Обменный курс на сегодня для KWD/THB является KWD за THB, это означает, что с 100 Кувейтские динары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или THB.

KWD в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 07:31:36 +0000	109,8708000000	+0,3194
Tue, 17 Oct 2017 18:58:08 +0000	109,5514000000	+0,1081
Mon, 16 Oct 2017 10:38:39 +0000	109,4433000000	+0,0786
Mon, 16 Oct 2017 02:20:40 +0000	109,3647000000	-0,6277
Tue, 10 Oct 2017 17:29:23 +0000	109,9924000000	-0,6769
Sun, 08 Oct 2017 18:51:28 +0000	110,6693000000	+0,0402
Mon, 02 Oct 2017 16:48:07 +0000	110,6291000000	+0,1848
Sat, 30 Sep 2017 14:39:20 +0000	110,4443000000	0
Sat, 30 Sep 2017 01:43:49 +0000	110,4443000000	-0,2866
Fri, 29 Sep 2017 07:19:14 +0000	110,7309000000	+0,9035
Mon, 25 Sep 2017 19:42:52 +0000	109,8274000000	+0,026
Tue, 19 Sep 2017 14:49:01 +0000	109,8014000000	-0,2943
Sun, 10 Sep 2017 12:43:09 +0000	110,0957000000	0
Sun, 10 Sep 2017 00:40:36 +0000	110,0957000000	0
Sat, 09 Sep 2017 06:55:48 +0000	110,0957000000	+0,1474
Sat, 02 Sep 2017 23:33:04 +0000	109,9483000000	-0,1334
Sun, 27 Aug 2017 02:06:27 +0000	110,0817000000	-0,3609
Fri, 25 Aug 2017 03:03:47 +0000	110,4426000000	-0,022
Thu, 24 Aug 2017 02:46:25 +0000	110,4646000000	+0,3974
Wed, 23 Aug 2017 02:10:58 +0000	110,0672000000	-0,0036
Tue, 22 Aug 2017 11:10:56 +0000	110,0708000000	+0,0332
Sun, 20 Aug 2017 06:56:44 +0000	110,0376000000	0
Sat, 19 Aug 2017 17:30:16 +0000	110,0376000000	-0,1443
Wed, 16 Aug 2017 08:22:06 +0000	110,1819000000	+0,0814
Thu, 10 Aug 2017 10:33:44 +0000	110,1005000000	-0,0955
Thu, 10 Aug 2017 05:19:33 +0000	110,1960000000	-0,0367
Wed, 09 Aug 2017 02:20:38 +0000	110,2327000000	-0,0916
Wed, 02 Aug 2017 13:02:17 +0000	110,3243000000	+0,0509
Wed, 02 Aug 2017 00:27:42 +0000	110,2734000000	-0,0293
Mon, 31 Jul 2017 15:22:24 +0000	110,3027000000	-0,0348
Sun, 30 Jul 2017 23:45:12 +0000	110,3375000000	+0,0001
Sat, 29 Jul 2017 05:05:06 +0000	110,3374000000	-0,1354
Fri, 28 Jul 2017 11:21:02 +0000	110,4728000000	-0,0811
Wed, 26 Jul 2017 18:50:27 +0000	110,5539000000	-0,04
Tue, 25 Jul 2017 04:42:46 +0000	110,5939000000	-0,0847
Sun, 23 Jul 2017 16:57:54 +0000	110,6786000000	+0,0622
Fri, 21 Jul 2017 06:06:00 +0000	110,6164000000	-0,228
Thu, 20 Jul 2017 22:21:25 +0000	110,8444000000	-0,1615
Wed, 19 Jul 2017 10:29:56 +0000	111,0059000000	-0,1285
Mon, 17 Jul 2017 14:03:06 +0000	111,1344000000	-0,3226
Sun, 16 Jul 2017 02:25:16 +0000	111,4570000000	-0,7404
Wed, 12 Jul 2017 06:11:24 +0000	112,1974000000	-0,2708
Mon, 10 Jul 2017 05:56:24 +0000	112,4682000000	-0,0627
Sun, 09 Jul 2017 20:11:49 +0000	112,5309000000	+0,1
Fri, 07 Jul 2017 18:47:33 +0000	112,4309000000	+0,08
Thu, 06 Jul 2017 05:56:03 +0000	112,3509000000	+0,1798
Thu, 06 Jul 2017 00:32:48 +0000	112,1711000000	+0,0906
Mon, 03 Jul 2017 04:41:06 +0000	112,0805000000	+0,1928
Thu, 22 Jun 2017 12:37:07 +0000	111,8877000000	-0,0622
Wed, 21 Jun 2017 09:21:19 +0000	111,9499000000	+0,0289
Tue, 20 Jun 2017 13:32:23 +0000	111,9210000000	+0,1683
Fri, 16 Jun 2017 20:57:16 +0000	111,7527000000	+0,1129
Thu, 15 Jun 2017 02:51:42 +0000	111,6398000000	-0,5966
Mon, 05 Jun 2017 05:40:11 +0000	112,2364000000	+0,1106
Sat, 03 Jun 2017 15:54:55 +0000	112,1258000000	-0,3808
Fri, 02 Jun 2017 07:32:00 +0000	112,5066000000	+0,3882
Wed, 31 May 2017 09:44:06 +0000	112,1184000000	-0,2429
Mon, 29 May 2017 04:06:36 +0000	112,3613000000	-1,0173
Tue, 23 May 2017 17:20:46 +0000	113,3786000000	+0,4789
Sun, 21 May 2017 18:30:22 +0000	112,8997000000	-0,7492
Mon, 15 May 2017 04:50:55 +0000	113,6489000000	-0,1037
Sat, 13 May 2017 14:48:13 +0000	113,7526000000	-0,1594
Thu, 11 May 2017 16:45:23 +0000	113,9120000000	-0,4012
Thu, 11 May 2017 02:13:31 +0000	114,3132000000	+0,4441
Mon, 08 May 2017 22:06:52 +0000	113,8691000000	+0,1143
Thu, 04 May 2017 13:57:59 +0000	113,7548000000	+0,0215
Thu, 27 Apr 2017 17:14:02 +0000	113,7333000000	+0,7918
Mon, 24 Apr 2017 16:32:21 +0000	112,9415000000	+0,1587
Sat, 22 Apr 2017 10:16:17 +0000	112,7828000000	-0,0624
Thu, 20 Apr 2017 16:01:52 +0000	112,8452000000	-0,011
Wed, 19 Apr 2017 10:53:28 +0000	112,8562000000	+0,0814
Sun, 16 Apr 2017 19:37:34 +0000	112,7748000000	-0,1969
Sun, 16 Apr 2017 04:03:26 +0000	112,9717000000	+0,245
Fri, 14 Apr 2017 21:21:06 +0000	112,7267000000	-0,8132
Sat, 08 Apr 2017 16:40:23 +0000	113,5399000000	+0,3286
Wed, 05 Apr 2017 12:42:43 +0000	113,2113000000	+0,5654
Mon, 03 Apr 2017 21:52:40 +0000	112,6459000000	-0,4427
Fri, 31 Mar 2017 04:04:48 +0000	113,0886000000	+0,0595
Tue, 28 Mar 2017 05:28:20 +0000	113,0291000000	-0,4369
Sat, 25 Mar 2017 22:46:45 +0000	113,4660000000	-0,1224
Thu, 23 Mar 2017 14:29:22 +0000	113,5884000000	-1,8465
Wed, 15 Mar 2017 04:18:58 +0000	115,4349000000	-0,2667
Thu, 09 Mar 2017 22:48:18 +0000	115,7016000000	-0,034
Thu, 09 Mar 2017 15:32:49 +0000	115,7356000000	+0,5335
Wed, 08 Mar 2017 06:59:19 +0000	115,2021000000	+0,3208
Tue, 07 Mar 2017 17:39:12 +0000	114,8813000000	+0,2204
Mon, 06 Mar 2017 04:37:24 +0000	114,6609000000	+0,1701
Sun, 05 Mar 2017 08:59:14 +0000	114,4908000000	0
Sun, 05 Mar 2017 05:07:11 +0000	114,4908000000	0
Sat, 04 Mar 2017 03:07:39 +0000	114,4908000000	-0,0308
Thu, 02 Mar 2017 09:40:27 +0000	114,5216000000	-0,0234
Wed, 01 Mar 2017 22:57:49 +0000	114,5450000000	+0,3366
Tue, 28 Feb 2017 11:06:55 +0000	114,2084000000	-0,4145
Thu, 23 Feb 2017 00:50:30 +0000	114,6229000000	-0,1056
Tue, 21 Feb 2017 15:40:31 +0000	114,7285000000	+0,177
Sun, 19 Feb 2017 17:26:10 +0000	114,5515000000	-0,3542
Sun, 12 Feb 2017 14:42:20 +0000	114,9057000000	+0,0665
Fri, 10 Feb 2017 18:04:09 +0000	114,8392000000	+0,0307
Sat, 04 Feb 2017 01:20:55 +0000	114,8085000000	-0,8484
Sun, 29 Jan 2017 18:35:20 +0000	115,6569000000	0
Sun, 29 Jan 2017 02:26:47 +0000	115,6569000000	+0,0593
Fri, 27 Jan 2017 17:06:20 +0000	115,5976000000	-0,2336
Fri, 27 Jan 2017 00:55:03 +0000	115,8312000000	+0,2132
Tue, 24 Jan 2017 19:02:50 +0000	115,6180000000	0
Tue, 24 Jan 2017 11:23:37 +0000	115,6180000000	-0,2855
Sat, 21 Jan 2017 19:40:55 +0000	115,9035000000	-0,0023
Sun, 15 Jan 2017 03:36:09 +0000	115,9058000000	-0,5587
Tue, 10 Jan 2017 05:13:04 +0000	116,4645000000	-0,3778
Fri, 06 Jan 2017 19:32:12 +0000	116,8423000000	+0,0616
Fri, 06 Jan 2017 16:25:10 +0000	116,7807000000	-0,3044
Wed, 04 Jan 2017 22:14:07 +0000	117,0851000000	-0,0382
Sat, 31 Dec 2016 21:51:16 +0000	117,1233000000	+0,108
Fri, 30 Dec 2016 02:57:30 +0000	117,0153000000	-0,4297
Thu, 29 Dec 2016 09:56:07 +0000	117,4450000000	+0,0585
Mon, 26 Dec 2016 23:16:34 +0000	117,3865000000	+0,258
Mon, 26 Dec 2016 19:43:40 +0000	117,1285000000	-0,3364
Sun, 25 Dec 2016 10:37:27 +0000	117,4649000000	0
Sun, 25 Dec 2016 01:43:25 +0000	117,4649000000	-0,0686
Fri, 23 Dec 2016 13:33:50 +0000	117,5335000000	-0,0634
Wed, 21 Dec 2016 18:39:35 +0000	117,5969000000	+0,4118
Mon, 19 Dec 2016 03:34:05 +0000	117,1851000000	-0,081
Sat, 17 Dec 2016 05:05:11 +0000	117,2661000000	+0,3766
Fri, 09 Dec 2016 01:34:10 +0000	116,8895000000	+0,1118
Wed, 07 Dec 2016 20:39:05 +0000	116,7777000000	-0,1863
Wed, 07 Dec 2016 02:43:25 +0000	116,9640000000	+0,2292
Sat, 03 Dec 2016 06:16:59 +0000	116,7348000000	9,9999999989
Sat, 03 Dec 2016 00:50:40 +0000	116,7349000000	-0,4122
Thu, 01 Dec 2016 02:56:35 +0000	117,1471000000	+0,0823
Wed, 30 Nov 2016 21:42:27 +0000	117,0648000000	+0,4297
Sun, 27 Nov 2016 04:06:24 +0000	116,6351000000	0
Sat, 26 Nov 2016 05:02:51 +0000	116,6351000000	+0,3251
Thu, 10 Nov 2016 22:42:22 +0000	116,3100000000	+1,2633
Tue, 25 Oct 2016 18:15:20 +0000	115,0467000000	-1,4371
Fri, 14 Oct 2016 10:58:00 +0000	116,4838000000	-1,407
Wed, 12 Oct 2016 14:55:52 +0000	117,8908000000	-0,1243
Wed, 12 Oct 2016 08:55:43 +0000	118,0151000000	+2,6251
Sat, 08 Oct 2016 14:42:30 +0000	115,3900000000	+0,4762
Mon, 03 Oct 2016 07:19:36 +0000	114,9138000000	+0,0701
Thu, 29 Sep 2016 02:16:30 +0000	114,8437000000	-0,389
Fri, 23 Sep 2016 12:31:53 +0000	115,2327000000	0
Thu, 22 Sep 2016 14:29:54 +0000	115,2327000000	-0,6904
Sun, 18 Sep 2016 19:27:53 +0000	115,9231000000	0
Sun, 18 Sep 2016 16:18:38 +0000	115,9231000000	0
Sat, 17 Sep 2016 12:17:43 +0000	115,9231000000	+0,3128
Wed, 14 Sep 2016 22:39:05 +0000	115,6103000000	-0,2867
Wed, 14 Sep 2016 02:36:39 +0000	115,8970000000	+0,2316
Mon, 12 Sep 2016 19:26:56 +0000	115,6654000000	+0,0763
Sun, 11 Sep 2016 21:48:23 +0000	115,5891000000	+0,2106
Sat, 10 Sep 2016 02:37:34 +0000	115,3785000000	-0,0285
Thu, 08 Sep 2016 23:56:53 +0000	115,4070000000	+0,5567
Thu, 01 Sep 2016 12:22:13 +0000	114,8503000000	-0,2146
Sun, 28 Aug 2016 13:00:18 +0000	115,0649000000	+0,0931
Wed, 24 Aug 2016 11:43:43 +0000	114,9718000000	+0,3227
Tue, 16 Aug 2016 09:47:11 +0000	114,6491000000	+0,009
Tue, 16 Aug 2016 03:19:56 +0000	114,6401000000	-0,5579
Sun, 14 Aug 2016 21:25:04 +0000	115,1980000000	-0,0354
Fri, 12 Aug 2016 20:55:57 +0000	115,2334000000	-0,6935
Mon, 08 Aug 2016 10:03:25 +0000	115,9269000000	+0,6721
Tue, 02 Aug 2016 17:14:04 +0000	115,2548000000	+0,2376
Sat, 30 Jul 2016 09:53:36 +0000	115,0172000000	-0,7478
Wed, 27 Jul 2016 05:20:33 +0000	115,7650000000	+0,0335
Thu, 21 Jul 2016 09:55:56 +0000	115,7315000000	-0,0794
Wed, 20 Jul 2016 10:31:48 +0000	115,8109000000	+0,1719
Tue, 19 Jul 2016 02:20:03 +0000	115,6390000000	+0,0042
Mon, 18 Jul 2016 20:07:07 +0000	115,6348000000	+0,1976
Mon, 18 Jul 2016 01:19:17 +0000	115,4372000000	-0,2058
Fri, 15 Jul 2016 09:16:25 +0000	115,6430000000	-0,9517
Sun, 10 Jul 2016 00:53:22 +0000	116,5947000000	+0,3253
Sun, 03 Jul 2016 06:10:33 +0000	116,2694000000	-0,2816
Thu, 30 Jun 2016 23:37:55 +0000	116,5510000000	-0,6881
Mon, 27 Jun 2016 02:37:21 +0000	117,2391000000	+0,1276
Sun, 26 Jun 2016 20:08:44 +0000	117,1115000000	+0,1557
Sat, 25 Jun 2016 12:08:17 +0000	116,9558000000	-0,1431
Wed, 22 Jun 2016 07:39:05 +0000	117,0989000000	+0,3567
Tue, 21 Jun 2016 20:44:02 +0000	116,7422000000	-0,2086
Tue, 21 Jun 2016 10:50:42 +0000	116,9508000000	+0,1528
Sat, 18 Jun 2016 23:04:10 +0000	116,7980000000	-0,4741
Thu, 16 Jun 2016 16:28:58 +0000	117,2721000000	+0,2028
Sat, 11 Jun 2016 02:29:07 +0000	117,0693000000	+0,4448
Thu, 09 Jun 2016 05:15:43 +0000	116,6245000000	-0,042
Wed, 08 Jun 2016 22:59:40 +0000	116,6665000000	-0,2037
Tue, 07 Jun 2016 16:07:33 +0000	116,8702000000	-0,317
Mon, 06 Jun 2016 13:03:04 +0000	117,1872000000	-0,7877
Thu, 02 Jun 2016 21:14:27 +0000	117,9749000000	-0,1271
Fri, 20 May 2016 23:01:26 +0000	118,1020000000	-0,1136
Thu, 19 May 2016 19:22:08 +0000	118,2156000000	+0,607
Sun, 15 May 2016 08:45:36 +0000	117,6086000000	0
Fri, 13 May 2016 22:54:19 +0000	117,6086000000	+0,642
Mon, 09 May 2016 18:46:21 +0000	116,9666000000	+0,0131
Sun, 08 May 2016 06:00:21 +0000	116,9535000000	0
Sat, 07 May 2016 00:39:35 +0000	116,9535000000	+1,2212
Mon, 02 May 2016 01:10:41 +0000	115,7323000000	-0,0447
Sat, 30 Apr 2016 15:09:57 +0000	115,7770000000	-0,23
Fri, 29 Apr 2016 05:30:21 +0000	116,0070000000	-0,3403
Mon, 25 Apr 2016 11:53:20 +0000	116,3473000000	+0,5647
Wed, 20 Apr 2016 20:02:09 +0000	115,7826000000	+0,0032
Wed, 20 Apr 2016 05:24:40 +0000	115,7794000000	-0,4019
Sun, 17 Apr 2016 13:12:46 +0000	116,1813000000	+0,0954
Wed, 13 Apr 2016 21:22:44 +0000	116,0859000000	-0,1221
Wed, 13 Apr 2016 11:42:51 +0000	116,2080000000	-0,1441
Sun, 10 Apr 2016 23:55:05 +0000	116,3521000000	-0,0514
Sun, 10 Apr 2016 01:11:09 +0000	116,4035000000	-0,1117
Sat, 02 Apr 2016 21:28:08 +0000	116,5152000000	0
Sat, 02 Apr 2016 08:45:28 +0000	116,5152000000	-0,3627
Sat, 26 Mar 2016 00:41:44 +0000	116,8779000000	-0,02
Thu, 24 Mar 2016 07:50:50 +0000	116,8979000000	-0,0116
Thu, 24 Mar 2016 01:27:23 +0000	116,9095000000	+1,0164
Tue, 22 Mar 2016 07:04:41 +0000	115,8931000000	-0,1974
Thu, 17 Mar 2016 00:42:11 +0000	116,0905000000	-0,6474
Tue, 15 Mar 2016 22:09:10 +0000	116,7379000000	+0,0665
Tue, 15 Mar 2016 15:53:37 +0000	116,6714000000	+0,2662
Sun, 13 Mar 2016 14:52:17 +0000	116,4052000000	-1,2771
Tue, 08 Mar 2016 16:36:39 +0000	117,6823000000	-0,1468
Fri, 04 Mar 2016 10:14:26 +0000	117,8291000000	-1,1438
Sun, 28 Feb 2016 16:37:54 +0000	118,9729000000	0
Sun, 28 Feb 2016 13:08:06 +0000	118,9729000000	+0,0801
Fri, 26 Feb 2016 21:04:00 +0000	118,8928000000	-0,5344
Sun, 21 Feb 2016 10:32:45 +0000	119,4272000000	+0,1635
Mon, 15 Feb 2016 20:14:54 +0000	119,2637000000	+1,1623
Thu, 11 Feb 2016 15:10:53 +0000	118,1014000000	-0,1303
Wed, 10 Feb 2016 22:21:23 +0000	118,2317000000	+0,0179
Wed, 10 Feb 2016 07:48:31 +0000	118,2138000000	+0,3751
Fri, 29 Jan 2016 04:03:18 +0000	117,8387000000	-0,2372
Mon, 25 Jan 2016 14:34:03 +0000	118,0759000000	-0,1424
Sun, 24 Jan 2016 15:23:49 +0000	118,2183000000	-0,8114
Tue, 19 Jan 2016 14:57:01 +0000	119,0297000000	-0,5352
Sun, 17 Jan 2016 21:05:47 +0000	119,5649000000	+0,0841
Thu, 14 Jan 2016 03:16:34 +0000	119,4808000000	-0,1675
Sun, 10 Jan 2016 18:21:50 +0000	119,6483000000	+0,1158
Fri, 08 Jan 2016 15:15:32 +0000	119,5325000000	+0,2179
Thu, 07 Jan 2016 21:36:34 +0000	119,3146000000	+0,2199
Thu, 07 Jan 2016 16:57:33 +0000	119,0947000000	+0,2528
Tue, 05 Jan 2016 13:20:53 +0000	118,8419000000	+0,3494
Sun, 03 Jan 2016 11:38:56 +0000	118,4925000000	-0,3229
Thu, 31 Dec 2015 01:00:44 +0000	118,8154000000	-0,1198
Tue, 22 Dec 2015 16:40:55 +0000	118,9352000000	-0,0002
Mon, 21 Dec 2015 14:46:51 +0000	118,9354000000	-0,0221
Mon, 21 Dec 2015 02:26:32 +0000	118,9575000000	+0,4537
Wed, 16 Dec 2015 18:52:30 +0000	118,5038000000	+0,2412
Fri, 04 Dec 2015 23:54:08 +0000	118,2626000000	+0,2838
Fri, 04 Dec 2015 08:22:21 +0000	117,9788000000	+0,0656
Thu, 03 Dec 2015 01:01:06 +0000	117,9132000000	+0,1073
Fri, 27 Nov 2015 19:47:18 +0000	117,8059000000	+0,5212
Thu, 26 Nov 2015 08:16:42 +0000	117,2847000000	-0,0005
Wed, 25 Nov 2015 14:54:36 +0000	117,2852000000	-0,6429
Mon, 23 Nov 2015 10:42:30 +0000	117,9281000000	-0,0216
Sat, 21 Nov 2015 08:25:24 +0000	117,9497000000	-0,4726
Mon, 16 Nov 2015 19:52:48 +0000	118,4223000000	+0,0006
Mon, 16 Nov 2015 15:09:19 +0000	118,4217000000	-0,3429
Mon, 16 Nov 2015 03:33:20 +0000	118,7646000000	+0,5398
Sun, 15 Nov 2015 16:11:32 +0000	118,2248000000	+0,1517
Thu, 12 Nov 2015 17:48:57 +0000	118,0731000000	-0,1012
Tue, 10 Nov 2015 11:31:20 +0000	118,1743000000	+0,1532
Sat, 07 Nov 2015 14:00:39 +0000	118,0211000000	+0,408
Tue, 03 Nov 2015 11:54:39 +0000	117,6131000000	+0,0706
Sat, 31 Oct 2015 20:28:54 +0000	117,5425000000	+0,2392
Fri, 30 Oct 2015 12:23:45 +0000	117,3033000000	+0,0914
Tue, 27 Oct 2015 10:37:08 +0000	117,2119000000	+0,3516
Sun, 18 Oct 2015 16:20:23 +0000	116,8603000000	+0,2352
Thu, 15 Oct 2015 12:06:23 +0000	116,6251000000	-1,3505
Tue, 13 Oct 2015 22:21:08 +0000	117,9756000000	-2,5274
Sun, 04 Oct 2015 18:39:28 +0000	120,5030000000	+0,1015
Wed, 30 Sep 2015 14:15:56 +0000	120,4015000000	+0,6328
Sun, 27 Sep 2015 23:10:39 +0000	119,7687000000	+0,2586
Wed, 23 Sep 2015 10:37:40 +0000	119,5101000000	+0,937
Thu, 17 Sep 2015 05:13:09 +0000	118,5731000000	-0,6624
Sun, 13 Sep 2015 01:57:44 +0000	119,2355000000	-0,3171
Wed, 09 Sep 2015 21:35:00 +0000	119,5526000000	+0,3418
Wed, 09 Sep 2015 03:05:12 +0000	119,2108000000	-0,1422
Mon, 07 Sep 2015 08:46:04 +0000	119,3530000000	+0,3299
Sat, 05 Sep 2015 19:59:14 +0000	119,0231000000	+0,422
Mon, 31 Aug 2015 08:56:55 +0000	118,6011000000	+0,7389
Thu, 27 Aug 2015 01:34:04 +0000	117,8622000000	-0,443
Sat, 22 Aug 2015 23:57:14 +0000	118,3052000000	0
Sat, 22 Aug 2015 03:56:59 +0000	118,3052000000	+0,3588
Fri, 21 Aug 2015 11:58:51 +0000	117,9464000000	+0,2981
Wed, 19 Aug 2015 05:01:31 +0000	117,6483000000	+0,7692
Mon, 17 Aug 2015 08:59:23 +0000	116,8791000000	+0,5978
Wed, 12 Aug 2015 14:34:04 +0000	116,2813000000	+0,3919
Sat, 08 Aug 2015 11:01:08 +0000	115,8894000000	+0,0906
Thu, 06 Aug 2015 16:53:52 +0000	115,7988000000	-0,0969
Sun, 02 Aug 2015 21:34:47 +0000	115,8957000000	+0,4516
Fri, 31 Jul 2015 15:05:19 +0000	115,4441000000	+0,2948
Sun, 26 Jul 2015 05:40:02 +0000	115,1493000000	+1,4766
Tue, 21 Jul 2015 05:00:35 +0000	113,6727000000	+0,6676
Thu, 16 Jul 2015 03:03:33 +0000	113,0051000000	+0,4184
Wed, 15 Jul 2015 02:01:12 +0000	112,5867000000	+0,1935
Fri, 10 Jul 2015 13:55:05 +0000	112,3932000000	-0,0894
Wed, 08 Jul 2015 06:37:16 +0000	112,4826000000	+0,5731
Mon, 06 Jul 2015 05:16:59 +0000	111,9095000000	+0,0039
Mon, 29 Jun 2015 05:11:22 +0000	111,9056000000	+0,2542
Sun, 28 Jun 2015 16:36:40 +0000	111,6514000000	+0,1745
Thu, 18 Jun 2015 08:34:30 +0000	111,4769000000	-0,0183
Sat, 13 Jun 2015 22:17:37 +0000	111,4952000000	-0,2031
Thu, 11 Jun 2015 13:30:34 +0000	111,6983000000	-0,0165
Tue, 09 Jun 2015 08:54:29 +0000	111,7148000000	-0,5586
Sun, 07 Jun 2015 03:10:24 +0000	112,2734000000	+0,8693
Tue, 02 Jun 2015 06:32:54 +0000	111,4041000000	+0,0067
Wed, 27 May 2015 06:10:41 +0000	111,3974000000	-0,0353
Tue, 26 May 2015 12:56:31 +0000	111,4327000000	+0,2924
Tue, 26 May 2015 03:27:24 +0000	111,1403000000	+0,4093
Sun, 24 May 2015 16:47:40 +0000	110,7310000000	-0,5492
Sun, 17 May 2015 16:15:15 +0000	111,2802000000	-0,0002
Sat, 16 May 2015 17:56:43 +0000	111,2804000000	+3,5935
Tue, 14 Apr 2015 03:37:24 +0000	107,6869000000	-0,1446
Fri, 03 Apr 2015 19:16:15 +0000	107,8315000000	-0,6434
Thu, 26 Mar 2015 20:49:54 +0000	108,4749000000	-0,2215
Thu, 26 Mar 2015 17:35:22 +0000	108,6964000000	-0,9349
Sat, 14 Mar 2015 22:55:54 +0000	109,6313000000	+0,436
Sun, 08 Mar 2015 08:34:53 +0000	109,1953000000	-0,1497
Sun, 01 Mar 2015 07:08:32 +0000	109,3450000000	-1,1655
Sat, 14 Feb 2015 16:07:25 +0000	110,5105000000	+0,0862
Fri, 13 Feb 2015 11:26:46 +0000	110,4243000000	-0,2569
Wed, 04 Feb 2015 10:33:44 +0000	110,6812000000	+0,4867
Sun, 25 Jan 2015 20:17:14 +0000	110,1945000000	-0,6548
Mon, 19 Jan 2015 20:35:12 +0000	110,8493000000	+0,1385
Sun, 18 Jan 2015 18:08:53 +0000	110,7108000000	-0,9722
Mon, 12 Jan 2015 17:17:16 +0000	111,6830000000	-0,6379
Thu, 01 Jan 2015 02:38:27 +0000	112,3209000000	-0,1829
Sun, 28 Dec 2014 01:01:33 +0000	112,5038000000	-0,0248
Wed, 17 Dec 2014 22:47:31 +0000	112,5286000000	-0,5607
Tue, 16 Dec 2014 21:58:21 +0000	113,0893000000	+0,6543
Fri, 12 Dec 2014 13:02:20 +0000	112,4350000000	-0,1164
Wed, 10 Dec 2014 12:59:28 +0000	112,5514000000	-0,8334
Mon, 08 Dec 2014 21:13:22 +0000	113,3848000000	+0,0224
Mon, 08 Dec 2014 05:07:32 +0000	113,3624000000	+0,9095
Mon, 01 Dec 2014 21:46:07 +0000	112,4529000000	-0,1513
Fri, 28 Nov 2014 06:19:54 +0000	112,6042000000	+0,0548
Sat, 22 Nov 2014 08:39:55 +0000	112,5494000000	-0,1437
Sun, 16 Nov 2014 23:50:40 +0000	112,6931000000	-0,0089
Fri, 14 Nov 2014 14:07:03 +0000	112,7020000000	-0,159
Wed, 12 Nov 2014 08:44:02 +0000	112,8610000000	+0,4637
Sat, 08 Nov 2014 16:29:31 +0000	112,3973000000	+0,0835
Wed, 29 Oct 2014 08:11:27 +0000	112,3138000000	+0,3537
Sun, 26 Oct 2014 20:09:47 +0000	111,9601000000	-0,5225
Thu, 16 Oct 2014 12:20:33 +0000	112,4826000000	+0,1208
Wed, 15 Oct 2014 02:50:07 +0000	112,3618000000	+0,1802
Tue, 14 Oct 2014 00:42:06 +0000	112,1816000000	+0,0572
Sun, 12 Oct 2014 13:03:23 +0000	112,1244000000	-0,7477
Tue, 07 Oct 2014 12:17:30 +0000	112,8721000000	+0,0034
Sat, 04 Oct 2014 16:21:18 +0000	112,8687000000	+0,4584
Sun, 28 Sep 2014 22:03:29 +0000	112,4103000000	+0,1152
Fri, 26 Sep 2014 22:02:34 +0000	112,2951000000	-0,0665
Fri, 26 Sep 2014 14:05:59 +0000	112,3616000000	+0,6254
Mon, 22 Sep 2014 02:21:41 +0000	111,7362000000	-0,2601
Fri, 19 Sep 2014 20:45:04 +0000	111,9963000000	-0,3113
Fri, 19 Sep 2014 06:49:54 +0000	112,3076000000	+0,095
Wed, 17 Sep 2014 09:36:50 +0000	112,2126000000	-0,3224
Tue, 16 Sep 2014 01:56:42 +0000	112,5350000000	+0,0871
Sun, 14 Sep 2014 08:16:52 +0000	112,4479000000	0
Sun, 14 Sep 2014 00:25:13 +0000	112,4479000000	+0,0723
Fri, 12 Sep 2014 06:31:13 +0000	112,3756000000	-0,1005
Fri, 12 Sep 2014 02:38:07 +0000	112,4761000000	+0,0661
Thu, 11 Sep 2014 11:45:21 +0000	112,4100000000	+0,5239
Mon, 08 Sep 2014 06:32:06 +0000	111,8861000000	-0,3215
Fri, 05 Sep 2014 07:57:49 +0000	112,2076000000	-0,1505
Wed, 03 Sep 2014 21:02:56 +0000	112,3581000000	-0,0774
Mon, 25 Aug 2014 16:38:42 +0000	112,4355000000	-0,1871
Wed, 20 Aug 2014 11:10:01 +0000	112,6226000000	+0,294
Mon, 18 Aug 2014 10:37:39 +0000	112,3286000000	-1,0848
Sat, 09 Aug 2014 18:21:41 +0000	113,4134000000	-0,3302
Wed, 06 Aug 2014 00:46:44 +0000	113,7436000000	+1,1176
Sun, 27 Jul 2014 05:36:11 +0000	112,6260000000	-0,0069
Wed, 23 Jul 2014 18:58:51 +0000	112,6329000000	-2,2213
Sun, 06 Jul 2014 23:39:08 +0000	114,8542000000	+0,0696
Sun, 06 Jul 2014 05:21:11 +0000	114,7846000000	-0,0378
Thu, 03 Jul 2014 16:39:41 +0000	114,8224000000	-0,1938
Thu, 03 Jul 2014 08:32:39 +0000	115,0162000000	-0,1693
Fri, 06 Jun 2014 19:31:57 +0000	115,1855000000	-1,3126
Sun, 01 Jun 2014 22:54:12 +0000	116,4981000000	+1,2587
Thu, 03 Apr 2014 15:03:38 +0000	115,2394000000	-0,1725
Fri, 28 Mar 2014 23:37:00 +0000	115,4119000000	+0,5504
Sun, 09 Mar 2014 05:12:25 +0000	114,8615000000	-2,0866
Fri, 31 Jan 2014 19:40:03 +0000	116,9481000000	+0,7721
Wed, 15 Jan 2014 16:41:56 +0000	116,1760000000	-0,5673
Wed, 08 Jan 2014 13:25:29 +0000	116,7433000000	-0,0638
Sun, 05 Jan 2014 14:19:43 +0000	116,8071000000	+0,5709
Fri, 27 Dec 2013 07:53:26 +0000	116,2362000000	+2,7896
Tue, 10 Dec 2013 21:51:57 +0000	113,4466000000	+3,429052
Sun, 03 Nov 2013 17:30:19 +0000	110,0175480000	-0,097697
Mon, 21 Oct 2013 18:24:41 +0000	110,1152450000	+0,220395
Sun, 20 Oct 2013 15:22:55 +0000	109,8948500000	-0,804184
Tue, 15 Oct 2013 09:49:25 +0000	110,6990340000	-0,062348
Sun, 13 Oct 2013 04:54:22 +0000	110,7613820000	+0,119741
Mon, 07 Oct 2013 05:54:35 +0000	110,6416410000	+0,263652
Sat, 28 Sep 2013 15:38:00 +0000	110,3779890000	-1,203802
Thu, 12 Sep 2013 17:12:00 +0000	111,5817910000	+1,712428
Fri, 16 Aug 2013 19:01:00 +0000	109,8693630000	-0,063144
Fri, 16 Aug 2013 09:00:02 +0000	109,9325070000	-0,018814
Thu, 01 Aug 2013 04:52:41 +0000	109,9513210000	+0,83436
Fri, 26 Jul 2013 05:55:45 +0000	109,1169610000	-0,290147
Sun, 07 Jul 2013 06:26:43 +0000	109,4071080000	-0,250139
Fri, 21 Jun 2013 13:46:28 +0000	109,6572470000	+3,334645
Sun, 02 Jun 2013 16:32:21 +0000	106,3226020000	+1,849225
Sat, 25 May 2013 17:13:16 +0000	104,4733770000	+0,585559
Tue, 21 May 2013 15:20:33 +0000	103,8878180000	-0,000477
Tue, 14 May 2013 01:34:51 +0000	103,8882950000	-0,631447
Sun, 05 May 2013 02:43:54 +0000	104,5197420000	+1,898838
Mon, 29 Apr 2013 04:43:09 +0000	102,6209040000	+0,179717
Mon, 08 Apr 2013 12:55:10 +0000	102,4411870000	-0,112001
Sat, 30 Mar 2013 10:02:09 +0000	102,5531880000	-0,141396
Fri, 29 Mar 2013 01:15:32 +0000	102,6945840000	-0,282204
Wed, 27 Mar 2013 09:46:28 +0000	102,9767880000	-0,133678
Tue, 26 Mar 2013 07:38:34 +0000	103,1104660000	-0,013525
Tue, 19 Mar 2013 14:27:23 +0000	103,1239910000	-0,808929
Sun, 17 Mar 2013 01:31:59 +0000	103,9329200000	-1,400781
Tue, 26 Feb 2013 14:21:05 +0000	105,3337010000	-0,03869
Mon, 25 Feb 2013 15:49:31 +0000	105,3723910000	-0,473609
Sun, 17 Feb 2013 16:41:56 +0000	105,8460000000	0
Fri, 15 Feb 2013 14:36:09 +0000	105,8460000000	+0,349068
Thu, 14 Feb 2013 05:36:16 +0000	105,4969320000	-0,476615
Tue, 12 Feb 2013 23:46:14 +0000	105,9735470000	+0,150307
Mon, 11 Feb 2013 22:40:04 +0000	105,8232400000	-0,091344
Mon, 11 Feb 2013 15:20:26 +0000	105,9145840000	+0,097239
Wed, 06 Feb 2013 14:13:26 +0000	105,8173450000	+0,172562
Wed, 06 Feb 2013 06:24:15 +0000	105,6447830000	-0,235502
Sat, 02 Feb 2013 09:04:56 +0000	105,8802850000	-0,200011
Sat, 02 Feb 2013 01:38:18 +0000	106,0802960000	+0,030447
Wed, 30 Jan 2013 00:49:15 +0000	106,0498490000	+0,257091
Fri, 25 Jan 2013 00:46:47 +0000	105,7927580000	-1,741318
Sun, 13 Jan 2013 18:35:17 +0000	107,5340760000	-1,311113
Sat, 22 Dec 2012 21:58:09 +0000	108,8451890000	+0,118645
Sat, 15 Dec 2012 22:41:18 +0000	108,7265440000	-0,335726
Sat, 08 Dec 2012 08:02:03 +0000	109,0622700000	+0,054744
Wed, 28 Nov 2012 14:48:58 +0000	109,0075260000	+0,36243
Tue, 13 Nov 2012 00:42:18 +0000	108,6450960000	-0,524801
Sun, 04 Nov 2012 06:01:39 +0000	109,1698970000	-0,018877
Sat, 27 Oct 2012 11:32:40 +0000	109,1887740000	-0,053813
Sat, 13 Oct 2012 05:21:52 +0000	109,2425870000	+0,481595
Fri, 05 Oct 2012 12:12:37 +0000	108,7609920000	-1,252626
Wed, 12 Sep 2012 11:15:49 +0000	110,0136180000	-1,374494
Sat, 11 Aug 2012 16:17:20 +0000	111,3881120000	-0,197976
Sat, 04 Aug 2012 09:54:34 +0000	111,5860880000	-0,739427
Fri, 06 Jul 2012 15:09:54 +0000	112,3255150000	-0,37399
Sat, 30 Jun 2012 14:05:44 +0000	112,6995050000	+0,006749
Mon, 11 Jun 2012 06:27:39 +0000	112,6927560000	+0,0326
Sat, 09 Jun 2012 18:02:20 +0000	112,6601560000	+0,43741
Thu, 07 Jun 2012 07:21:22 +0000	112,2227460000	-0,256157
Mon, 04 Jun 2012 01:15:18 +0000	112,4789030000	+0,174901
Sat, 19 May 2012 08:19:58 +0000	112,3040020000	+0,423338
Fri, 11 May 2012 07:10:45 +0000	111,8806640000	+0,476486
Tue, 08 May 2012 19:49:20 +0000	111,4041780000	+0,536404
Sun, 29 Apr 2012 21:34:17 +0000	110,8677740000	-0,213792
Wed, 11 Apr 2012 12:17:59 +0000	111,0815660000	+0,349543
Sat, 31 Mar 2012 23:40:55 +0000	110,7320230000	+0,176758
Wed, 07 Mar 2012 06:34:05 +0000	110,5552650000	+1,493938
Sun, 26 Feb 2012 11:05:02 +0000	109,0613270000	-2,221841
Mon, 06 Feb 2012 20:24:45 +0000	111,2831680000	+0,016267
Sun, 05 Feb 2012 20:36:29 +0000	111,2669010000	-0,182917
Thu, 02 Feb 2012 19:50:38 +0000	111,4498180000	-0,402321
Mon, 30 Jan 2012 02:40:56 +0000	111,8521390000	-1,576459
Wed, 25 Jan 2012 23:54:29 +0000	113,4285980000	+0,373445
Tue, 24 Jan 2012 18:31:43 +0000	113,0551530000	+0,642374
Sun, 25 Dec 2011 21:16:13 +0000	112,4127790000	-0,451246
Tue, 29 Nov 2011 16:33:07 +0000	112,8640250000	+0,059649
Wed, 23 Nov 2011 03:24:19 +0000	112,8043760000	+0,856904
Tue, 01 Nov 2011 08:40:52 +0000	111,9474720000	-0,201533
Tue, 25 Oct 2011 14:37:38 +0000	112,1490050000	+0,320262
Sun, 09 Oct 2011 06:08:19 +0000	111,8287430000	+0,753718
Wed, 21 Sep 2011 02:52:02 +0000	111,0750250000	+0,775068
Sun, 18 Sep 2011 22:53:39 +0000	110,2999570000	0
Sun, 18 Sep 2011 19:21:48 +0000	110,2999570000	-0,264552
Fri, 16 Sep 2011 20:57:50 +0000	110,5645090000	+0,522406
Thu, 15 Sep 2011 14:56:57 +0000	110,0421030000	+0,290905
Sun, 11 Sep 2011 01:06:22 +0000	109,7511980000	-0,5357
Mon, 29 Aug 2011 16:25:15 +0000	110,2868980000	+0,415042
Mon, 29 Aug 2011 00:59:28 +0000	109,8718560000	+0,542499
Sun, 21 Aug 2011 03:58:25 +0000	109,3293570000	0
Sat, 20 Aug 2011 14:39:17 +0000	109,3293570000	-0,334569
Fri, 19 Aug 2011 22:18:15 +0000	109,6639260000	+0,130923
Tue, 16 Aug 2011 14:17:04 +0000	109,5330030000	-0,110708
Mon, 15 Aug 2011 19:38:59 +0000	109,6437110000	-0,111459
Thu, 11 Aug 2011 10:49:33 +0000	109,7551700000	-0,03776
Thu, 11 Aug 2011 04:54:38 +0000	109,7929300000	-1,010196
Sun, 12 Jun 2011 18:37:05 +0000	110,8031260000	+0,873679
Sun, 05 Jun 2011 13:10:59 +0000	109,9294470000	+0,083018
Mon, 16 May 2011 06:25:53 +0000	109,8464290000	0

Обратите внимание, что информация об обменного курса KWD в THB обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 07:31:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Тайский бат

Примечание: График курса обмена валют Кувейтский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Тайский бат в течение 2352 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.