, 20 Aug 2014 11:09:53 +0000	30,8232000000	-0,0392
Mon, 18 Aug 2014 10:37:36 +0000	30,8624000000	+0,0956
Mon, 18 Aug 2014 03:37:56 +0000	30,7668000000	-0,1086
Thu, 14 Aug 2014 20:28:52 +0000	30,8754000000	+0,0214
Fri, 08 Aug 2014 00:10:14 +0000	30,8540000000	-0,0198
Wed, 06 Aug 2014 10:56:53 +0000	30,8738000000	-0,0098
Wed, 06 Aug 2014 00:43:49 +0000	30,8836000000	-0,0891
Mon, 21 Jul 2014 01:58:10 +0000	30,9727000000	-0,0407
Wed, 09 Jul 2014 13:22:05 +0000	31,0134000000	-0,0099
Tue, 08 Jul 2014 08:53:21 +0000	31,0233000000	+0,0055
Mon, 07 Jul 2014 05:38:58 +0000	31,0178000000	+0,0011
Sun, 06 Jul 2014 23:28:56 +0000	31,0167000000	+0,0045
Sun, 06 Jul 2014 05:26:39 +0000	31,0122000000	+0,0087
Thu, 03 Jul 2014 17:06:17 +0000	31,0035000000	-0,0456
Thu, 03 Jul 2014 09:13:06 +0000	31,0491000000	+0,0185
Fri, 06 Jun 2014 19:16:49 +0000	31,0306000000	-0,0308
Wed, 14 May 2014 10:48:17 +0000	31,0614000000	-0,0829
Fri, 09 May 2014 10:56:53 +0000	31,1443000000	+0,0719
Mon, 17 Mar 2014 06:13:53 +0000	31,0724000000	0
Sat, 15 Mar 2014 16:01:39 +0000	31,0724000000	-0,0664
Thu, 13 Mar 2014 17:44:23 +0000	31,1388000000	+0,1774
Fri, 07 Feb 2014 23:20:02 +0000	30,9614000000	+0,0099
Thu, 06 Feb 2014 18:30:47 +0000	30,9515000000	+0,0218
Sun, 02 Feb 2014 11:03:58 +0000	30,9297000000	0
Sun, 02 Feb 2014 07:11:53 +0000	30,9297000000	0
Sun, 02 Feb 2014 04:01:13 +0000	30,9297000000	-0,047
Wed, 29 Jan 2014 02:49:32 +0000	30,9767000000	+0,0416
Mon, 06 Jan 2014 10:55:20 +0000	30,9351000000	+0,0186
Sat, 28 Dec 2013 02:08:35 +0000	30,9165000000	+0,0284
Thu, 26 Dec 2013 06:17:26 +0000	30,8881000000	+0,0109
Tue, 24 Dec 2013 03:27:07 +0000	30,8772000000	-0,0689
Sun, 08 Dec 2013 21:36:08 +0000	30,9461000000	+0,0514672
Mon, 04 Nov 2013 09:30:26 +0000	30,8946328000	-0,1556796
Sun, 03 Nov 2013 21:40:47 +0000	31,0503124000	0
Wed, 30 Oct 2013 04:38:07 +0000	31,0503124000	+0,1535009
Mon, 07 Oct 2013 12:42:46 +0000	30,8968115000	-0,0021875
Fri, 27 Sep 2013 03:50:09 +0000	30,8989990000	+0,0076387
Tue, 24 Sep 2013 10:38:12 +0000	30,8913603000	+0,1443747
Fri, 13 Sep 2013 22:25:38 +0000	30,7469856000	+0,1194547
Mon, 09 Sep 2013 12:06:35 +0000	30,6275309000	-0,114056
Tue, 13 Aug 2013 22:48:25 +0000	30,7415869000	+0,0021612
Sun, 11 Aug 2013 13:39:21 +0000	30,7394257000	+0,0215775
Tue, 06 Aug 2013 11:06:59 +0000	30,7178482000	+0,005425
Sat, 27 Jul 2013 08:29:56 +0000	30,7124232000	+0,0838248
Tue, 16 Jul 2013 06:53:21 +0000	30,6285984000	+0,0310624
Mon, 08 Jul 2013 03:14:11 +0000	30,5975360000	-0,0289187
Thu, 04 Jul 2013 17:21:09 +0000	30,6264547000	-0,2594543
Mon, 17 Jun 2013 23:16:47 +0000	30,8859090000	+0,0119874
Thu, 13 Jun 2013 16:45:34 +0000	30,8739216000	+0,1420472
Sun, 09 Jun 2013 02:55:46 +0000	30,7318744000	+0,0301962
Fri, 07 Jun 2013 11:34:51 +0000	30,7016782000	+0,0269061
Thu, 06 Jun 2013 23:36:26 +0000	30,6747721000	-0,0193637
Thu, 06 Jun 2013 03:30:35 +0000	30,6941358000	+0,0236687
Wed, 05 Jun 2013 17:24:12 +0000	30,6704671000	+0,1455122
Fri, 24 May 2013 00:19:53 +0000	30,5249549000	-0,0383862
Sat, 18 May 2013 22:04:00 +0000	30,5633411000	-0,2031045
Mon, 13 May 2013 00:14:29 +0000	30,7664456000	+0,025935
Wed, 08 May 2013 11:41:03 +0000	30,7405106000	+0,0528323
Sun, 28 Apr 2013 21:19:44 +0000	30,6876783000	0
Sun, 28 Apr 2013 08:41:06 +0000	30,6876783000	-0,0129237
Fri, 26 Apr 2013 21:59:46 +0000	30,7006020000	+0,0269062
Wed, 24 Apr 2013 10:02:29 +0000	30,6736958000	+0,004305
Sun, 07 Apr 2013 22:58:43 +0000	30,6693908000	0
Sun, 07 Apr 2013 17:50:02 +0000	30,6693908000	-0,100301
Mon, 18 Mar 2013 22:28:23 +0000	30,7696918000	+0,0410549
Thu, 14 Mar 2013 20:58:08 +0000	30,7286369000	-0,0367324
Wed, 13 Mar 2013 15:33:58 +0000	30,7653693000	-0,0227412
Sat, 09 Mar 2013 19:44:01 +0000	30,7881105000	-0,2258807
Tue, 19 Feb 2013 05:05:26 +0000	31,0139912000	+0,0219712
Thu, 14 Feb 2013 05:36:17 +0000	30,9920200000	-0,0296712
Tue, 12 Feb 2013 21:05:46 +0000	31,0216912000	-0,0319287
Mon, 11 Feb 2013 22:40:04 +0000	31,0536199000	0
Mon, 11 Feb 2013 15:09:25 +0000	31,0536199000	-0,0430149
Tue, 05 Feb 2013 01:32:54 +0000	31,0966348000	-0,0033425
Fri, 18 Jan 2013 03:53:00 +0000	31,0999773000	+0,03423
Sun, 13 Jan 2013 18:35:23 +0000	31,0657473000	-0,0088375
Mon, 07 Jan 2013 15:57:04 +0000	31,0745848000	-0,0342124
Wed, 26 Dec 2012 08:04:45 +0000	31,1087972000	-0,016625
Wed, 19 Dec 2012 20:04:14 +0000	31,1254222000	+0,0530249
Wed, 12 Dec 2012 14:46:11 +0000	31,0723973000	+0,0132999
Fri, 30 Nov 2012 10:19:56 +0000	31,0590974000	+0,0747249
Wed, 21 Nov 2012 12:42:38 +0000	30,9843725000	-0,0186375
Tue, 20 Nov 2012 21:01:50 +0000	31,0030100000	-0,0077
Tue, 20 Nov 2012 11:24:08 +0000	31,0107100000	+0,0209125
Mon, 12 Nov 2012 23:48:06 +0000	30,9897975000	-0,0077
Sun, 11 Nov 2012 11:16:57 +0000	30,9974975000	-0,1002748
Wed, 24 Oct 2012 10:35:19 +0000	31,0977723000	-0,0720123
Fri, 19 Oct 2012 11:53:11 +0000	31,1697846000	-0,00665
Thu, 28 Jun 2012 23:37:35 +0000	31,1764346000	-0,0924872
Mon, 11 Jun 2012 06:43:53 +0000	31,2689218000	+0,0780498
Sat, 09 Jun 2012 23:02:37 +0000	31,1908720000	+0,0521498
Sun, 03 Jun 2012 04:59:41 +0000	31,1387222000	-0,1536496
Fri, 18 May 2012 21:43:15 +0000	31,2923718000	-0,0134749
Thu, 17 May 2012 22:42:11 +0000	31,3058467000	-0,0797123
Mon, 14 May 2012 19:02:17 +0000	31,3855590000	-0,0654499
Mon, 07 May 2012 21:58:31 +0000	31,4510089000	-0,0747248
Sun, 06 May 2012 14:35:40 +0000	31,5257337000	-0,0216124
Sun, 29 Apr 2012 21:30:26 +0000	31,5473461000	+0,1008872
Sun, 22 Apr 2012 15:40:55 +0000	31,4464589000	-0,0112875
Wed, 18 Apr 2012 01:17:37 +0000	31,4577464000	+0,0293125
Sat, 07 Apr 2012 19:30:46 +0000	31,4284339000	-0,0146125
Wed, 04 Apr 2012 22:15:12 +0000	31,4430464000	-0,0453249
Sun, 01 Apr 2012 10:06:38 +0000	31,4883713000	+0,0170625
Mon, 26 Mar 2012 23:36:27 +0000	31,4713088000	+0,1542621
Sun, 18 Mar 2012 12:34:03 +0000	31,3170467000	0
Sat, 17 Mar 2012 21:44:58 +0000	31,3170467000	-0,0212625
Fri, 16 Mar 2012 00:02:59 +0000	31,3383092000	-0,1138372
Wed, 07 Mar 2012 12:46:29 +0000	31,4521464000	-0,0735873
Thu, 01 Mar 2012 16:33:31 +0000	31,5257337000	+0,0849623
Mon, 13 Feb 2012 02:32:50 +0000	31,4407714000	-0,0816373
Mon, 06 Feb 2012 16:54:14 +0000	31,5224087000	-0,0158375
Sun, 05 Feb 2012 20:33:51 +0000	31,5382462000	+0,0181125
Mon, 30 Jan 2012 10:51:03 +0000	31,5201337000	+0,0895123
Tue, 24 Jan 2012 13:15:34 +0000	31,4306214000	+0,0967747
Tue, 10 Jan 2012 09:48:22 +0000	31,3338467000	-0,0685998
Fri, 30 Dec 2011 05:51:22 +0000	31,4024465000	-0,188212
Wed, 07 Dec 2011 06:02:14 +0000	31,5906585000	+0,00455
Sun, 04 Dec 2011 08:26:27 +0000	31,5861085000	-0,1454247
Sun, 06 Nov 2011 10:50:43 +0000	31,7315332000	0
Sun, 06 Nov 2011 05:20:50 +0000	31,7315332000	+0,0137375
Fri, 14 Oct 2011 08:25:30 +0000	31,7177957000	+0,1328247
Sun, 09 Oct 2011 06:15:12 +0000	31,5849710000	-0,1661621
Tue, 20 Sep 2011 08:12:22 +0000	31,7511331000	-0,1249497
Fri, 16 Sep 2011 21:00:43 +0000	31,8760828000	-0,2338869
Sat, 27 Aug 2011 05:29:47 +0000	32,1099697000	-0,00595
Fri, 26 Aug 2011 17:53:00 +0000	32,1159197000	0
Thu, 25 Aug 2011 04:21:12 +0000	32,1159197000	-0,0188125
Wed, 24 Aug 2011 16:50:00 +0000	32,1347322000	-0,0165374
Sun, 14 Aug 2011 07:57:32 +0000	32,1512696000	+0,0824248
Thu, 11 Aug 2011 23:32:51 +0000	32,0688448000	-0,0824248
Thu, 11 Aug 2011 04:58:55 +0000	32,1512696000	+0,2169994
Fri, 05 Aug 2011 16:17:45 +0000	31,9342702000	+0,0291375
Tue, 19 Jul 2011 08:57:05 +0000	31,9051327000	0
Fri, 10 Jun 2011 21:29:10 +0000	31,9051327000	+0,1043872
Fri, 06 May 2011 23:44:01 +0000	31,8007455000	0

Обратите внимание, что информация об обменного курса KWD в SVC обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:15:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Сальвадорский колон

Примечание: График курса обмена валют Кувейтский динар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Сальвадорский колон в течение 2370 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.