Обмен валюты

KWD/THB


Обменный курс на сегодня для KWD/THB является KWD за THB, это означает, что с 100 Кувейтские динары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или THB.
  


KWD в THB обменного курса

Дата Обменный курс Вариация
increased 109,8708000000 +0,3194
increased 109,5514000000 +0,1081
increased 109,4433000000 +0,0786
decreased 109,3647000000 -0,6277
decreased 109,9924000000 -0,6769
increased 110,6693000000 +0,0402
increased 110,6291000000 +0,1848
not_changed 110,4443000000 0
decreased 110,4443000000 -0,2866
increased 110,7309000000 +0,9035
increased 109,8274000000 +0,026
decreased 109,8014000000 -0,2943
not_changed 110,0957000000 0
not_changed 110,0957000000 0
increased 110,0957000000 +0,1474
decreased 109,9483000000 -0,1334
decreased 110,0817000000 -0,3609
decreased 110,4426000000 -0,022
increased 110,4646000000 +0,3974
decreased 110,0672000000 -0,0036
increased 110,0708000000 +0,0332
not_changed 110,0376000000 0
decreased 110,0376000000 -0,1443
increased 110,1819000000 +0,0814
decreased 110,1005000000 -0,0955
decreased 110,1960000000 -0,0367
decreased 110,2327000000 -0,0916
increased 110,3243000000 +0,0509
decreased 110,2734000000 -0,0293
decreased 110,3027000000 -0,0348
increased 110,3375000000 +0,0001
decreased 110,3374000000 -0,1354
decreased 110,4728000000 -0,0811
decreased 110,5539000000 -0,04
decreased 110,5939000000 -0,0847
increased 110,6786000000 +0,0622
decreased 110,6164000000 -0,228
decreased 110,8444000000 -0,1615
decreased 111,0059000000 -0,1285
decreased 111,1344000000 -0,3226
decreased 111,4570000000 -0,7404
decreased 112,1974000000 -0,2708
decreased 112,4682000000 -0,0627
increased 112,5309000000 +0,1
increased 112,4309000000 +0,08
increased 112,3509000000 +0,1798
increased 112,1711000000 +0,0906
increased 112,0805000000 +0,1928
decreased 111,8877000000 -0,0622
increased 111,9499000000 +0,0289
increased 111,9210000000 +0,1683
increased 111,7527000000 +0,1129
decreased 111,6398000000 -0,5966
increased 112,2364000000 +0,1106
decreased 112,1258000000 -0,3808
increased 112,5066000000 +0,3882
decreased 112,1184000000 -0,2429
decreased 112,3613000000 -1,0173
increased 113,3786000000 +0,4789
decreased 112,8997000000 -0,7492
decreased 113,6489000000 -0,1037
decreased 113,7526000000 -0,1594
decreased 113,9120000000 -0,4012
increased 114,3132000000 +0,4441
increased 113,8691000000 +0,1143
increased 113,7548000000 +0,0215
increased 113,7333000000 +0,7918
increased 112,9415000000 +0,1587
decreased 112,7828000000 -0,0624
decreased 112,8452000000 -0,011
increased 112,8562000000 +0,0814
decreased 112,7748000000 -0,1969
increased 112,9717000000 +0,245
decreased 112,7267000000 -0,8132
increased 113,5399000000 +0,3286
increased 113,2113000000 +0,5654
decreased 112,6459000000 -0,4427
increased 113,0886000000 +0,0595
decreased 113,0291000000 -0,4369
decreased 113,4660000000 -0,1224
decreased 113,5884000000 -1,8465
decreased 115,4349000000 -0,2667
decreased 115,7016000000 -0,034
increased 115,7356000000 +0,5335
increased 115,2021000000 +0,3208
increased 114,8813000000 +0,2204
increased 114,6609000000 +0,1701
not_changed 114,4908000000 0
not_changed 114,4908000000 0
decreased 114,4908000000 -0,0308
decreased 114,5216000000 -0,0234
increased 114,5450000000 +0,3366
decreased 114,2084000000 -0,4145
decreased 114,6229000000 -0,1056
increased 114,7285000000 +0,177
decreased 114,5515000000 -0,3542
increased 114,9057000000 +0,0665
increased 114,8392000000 +0,0307
decreased 114,8085000000 -0,8484
not_changed 115,6569000000 0
increased 115,6569000000 +0,0593
decreased 115,5976000000 -0,2336
increased 115,8312000000 +0,2132
not_changed 115,6180000000 0
decreased 115,6180000000 -0,2855
decreased 115,9035000000 -0,0023
decreased 115,9058000000 -0,5587
decreased 116,4645000000 -0,3778
increased 116,8423000000 +0,0616
decreased 116,7807000000 -0,3044
decreased 117,0851000000 -0,0382
increased 117,1233000000 +0,108
decreased 117,0153000000 -0,4297
increased 117,4450000000 +0,0585
increased 117,3865000000 +0,258
decreased 117,1285000000 -0,3364
not_changed 117,4649000000 0
decreased 117,4649000000 -0,0686
decreased 117,5335000000 -0,0634
increased 117,5969000000 +0,4118
decreased 117,1851000000 -0,081
increased 117,2661000000 +0,3766
increased 116,8895000000 +0,1118
decreased 116,7777000000 -0,1863
increased 116,9640000000 +0,2292
decreased 116,7348000000 9,9999999989
decreased 116,7349000000 -0,4122
increased 117,1471000000 +0,0823
increased 117,0648000000 +0,4297
not_changed 116,6351000000 0
increased 116,6351000000 +0,3251
increased 116,3100000000 +1,2633
decreased 115,0467000000 -1,4371
decreased 116,4838000000 -1,407
decreased 117,8908000000 -0,1243
increased 118,0151000000 +2,6251
increased 115,3900000000 +0,4762
increased 114,9138000000 +0,0701
decreased 114,8437000000 -0,389
not_changed 115,2327000000 0
decreased 115,2327000000 -0,6904
not_changed 115,9231000000 0
not_changed 115,9231000000 0
increased 115,9231000000 +0,3128
decreased 115,6103000000 -0,2867
increased 115,8970000000 +0,2316
increased 115,6654000000 +0,0763
increased 115,5891000000 +0,2106
decreased 115,3785000000 -0,0285
increased 115,4070000000 +0,5567
decreased 114,8503000000 -0,2146
increased 115,0649000000 +0,0931
increased 114,9718000000 +0,3227
increased 114,6491000000 +0,009
decreased 114,6401000000 -0,5579
decreased 115,1980000000 -0,0354
decreased 115,2334000000 -0,6935
increased 115,9269000000 +0,6721
increased 115,2548000000 +0,2376
decreased 115,0172000000 -0,7478
increased 115,7650000000 +0,0335
decreased 115,7315000000 -0,0794
increased 115,8109000000 +0,1719
increased 115,6390000000 +0,0042
increased 115,6348000000 +0,1976
decreased 115,4372000000 -0,2058
decreased 115,6430000000 -0,9517
increased 116,5947000000 +0,3253
decreased 116,2694000000 -0,2816
decreased 116,5510000000 -0,6881
increased 117,2391000000 +0,1276
increased 117,1115000000 +0,1557
decreased 116,9558000000 -0,1431
increased 117,0989000000 +0,3567
decreased 116,7422000000 -0,2086
increased 116,9508000000 +0,1528
decreased 116,7980000000 -0,4741
increased 117,2721000000 +0,2028
increased 117,0693000000 +0,4448
decreased 116,6245000000 -0,042
decreased 116,6665000000 -0,2037
decreased 116,8702000000 -0,317
decreased 117,1872000000 -0,7877
decreased 117,9749000000 -0,1271
decreased 118,1020000000 -0,1136
increased 118,2156000000 +0,607
not_changed 117,6086000000 0
increased 117,6086000000 +0,642
increased 116,9666000000 +0,0131
not_changed 116,9535000000 0
increased 116,9535000000 +1,2212
decreased 115,7323000000 -0,0447
decreased 115,7770000000 -0,23
decreased 116,0070000000 -0,3403
increased 116,3473000000 +0,5647
increased 115,7826000000 +0,0032
decreased 115,7794000000 -0,4019
increased 116,1813000000 +0,0954
decreased 116,0859000000 -0,1221
decreased 116,2080000000 -0,1441
decreased 116,3521000000 -0,0514
decreased 116,4035000000 -0,1117
not_changed 116,5152000000 0
decreased 116,5152000000 -0,3627
decreased 116,8779000000 -0,02
decreased 116,8979000000 -0,0116
increased 116,9095000000 +1,0164
decreased 115,8931000000 -0,1974
decreased 116,0905000000 -0,6474
increased 116,7379000000 +0,0665
increased 116,6714000000 +0,2662
decreased 116,4052000000 -1,2771
decreased 117,6823000000 -0,1468
decreased 117,8291000000 -1,1438
not_changed 118,9729000000 0
increased 118,9729000000 +0,0801
decreased 118,8928000000 -0,5344
increased 119,4272000000 +0,1635
increased 119,2637000000 +1,1623
decreased 118,1014000000 -0,1303
increased 118,2317000000 +0,0179
increased 118,2138000000 +0,3751
decreased 117,8387000000 -0,2372
decreased 118,0759000000 -0,1424
decreased 118,2183000000 -0,8114
decreased 119,0297000000 -0,5352
increased 119,5649000000 +0,0841
decreased 119,4808000000 -0,1675
increased 119,6483000000 +0,1158
increased 119,5325000000 +0,2179
increased 119,3146000000 +0,2199
increased 119,0947000000 +0,2528
increased 118,8419000000 +0,3494
decreased 118,4925000000 -0,3229
decreased 118,8154000000 -0,1198
decreased 118,9352000000 -0,0002
decreased 118,9354000000 -0,0221
increased 118,9575000000 +0,4537
increased 118,5038000000 +0,2412
increased 118,2626000000 +0,2838
increased 117,9788000000 +0,0656
increased 117,9132000000 +0,1073
increased 117,8059000000 +0,5212
decreased 117,2847000000 -0,0005
decreased 117,2852000000 -0,6429
decreased 117,9281000000 -0,0216
decreased 117,9497000000 -0,4726
increased 118,4223000000 +0,0006
decreased 118,4217000000 -0,3429
increased 118,7646000000 +0,5398
increased 118,2248000000 +0,1517
decreased 118,0731000000 -0,1012
increased 118,1743000000 +0,1532
increased 118,0211000000 +0,408
increased 117,6131000000 +0,0706
increased 117,5425000000 +0,2392
increased 117,3033000000 +0,0914
increased 117,2119000000 +0,3516
increased 116,8603000000 +0,2352
decreased 116,6251000000 -1,3505
decreased 117,9756000000 -2,5274
increased 120,5030000000 +0,1015
increased 120,4015000000 +0,6328
increased 119,7687000000 +0,2586
increased 119,5101000000 +0,937
decreased 118,5731000000 -0,6624
decreased 119,2355000000 -0,3171
increased 119,5526000000 +0,3418
decreased 119,2108000000 -0,1422
increased 119,3530000000 +0,3299
increased 119,0231000000 +0,422
increased 118,6011000000 +0,7389
decreased 117,8622000000 -0,443
not_changed 118,3052000000 0
increased 118,3052000000 +0,3588
increased 117,9464000000 +0,2981
increased 117,6483000000 +0,7692
increased 116,8791000000 +0,5978
increased 116,2813000000 +0,3919
increased 115,8894000000 +0,0906
decreased 115,7988000000 -0,0969
increased 115,8957000000 +0,4516
increased 115,4441000000 +0,2948
increased 115,1493000000 +1,4766
increased 113,6727000000 +0,6676
increased 113,0051000000 +0,4184
increased 112,5867000000 +0,1935
decreased 112,3932000000 -0,0894
increased 112,4826000000 +0,5731
increased 111,9095000000 +0,0039
increased 111,9056000000 +0,2542
increased 111,6514000000 +0,1745
decreased 111,4769000000 -0,0183
decreased 111,4952000000 -0,2031
decreased 111,6983000000 -0,0165
decreased 111,7148000000 -0,5586
increased 112,2734000000 +0,8693
increased 111,4041000000 +0,0067
decreased 111,3974000000 -0,0353
increased 111,4327000000 +0,2924
increased 111,1403000000 +0,4093
decreased 110,7310000000 -0,5492
decreased 111,2802000000 -0,0002
increased 111,2804000000 +3,5935
decreased 107,6869000000 -0,1446
decreased 107,8315000000 -0,6434
decreased 108,4749000000 -0,2215
decreased 108,6964000000 -0,9349
increased 109,6313000000 +0,436
decreased 109,1953000000 -0,1497
decreased 109,3450000000 -1,1655
increased 110,5105000000 +0,0862
decreased 110,4243000000 -0,2569
increased 110,6812000000 +0,4867
decreased 110,1945000000 -0,6548
increased 110,8493000000 +0,1385
decreased 110,7108000000 -0,9722
decreased 111,6830000000 -0,6379
decreased 112,3209000000 -0,1829
decreased 112,5038000000 -0,0248
decreased 112,5286000000 -0,5607
increased 113,0893000000 +0,6543
decreased 112,4350000000 -0,1164
decreased 112,5514000000 -0,8334
increased 113,3848000000 +0,0224
increased 113,3624000000 +0,9095
decreased 112,4529000000 -0,1513
increased 112,6042000000 +0,0548
decreased 112,5494000000 -0,1437
decreased 112,6931000000 -0,0089
decreased 112,7020000000 -0,159
increased 112,8610000000 +0,4637
increased 112,3973000000 +0,0835
increased 112,3138000000 +0,3537
decreased 111,9601000000 -0,5225
increased 112,4826000000 +0,1208
increased 112,3618000000 +0,1802
increased 112,1816000000 +0,0572
decreased 112,1244000000 -0,7477
increased 112,8721000000 +0,0034
increased 112,8687000000 +0,4584
increased 112,4103000000 +0,1152
decreased 112,2951000000 -0,0665
increased 112,3616000000 +0,6254
decreased 111,7362000000 -0,2601
decreased 111,9963000000 -0,3113
increased 112,3076000000 +0,095
decreased 112,2126000000 -0,3224
increased 112,5350000000 +0,0871
not_changed 112,4479000000 0
increased 112,4479000000 +0,0723
decreased 112,3756000000 -0,1005
increased 112,4761000000 +0,0661
increased 112,4100000000 +0,5239
decreased 111,8861000000 -0,3215
decreased 112,2076000000 -0,1505
decreased 112,3581000000 -0,0774
decreased 112,4355000000 -0,1871
increased 112,6226000000 +0,294
decreased 112,3286000000 -1,0848
decreased 113,4134000000 -0,3302
increased 113,7436000000 +1,1176
decreased 112,6260000000 -0,0069
decreased 112,6329000000 -2,2213
increased 114,8542000000 +0,0696
decreased 114,7846000000 -0,0378
decreased 114,8224000000 -0,1938
decreased 115,0162000000 -0,1693
decreased 115,1855000000 -1,3126
increased 116,4981000000 +1,2587
decreased 115,2394000000 -0,1725
increased 115,4119000000 +0,5504
decreased 114,8615000000 -2,0866
increased 116,9481000000 +0,7721
decreased 116,1760000000 -0,5673
decreased 116,7433000000 -0,0638
increased 116,8071000000 +0,5709
increased 116,2362000000 +2,7896
increased 113,4466000000 +3,429052
decreased 110,0175480000 -0,097697
increased 110,1152450000 +0,220395
decreased 109,8948500000 -0,804184
decreased 110,6990340000 -0,062348
increased 110,7613820000 +0,119741
increased 110,6416410000 +0,263652
decreased 110,3779890000 -1,203802
increased 111,5817910000 +1,712428
decreased 109,8693630000 -0,063144
decreased 109,9325070000 -0,018814
increased 109,9513210000 +0,83436
decreased 109,1169610000 -0,290147
decreased 109,4071080000 -0,250139
increased 109,6572470000 +3,334645
increased 106,3226020000 +1,849225
increased 104,4733770000 +0,585559
decreased 103,8878180000 -0,000477
decreased 103,8882950000 -0,631447
increased 104,5197420000 +1,898838
increased 102,6209040000 +0,179717
decreased 102,4411870000 -0,112001
decreased 102,5531880000 -0,141396
decreased 102,6945840000 -0,282204
decreased 102,9767880000 -0,133678
decreased 103,1104660000 -0,013525
decreased 103,1239910000 -0,808929
decreased 103,9329200000 -1,400781
decreased 105,3337010000 -0,03869
decreased 105,3723910000 -0,473609
not_changed 105,8460000000 0
increased 105,8460000000 +0,349068
decreased 105,4969320000 -0,476615
increased 105,9735470000 +0,150307
decreased 105,8232400000 -0,091344
increased 105,9145840000 +0,097239
increased 105,8173450000 +0,172562
decreased 105,6447830000 -0,235502
decreased 105,8802850000 -0,200011
increased 106,0802960000 +0,030447
increased 106,0498490000 +0,257091
decreased 105,7927580000 -1,741318
decreased 107,5340760000 -1,311113
increased 108,8451890000 +0,118645
decreased 108,7265440000 -0,335726
increased 109,0622700000 +0,054744
increased 109,0075260000 +0,36243
decreased 108,6450960000 -0,524801
decreased 109,1698970000 -0,018877
decreased 109,1887740000 -0,053813
increased 109,2425870000 +0,481595
decreased 108,7609920000 -1,252626
decreased 110,0136180000 -1,374494
decreased 111,3881120000 -0,197976
decreased 111,5860880000 -0,739427
decreased 112,3255150000 -0,37399
increased 112,6995050000 +0,006749
increased 112,6927560000 +0,0326
increased 112,6601560000 +0,43741
decreased 112,2227460000 -0,256157
increased 112,4789030000 +0,174901
increased 112,3040020000 +0,423338
increased 111,8806640000 +0,476486
increased 111,4041780000 +0,536404
decreased 110,8677740000 -0,213792
increased 111,0815660000 +0,349543
increased 110,7320230000 +0,176758
increased 110,5552650000 +1,493938
decreased 109,0613270000 -2,221841
increased 111,2831680000 +0,016267
decreased 111,2669010000 -0,182917
decreased 111,4498180000 -0,402321
decreased 111,8521390000 -1,576459
increased 113,4285980000 +0,373445
increased 113,0551530000 +0,642374
decreased 112,4127790000 -0,451246
increased 112,8640250000 +0,059649
increased 112,8043760000 +0,856904
decreased 111,9474720000 -0,201533
increased 112,1490050000 +0,320262
increased 111,8287430000 +0,753718
increased 111,0750250000 +0,775068
not_changed 110,2999570000 0
decreased 110,2999570000 -0,264552
increased 110,5645090000 +0,522406
increased 110,0421030000 +0,290905
decreased 109,7511980000 -0,5357
increased 110,2868980000 +0,415042
increased 109,8718560000 +0,542499
not_changed 109,3293570000 0
decreased 109,3293570000 -0,334569
increased 109,6639260000 +0,130923
decreased 109,5330030000 -0,110708
decreased 109,6437110000 -0,111459
decreased 109,7551700000 -0,03776
decreased 109,7929300000 -1,010196
increased 110,8031260000 +0,873679
increased 109,9294470000 +0,083018
not_changed 109,8464290000 0
Обратите внимание, что информация об обменного курса KWD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Тайский бат

Примечание: График курса обмена валют Кувейтский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Тайский бат в течение 2352 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.