Обменный курс на сегодня для KWD/TND является KWD за TND, это означает, что с 100 Кувейтские динары можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или TND.

KWD в TND обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 15:36:52 +0000	7,9643000000	-0,3079
Wed, 01 Nov 2017 11:50:58 +0000	8,2722000000	-0,0462
Wed, 01 Nov 2017 01:59:05 +0000	8,3184000000	+0,0319
Sat, 28 Oct 2017 07:38:58 +0000	8,2865000000	-0,0421
Fri, 27 Oct 2017 07:19:59 +0000	8,3286000000	+0,1026
Sat, 21 Oct 2017 03:13:57 +0000	8,2260000000	+0,0525
Thu, 19 Oct 2017 10:10:30 +0000	8,1735000000	-0,014
Thu, 12 Oct 2017 11:35:38 +0000	8,1875000000	+0,0184
Wed, 11 Oct 2017 09:26:57 +0000	8,1691000000	-0,0493
Tue, 03 Oct 2017 14:07:58 +0000	8,2184000000	+0,0671
Mon, 02 Oct 2017 16:55:09 +0000	8,1513000000	+0,02
Sun, 24 Sep 2017 08:21:25 +0000	8,1313000000	0
Sat, 23 Sep 2017 02:56:08 +0000	8,1313000000	+0,0841
Tue, 19 Sep 2017 06:24:54 +0000	8,0472000000	-0,0374
Mon, 18 Sep 2017 19:43:57 +0000	8,0846000000	-0,0167
Mon, 18 Sep 2017 03:26:34 +0000	8,1013000000	-0,008
Fri, 15 Sep 2017 18:54:23 +0000	8,1093000000	+0,034
Wed, 06 Sep 2017 05:04:40 +0000	8,0753000000	+0,0102
Tue, 05 Sep 2017 01:57:42 +0000	8,0651000000	-0,0053
Mon, 04 Sep 2017 02:56:33 +0000	8,0704000000	+0,0306
Sun, 03 Sep 2017 05:25:56 +0000	8,0398000000	0
Sat, 02 Sep 2017 03:26:50 +0000	8,0398000000	-0,0742
Thu, 31 Aug 2017 09:39:31 +0000	8,1140000000	+0,0625
Wed, 30 Aug 2017 07:48:20 +0000	8,0515000000	-0,0347
Thu, 24 Aug 2017 10:13:13 +0000	8,0862000000	+0,1193
Mon, 21 Aug 2017 04:31:46 +0000	7,9669000000	-0,1246
Sun, 20 Aug 2017 06:08:08 +0000	8,0915000000	0
Sat, 19 Aug 2017 10:14:09 +0000	8,0915000000	0
Sat, 19 Aug 2017 04:43:40 +0000	8,0915000000	+0,0958
Fri, 18 Aug 2017 08:22:39 +0000	7,9957000000	+0,1018
Sat, 12 Aug 2017 14:31:19 +0000	7,8939000000	-0,0935
Wed, 09 Aug 2017 09:38:05 +0000	7,9874000000	+0,0501
Sat, 05 Aug 2017 13:26:17 +0000	7,9373000000	0
Fri, 04 Aug 2017 23:23:09 +0000	7,9373000000	-0,0096
Thu, 03 Aug 2017 02:38:20 +0000	7,9469000000	-0,0325
Tue, 01 Aug 2017 15:37:15 +0000	7,9794000000	-0,0912
Sun, 30 Jul 2017 14:57:41 +0000	8,0706000000	0
Sun, 30 Jul 2017 06:25:04 +0000	8,0706000000	0
Sat, 29 Jul 2017 17:33:39 +0000	8,0706000000	+0,0584
Sat, 22 Jul 2017 13:28:59 +0000	8,0122000000	0
Sat, 22 Jul 2017 05:20:03 +0000	8,0122000000	+0,0274
Fri, 21 Jul 2017 13:34:04 +0000	7,9848000000	-0,182
Wed, 19 Jul 2017 17:49:27 +0000	8,1668000000	+0,1592
Wed, 12 Jul 2017 10:32:12 +0000	8,0076000000	-0,0393
Mon, 10 Jul 2017 19:32:45 +0000	8,0469000000	+0,0136
Tue, 04 Jul 2017 10:18:36 +0000	8,0333000000	-0,0404
Tue, 04 Jul 2017 05:54:18 +0000	8,0737000000	-0,0397
Mon, 03 Jul 2017 20:09:32 +0000	8,1134000000	-0,0357
Sat, 24 Jun 2017 19:47:03 +0000	8,1491000000	0
Sat, 24 Jun 2017 02:41:01 +0000	8,1491000000	+0,1016
Tue, 20 Jun 2017 17:01:47 +0000	8,0475000000	-0,056
Mon, 19 Jun 2017 14:57:00 +0000	8,1035000000	+0,022
Thu, 15 Jun 2017 01:31:29 +0000	8,0815000000	-0,0321
Wed, 14 Jun 2017 11:36:26 +0000	8,1136000000	+0,0263
Tue, 13 Jun 2017 13:00:48 +0000	8,0873000000	+0,176
Tue, 30 May 2017 04:05:22 +0000	7,9113000000	-0,0105
Sat, 27 May 2017 01:18:42 +0000	7,9218000000	0
Fri, 26 May 2017 15:49:40 +0000	7,9218000000	-0,0026
Tue, 23 May 2017 10:21:01 +0000	7,9244000000	+0,0053
Sun, 21 May 2017 00:05:25 +0000	7,9191000000	0
Sat, 20 May 2017 03:10:37 +0000	7,9191000000	+0,0143
Thu, 18 May 2017 19:14:33 +0000	7,9048000000	+0,0055
Wed, 17 May 2017 17:57:09 +0000	7,8993000000	-0,0016
Wed, 17 May 2017 01:16:42 +0000	7,9009000000	+0,0195
Mon, 15 May 2017 21:32:35 +0000	7,8814000000	-0,0091
Mon, 15 May 2017 18:32:31 +0000	7,8905000000	+0,0026
Sun, 14 May 2017 17:21:28 +0000	7,8879000000	-0,0078
Thu, 11 May 2017 22:47:43 +0000	7,8957000000	0
Thu, 11 May 2017 01:51:52 +0000	7,8957000000	-0,0184
Tue, 09 May 2017 00:33:15 +0000	7,9141000000	-0,0372
Fri, 28 Apr 2017 15:59:16 +0000	7,9513000000	+0,0079
Fri, 28 Apr 2017 10:57:32 +0000	7,9434000000	+0,0026
Fri, 28 Apr 2017 02:40:26 +0000	7,9408000000	-0,0183
Wed, 26 Apr 2017 10:56:11 +0000	7,9591000000	-0,2508
Tue, 25 Apr 2017 02:23:47 +0000	8,2099000000	+0,6473
Thu, 20 Apr 2017 05:59:50 +0000	7,5626000000	-0,0035
Wed, 19 Apr 2017 10:53:31 +0000	7,5661000000	+0,0063
Fri, 14 Apr 2017 10:05:14 +0000	7,5598000000	-0,0041
Thu, 13 Apr 2017 13:35:50 +0000	7,5639000000	-0,1522
Wed, 12 Apr 2017 23:15:37 +0000	7,7161000000	+0,2168
Sat, 08 Apr 2017 21:00:51 +0000	7,4993000000	-0,0222
Sat, 08 Apr 2017 06:24:49 +0000	7,5215000000	+0,0356
Wed, 05 Apr 2017 12:42:45 +0000	7,4859000000	+0,0071
Sat, 01 Apr 2017 11:54:33 +0000	7,4788000000	-0,0076
Thu, 23 Mar 2017 14:29:27 +0000	7,4864000000	+0,0451
Wed, 22 Mar 2017 09:45:47 +0000	7,4413000000	+0,0169
Tue, 21 Mar 2017 22:24:02 +0000	7,4244000000	-0,0889
Sun, 19 Mar 2017 13:59:53 +0000	7,5133000000	+0,0759
Thu, 16 Mar 2017 02:21:42 +0000	7,4374000000	-0,0308
Sat, 11 Mar 2017 19:27:32 +0000	7,4682000000	-0,07
Thu, 09 Mar 2017 07:31:07 +0000	7,5382000000	+0,033
Tue, 07 Mar 2017 17:39:17 +0000	7,5052000000	-0,0122
Sat, 04 Mar 2017 20:19:19 +0000	7,5174000000	0
Sat, 04 Mar 2017 12:06:58 +0000	7,5174000000	+0,0346
Fri, 03 Mar 2017 18:12:14 +0000	7,4828000000	-0,086
Thu, 02 Mar 2017 19:35:56 +0000	7,5688000000	+0,0465
Thu, 02 Mar 2017 07:16:27 +0000	7,5223000000	-0,0323
Wed, 01 Mar 2017 22:38:25 +0000	7,5546000000	+0,0508
Tue, 28 Feb 2017 11:06:58 +0000	7,5038000000	10
Sun, 26 Feb 2017 13:41:46 +0000	7,5039000000	0
Sun, 26 Feb 2017 05:36:24 +0000	7,5039000000	+0,0077
Thu, 23 Feb 2017 20:24:15 +0000	7,4962000000	-0,0245
Tue, 21 Feb 2017 17:25:07 +0000	7,5207000000	+0,0673
Fri, 17 Feb 2017 01:05:27 +0000	7,4534000000	-0,0256
Sat, 04 Feb 2017 03:58:26 +0000	7,4790000000	-0,0016
Thu, 02 Feb 2017 23:21:15 +0000	7,4806000000	-0,0327
Wed, 01 Feb 2017 22:03:20 +0000	7,5133000000	-0,0632
Sun, 29 Jan 2017 18:35:22 +0000	7,5765000000	+0,0161
Sun, 29 Jan 2017 02:26:50 +0000	7,5604000000	-0,0031
Tue, 24 Jan 2017 10:01:38 +0000	7,5635000000	+0,0838
Sun, 22 Jan 2017 23:27:08 +0000	7,4797000000	-0,0442
Mon, 16 Jan 2017 02:46:34 +0000	7,5239000000	-0,0328
Sun, 15 Jan 2017 10:07:32 +0000	7,5567000000	0
Sat, 14 Jan 2017 11:05:39 +0000	7,5567000000	+0,0475
Tue, 10 Jan 2017 09:15:15 +0000	7,5092000000	-0,0139
Sat, 07 Jan 2017 05:39:20 +0000	7,5231000000	-0,1436
Fri, 06 Jan 2017 19:57:00 +0000	7,6667000000	+0,1593
Fri, 06 Jan 2017 12:59:05 +0000	7,5074000000	-0,1183
Thu, 05 Jan 2017 16:44:09 +0000	7,6257000000	+0,0866
Thu, 05 Jan 2017 00:38:10 +0000	7,5391000000	-0,0212
Sun, 01 Jan 2017 14:39:21 +0000	7,5603000000	+0,0233
Sun, 01 Jan 2017 02:08:53 +0000	7,5370000000	-0,0017
Fri, 30 Dec 2016 19:53:52 +0000	7,5387000000	-0,1176
Thu, 29 Dec 2016 14:52:12 +0000	7,6563000000	+0,0954
Tue, 27 Dec 2016 00:09:28 +0000	7,5609000000	-0,0042
Sun, 25 Dec 2016 01:43:27 +0000	7,5651000000	+0,0108
Fri, 23 Dec 2016 23:23:45 +0000	7,5543000000	-0,0078
Fri, 23 Dec 2016 20:02:09 +0000	7,5621000000	-0,0571
Thu, 22 Dec 2016 00:48:31 +0000	7,6192000000	+0,0214
Tue, 20 Dec 2016 14:31:22 +0000	7,5978000000	+0,0199
Mon, 19 Dec 2016 03:34:08 +0000	7,5779000000	0
Sat, 17 Dec 2016 12:36:44 +0000	7,5779000000	+0,0438
Wed, 14 Dec 2016 01:29:42 +0000	7,5341000000	-0,0513
Mon, 12 Dec 2016 16:09:12 +0000	7,5854000000	-0,0172
Fri, 09 Dec 2016 04:25:02 +0000	7,6026000000	+0,023
Thu, 08 Dec 2016 23:32:02 +0000	7,5796000000	-0,0174
Thu, 08 Dec 2016 15:37:34 +0000	7,5970000000	+0,0216
Wed, 07 Dec 2016 10:33:30 +0000	7,5754000000	-0,0249
Fri, 02 Dec 2016 05:16:42 +0000	7,6003000000	+0,0125
Fri, 02 Dec 2016 00:36:47 +0000	7,5878000000	+0,0622
Sun, 27 Nov 2016 05:36:02 +0000	7,5256000000	-0,0146
Fri, 25 Nov 2016 20:23:10 +0000	7,5402000000	-0,0082
Fri, 25 Nov 2016 08:15:57 +0000	7,5484000000	+0,0188
Mon, 21 Nov 2016 07:43:29 +0000	7,5296000000	0
Sat, 19 Nov 2016 11:39:13 +0000	7,5296000000	+0,1326
Tue, 01 Nov 2016 19:13:32 +0000	7,3970000000	-0,0617
Tue, 25 Oct 2016 18:15:22 +0000	7,4587000000	+0,0637
Fri, 14 Oct 2016 07:04:15 +0000	7,3950000000	+0,0235
Wed, 12 Oct 2016 03:13:13 +0000	7,3715000000	+0,068
Sun, 02 Oct 2016 21:19:57 +0000	7,3035000000	-0,0226
Fri, 30 Sep 2016 05:53:17 +0000	7,3261000000	+0,0085
Tue, 27 Sep 2016 10:05:45 +0000	7,3176000000	-0,0052
Sat, 24 Sep 2016 16:27:19 +0000	7,3228000000	+0,0247
Sun, 18 Sep 2016 19:28:06 +0000	7,2981000000	0
Sat, 17 Sep 2016 10:06:56 +0000	7,2981000000	+0,0029
Wed, 14 Sep 2016 02:36:41 +0000	7,2952000000	-0,0121
Tue, 13 Sep 2016 20:23:59 +0000	7,3073000000	-0,0188
Tue, 13 Sep 2016 02:05:02 +0000	7,3261000000	+0,0299
Sat, 10 Sep 2016 14:48:57 +0000	7,2962000000	-0,0222
Tue, 06 Sep 2016 23:09:05 +0000	7,3184000000	+0,007
Tue, 06 Sep 2016 14:05:04 +0000	7,3114000000	+0,007
Fri, 02 Sep 2016 15:52:49 +0000	7,3044000000	-0,0067
Mon, 29 Aug 2016 19:05:59 +0000	7,3111000000	+0,0354
Fri, 26 Aug 2016 05:10:10 +0000	7,2757000000	+0,0006
Tue, 16 Aug 2016 15:35:29 +0000	7,2751000000	-0,0153
Sun, 14 Aug 2016 21:25:14 +0000	7,2904000000	0
Sat, 13 Aug 2016 03:21:54 +0000	7,2904000000	-0,0339
Mon, 08 Aug 2016 05:18:07 +0000	7,3243000000	-0,0022
Tue, 02 Aug 2016 12:37:57 +0000	7,3265000000	-0,0218
Sat, 30 Jul 2016 15:58:26 +0000	7,3483000000	-0,0199
Thu, 28 Jul 2016 21:27:29 +0000	7,3682000000	-0,0563
Thu, 28 Jul 2016 01:24:09 +0000	7,4245000000	+0,0731
Sun, 24 Jul 2016 22:34:12 +0000	7,3514000000	-0,0145
Wed, 20 Jul 2016 10:32:11 +0000	7,3659000000	+0,048
Mon, 18 Jul 2016 20:07:27 +0000	7,3179000000	+0,011
Mon, 18 Jul 2016 01:19:33 +0000	7,3069000000	+0,0048
Sun, 17 Jul 2016 05:43:16 +0000	7,3021000000	+0,0059
Fri, 15 Jul 2016 09:16:34 +0000	7,2962000000	-0,041
Mon, 11 Jul 2016 20:07:10 +0000	7,3372000000	+0,0559
Thu, 07 Jul 2016 21:13:37 +0000	7,2813000000	-0,0169
Wed, 06 Jul 2016 19:46:11 +0000	7,2982000000	+0,0225
Sun, 03 Jul 2016 23:13:14 +0000	7,2757000000	0
Fri, 01 Jul 2016 22:08:32 +0000	7,2757000000	+0,1181
Thu, 23 Jun 2016 16:59:04 +0000	7,1576000000	-0,0191
Sat, 18 Jun 2016 21:03:59 +0000	7,1767000000	+0,0237
Wed, 15 Jun 2016 23:45:53 +0000	7,1530000000	-0,0494
Tue, 14 Jun 2016 18:18:46 +0000	7,2024000000	+0,0236
Tue, 14 Jun 2016 09:33:57 +0000	7,1788000000	+0,0127
Sun, 12 Jun 2016 13:50:00 +0000	7,1661000000	+0,188
Thu, 09 Jun 2016 07:52:51 +0000	6,9781000000	-0,0841
Wed, 08 Jun 2016 05:18:07 +0000	7,0622000000	+0,0019
Mon, 06 Jun 2016 14:58:56 +0000	7,0603000000	+0,051
Sun, 05 Jun 2016 06:54:17 +0000	7,0093000000	0
Sat, 04 Jun 2016 12:24:35 +0000	7,0093000000	-0,0967
Fri, 03 Jun 2016 01:10:40 +0000	7,1060000000	+0,1806
Fri, 27 May 2016 12:37:45 +0000	6,9254000000	+0,0409
Sat, 21 May 2016 06:50:50 +0000	6,8845000000	0
Fri, 20 May 2016 23:47:51 +0000	6,8845000000	0
Fri, 20 May 2016 11:43:40 +0000	6,8845000000	+0,0169
Thu, 19 May 2016 19:22:17 +0000	6,8676000000	+0,0573
Sun, 15 May 2016 08:00:52 +0000	6,8103000000	0
Sat, 14 May 2016 21:41:21 +0000	6,8103000000	+0,1168
Thu, 12 May 2016 16:18:30 +0000	6,6935000000	-0,0067
Tue, 10 May 2016 06:08:23 +0000	6,7002000000	-0,0057
Mon, 09 May 2016 18:46:25 +0000	6,7059000000	+0,0619
Mon, 02 May 2016 01:10:44 +0000	6,6440000000	0
Sat, 30 Apr 2016 14:40:54 +0000	6,6440000000	0
Sat, 30 Apr 2016 03:39:22 +0000	6,6440000000	+0,0126
Fri, 29 Apr 2016 20:41:13 +0000	6,6314000000	-0,0451
Wed, 27 Apr 2016 14:13:16 +0000	6,6765000000	-0,0422
Sun, 24 Apr 2016 10:23:34 +0000	6,7187000000	+0,0658
Tue, 19 Apr 2016 03:12:12 +0000	6,6529000000	-0,0163
Sun, 17 Apr 2016 10:48:36 +0000	6,6692000000	-0,0013
Wed, 13 Apr 2016 21:23:29 +0000	6,6705000000	+0,0342
Tue, 12 Apr 2016 15:38:29 +0000	6,6363000000	-0,0554
Sun, 10 Apr 2016 23:55:16 +0000	6,6917000000	0
Sat, 09 Apr 2016 23:25:44 +0000	6,6917000000	+0,0514
Sat, 02 Apr 2016 20:52:24 +0000	6,6403000000	-0,0366
Wed, 30 Mar 2016 10:37:25 +0000	6,6769000000	-0,0486
Thu, 24 Mar 2016 14:50:26 +0000	6,7255000000	+0,013
Thu, 24 Mar 2016 00:21:45 +0000	6,7125000000	+0,0588
Sun, 20 Mar 2016 08:19:52 +0000	6,6537000000	0
Sat, 19 Mar 2016 02:25:35 +0000	6,6537000000	-0,0589
Sun, 13 Mar 2016 14:52:27 +0000	6,7126000000	0
Sat, 12 Mar 2016 21:24:57 +0000	6,7126000000	-0,0645
Wed, 09 Mar 2016 05:28:28 +0000	6,7771000000	-0,0027
Mon, 07 Mar 2016 15:20:35 +0000	6,7798000000	-0,0391
Wed, 02 Mar 2016 11:25:10 +0000	6,8189000000	+0,0876
Fri, 26 Feb 2016 04:43:10 +0000	6,7313000000	-0,0708
Wed, 24 Feb 2016 14:12:29 +0000	6,8021000000	+0,0596
Fri, 19 Feb 2016 20:03:39 +0000	6,7425000000	-0,0274
Thu, 18 Feb 2016 12:24:39 +0000	6,7699000000	+0,0119
Mon, 15 Feb 2016 20:14:56 +0000	6,7580000000	+0,0458
Sun, 14 Feb 2016 22:39:43 +0000	6,7122000000	0
Sun, 14 Feb 2016 10:30:19 +0000	6,7122000000	0
Sun, 14 Feb 2016 05:02:40 +0000	6,7122000000	-0,0011
Sat, 06 Feb 2016 21:28:16 +0000	6,7133000000	0
Sat, 06 Feb 2016 01:13:11 +0000	6,7133000000	+0,0259
Fri, 05 Feb 2016 07:13:50 +0000	6,6874000000	-0,0088
Thu, 04 Feb 2016 02:40:14 +0000	6,6962000000	+0,0028
Wed, 03 Feb 2016 00:50:40 +0000	6,6934000000	-0,0488
Sun, 31 Jan 2016 21:56:00 +0000	6,7422000000	0
Sun, 31 Jan 2016 14:37:37 +0000	6,7422000000	0
Sun, 31 Jan 2016 09:06:36 +0000	6,7422000000	0
Fri, 29 Jan 2016 21:21:40 +0000	6,7422000000	+0,0077
Tue, 26 Jan 2016 15:10:54 +0000	6,7345000000	-0,0064
Sat, 23 Jan 2016 19:13:16 +0000	6,7409000000	+0,0315
Tue, 19 Jan 2016 07:51:26 +0000	6,7094000000	+0,0291
Sun, 17 Jan 2016 21:05:49 +0000	6,6803000000	-0,0431
Thu, 14 Jan 2016 08:16:10 +0000	6,7234000000	-0,0355
Wed, 06 Jan 2016 14:16:15 +0000	6,7589000000	-0,0019
Wed, 06 Jan 2016 06:08:15 +0000	6,7608000000	+0,0399
Tue, 05 Jan 2016 06:38:33 +0000	6,7209000000	-0,0114
Mon, 04 Jan 2016 17:07:07 +0000	6,7323000000	+0,006
Mon, 04 Jan 2016 00:34:00 +0000	6,7263000000	0
Sun, 03 Jan 2016 08:43:22 +0000	6,7263000000	0
Sun, 03 Jan 2016 04:25:54 +0000	6,7263000000	+0,0754
Mon, 28 Dec 2015 12:30:55 +0000	6,6509000000	-0,0327
Sat, 19 Dec 2015 12:45:10 +0000	6,6836000000	+0,0391
Mon, 14 Dec 2015 20:57:22 +0000	6,6445000000	-0,0119
Tue, 08 Dec 2015 19:49:35 +0000	6,6564000000	-0,0108
Sat, 05 Dec 2015 15:25:39 +0000	6,6672000000	0
Fri, 04 Dec 2015 23:59:28 +0000	6,6672000000	+0,0468
Thu, 03 Dec 2015 20:13:13 +0000	6,6204000000	-0,1684
Mon, 30 Nov 2015 20:12:30 +0000	6,7888000000	+0,0067
Fri, 27 Nov 2015 19:47:20 +0000	6,7821000000	-0,0089
Fri, 27 Nov 2015 01:33:34 +0000	6,7910000000	+0,0304
Thu, 26 Nov 2015 08:16:46 +0000	6,7606000000	+0,0117
Tue, 24 Nov 2015 04:40:23 +0000	6,7489000000	+0,0166
Sat, 21 Nov 2015 22:35:48 +0000	6,7323000000	+0,0191
Thu, 19 Nov 2015 11:00:01 +0000	6,7132000000	+0,0324
Mon, 16 Nov 2015 00:48:22 +0000	6,6808000000	0
Sun, 15 Nov 2015 12:55:53 +0000	6,6808000000	0
Sat, 14 Nov 2015 19:10:35 +0000	6,6808000000	+0,0283
Fri, 13 Nov 2015 12:14:02 +0000	6,6525000000	-0,0068
Thu, 12 Nov 2015 05:33:04 +0000	6,6593000000	-0,0259
Sat, 07 Nov 2015 14:00:41 +0000	6,6852000000	+0,066
Wed, 04 Nov 2015 08:38:02 +0000	6,6192000000	+0,0222
Sun, 01 Nov 2015 23:21:28 +0000	6,5970000000	0
Sun, 01 Nov 2015 07:40:34 +0000	6,5970000000	0
Sun, 01 Nov 2015 01:28:50 +0000	6,5970000000	0
Sat, 31 Oct 2015 21:38:34 +0000	6,5970000000	+0,0216
Tue, 27 Oct 2015 10:37:11 +0000	6,5754000000	+0,083
Mon, 19 Oct 2015 17:48:25 +0000	6,4924000000	+0,0472
Thu, 15 Oct 2015 21:55:17 +0000	6,4452000000	-0,005
Mon, 12 Oct 2015 03:47:03 +0000	6,4502000000	-0,0527
Fri, 09 Oct 2015 15:29:42 +0000	6,5029000000	+0,0189
Fri, 09 Oct 2015 07:02:25 +0000	6,4840000000	-0,0073
Sat, 03 Oct 2015 14:55:30 +0000	6,4913000000	+0,0036
Tue, 29 Sep 2015 11:18:54 +0000	6,4877000000	+0,0031
Mon, 28 Sep 2015 17:44:46 +0000	6,4846000000	-0,0325
Mon, 28 Sep 2015 07:03:13 +0000	6,5171000000	+0,0121
Sat, 26 Sep 2015 19:43:21 +0000	6,5050000000	+0,0247
Thu, 24 Sep 2015 10:49:48 +0000	6,4803000000	+0,0141
Thu, 17 Sep 2015 00:17:19 +0000	6,4662000000	-0,022
Wed, 16 Sep 2015 07:33:32 +0000	6,4882000000	+0,0575
Fri, 11 Sep 2015 18:43:42 +0000	6,4307000000	-0,0747
Wed, 09 Sep 2015 00:50:12 +0000	6,5054000000	-0,0026
Mon, 07 Sep 2015 09:09:58 +0000	6,5080000000	+0,0086
Thu, 03 Sep 2015 18:06:30 +0000	6,4994000000	+0,0354
Wed, 02 Sep 2015 22:12:27 +0000	6,4640000000	-0,0179
Sat, 29 Aug 2015 03:06:23 +0000	6,4819000000	+0,0075
Wed, 26 Aug 2015 19:29:20 +0000	6,4744000000	+0,0888
Sun, 23 Aug 2015 08:28:24 +0000	6,3856000000	-0,0342
Fri, 21 Aug 2015 10:09:44 +0000	6,4198000000	-0,065
Wed, 19 Aug 2015 16:42:57 +0000	6,4848000000	-0,0028
Wed, 19 Aug 2015 06:50:32 +0000	6,4876000000	+0,0082
Fri, 14 Aug 2015 23:14:22 +0000	6,4794000000	+0,0324
Thu, 13 Aug 2015 01:24:21 +0000	6,4470000000	+0,0126
Wed, 12 Aug 2015 17:03:24 +0000	6,4344000000	-0,0821
Fri, 07 Aug 2015 04:49:05 +0000	6,5165000000	+0,007
Mon, 03 Aug 2015 20:25:58 +0000	6,5095000000	+0,0027
Fri, 31 Jul 2015 12:07:03 +0000	6,5068000000	-0,0102
Thu, 30 Jul 2015 17:48:21 +0000	6,5170000000	+0,0446
Mon, 27 Jul 2015 12:28:59 +0000	6,4724000000	-0,0209
Sun, 26 Jul 2015 07:23:28 +0000	6,4933000000	0
Sat, 25 Jul 2015 20:31:54 +0000	6,4933000000	-0,0481
Mon, 20 Jul 2015 11:53:32 +0000	6,5414000000	+0,0328
Thu, 16 Jul 2015 07:34:22 +0000	6,5086000000	+0,0191
Wed, 15 Jul 2015 07:38:32 +0000	6,4895000000	+0,0411
Sun, 12 Jul 2015 22:52:52 +0000	6,4484000000	-0,006
Fri, 10 Jul 2015 10:59:55 +0000	6,4544000000	-0,0485
Wed, 08 Jul 2015 06:32:03 +0000	6,5029000000	-0,049
Tue, 07 Jul 2015 13:19:38 +0000	6,5519000000	+0,104
Wed, 01 Jul 2015 01:19:15 +0000	6,4479000000	+0,0658
Mon, 22 Jun 2015 13:21:40 +0000	6,3821000000	-0,0303
Sat, 13 Jun 2015 22:17:34 +0000	6,4124000000	-0,0204
Fri, 12 Jun 2015 07:28:43 +0000	6,4328000000	+0,0125
Tue, 09 Jun 2015 12:57:52 +0000	6,4203000000	+0,0408
Thu, 04 Jun 2015 18:47:10 +0000	6,3795000000	-0,1079
Mon, 01 Jun 2015 12:32:40 +0000	6,4874000000	-0,007
Sun, 31 May 2015 09:46:26 +0000	6,4944000000	-0,0089
Wed, 27 May 2015 10:10:52 +0000	6,5033000000	+0,1655
Sun, 17 May 2015 09:37:13 +0000	6,3378000000	-0,0138
Wed, 13 May 2015 23:43:42 +0000	6,3516000000	-0,0169
Mon, 04 May 2015 15:24:02 +0000	6,3685000000	+0,0374
Sun, 03 May 2015 23:19:26 +0000	6,3311000000	-0,1064
Mon, 27 Apr 2015 01:29:19 +0000	6,4375000000	0
Sun, 26 Apr 2015 16:08:29 +0000	6,4375000000	0
Sat, 25 Apr 2015 16:36:41 +0000	6,4375000000	-0,0329
Mon, 06 Apr 2015 10:57:35 +0000	6,4704000000	-0,0595
Tue, 31 Mar 2015 14:09:11 +0000	6,5299000000	+0,0788
Mon, 23 Mar 2015 13:35:28 +0000	6,4511000000	-0,028
Sun, 22 Mar 2015 19:04:22 +0000	6,4791000000	-0,1718
Sun, 08 Mar 2015 09:30:58 +0000	6,6509000000	+0,0639
Mon, 02 Mar 2015 03:21:55 +0000	6,5870000000	+0,0566
Wed, 25 Feb 2015 11:33:01 +0000	6,5304000000	-0,0278
Wed, 28 Jan 2015 04:40:37 +0000	6,5582000000	-0,0357
Sun, 25 Jan 2015 01:48:12 +0000	6,5939000000	+0,0681
Wed, 21 Jan 2015 06:51:41 +0000	6,5258000000	+0,0238
Mon, 19 Jan 2015 21:17:08 +0000	6,5020000000	-0,0129
Thu, 15 Jan 2015 16:54:25 +0000	6,5149000000	+0,1441
Sun, 28 Dec 2014 12:49:40 +0000	6,3708000000	-0,0052
Thu, 25 Dec 2014 06:42:09 +0000	6,3760000000	+0,0603
Wed, 17 Dec 2014 18:34:53 +0000	6,3157000000	-0,0436
Fri, 12 Dec 2014 05:42:54 +0000	6,3593000000	-0,0056
Sun, 07 Dec 2014 17:15:52 +0000	6,3649000000	0
Sat, 06 Dec 2014 03:09:44 +0000	6,3649000000	+0,0114
Wed, 03 Dec 2014 16:47:22 +0000	6,3535000000	+0,0467
Mon, 01 Dec 2014 14:00:42 +0000	6,3068000000	-0,0025
Fri, 28 Nov 2014 04:34:15 +0000	6,3093000000	+0,0011
Thu, 27 Nov 2014 16:25:12 +0000	6,3082000000	-0,0109
Tue, 25 Nov 2014 05:19:36 +0000	6,3191000000	-0,0012
Sun, 23 Nov 2014 09:30:20 +0000	6,3203000000	0
Sat, 22 Nov 2014 18:55:31 +0000	6,3203000000	+0,0441
Mon, 17 Nov 2014 22:26:07 +0000	6,2762000000	0
Mon, 17 Nov 2014 18:57:31 +0000	6,2762000000	-0,0147
Sat, 15 Nov 2014 18:17:58 +0000	6,2909000000	-0,0041
Thu, 13 Nov 2014 16:02:06 +0000	6,2950000000	+0,0052
Tue, 11 Nov 2014 06:39:54 +0000	6,2898000000	+0,0068
Sat, 01 Nov 2014 12:46:28 +0000	6,2830000000	+0,0308
Wed, 29 Oct 2014 23:41:52 +0000	6,2522000000	+0,0233
Mon, 27 Oct 2014 13:52:47 +0000	6,2289000000	-0,0133
Sun, 26 Oct 2014 19:53:06 +0000	6,2422000000	+0,0372
Sat, 18 Oct 2014 09:11:02 +0000	6,2050000000	-0,0282
Sun, 12 Oct 2014 04:01:44 +0000	6,2332000000	0
Sat, 11 Oct 2014 19:23:45 +0000	6,2332000000	-0,0079
Fri, 10 Oct 2014 20:58:18 +0000	6,2411000000	+0,0297
Thu, 09 Oct 2014 09:08:52 +0000	6,2114000000	-0,0372
Thu, 02 Oct 2014 01:08:09 +0000	6,2486000000	+0,0184
Mon, 29 Sep 2014 17:58:18 +0000	6,2302000000	+0,0095
Fri, 26 Sep 2014 14:06:05 +0000	6,2207000000	+0,0526
Wed, 24 Sep 2014 00:40:30 +0000	6,1681000000	-0,0133
Tue, 23 Sep 2014 14:05:26 +0000	6,1814000000	+0,0259
Wed, 17 Sep 2014 20:22:51 +0000	6,1555000000	+0,0057
Tue, 16 Sep 2014 22:02:44 +0000	6,1498000000	-0,0099
Tue, 16 Sep 2014 03:06:48 +0000	6,1597000000	+0,0026
Sun, 14 Sep 2014 19:33:14 +0000	6,1571000000	+0,0047
Sun, 14 Sep 2014 02:57:30 +0000	6,1524000000	0
Sat, 13 Sep 2014 16:59:38 +0000	6,1524000000	-0,011
Fri, 12 Sep 2014 15:54:21 +0000	6,1634000000	-0,0006
Thu, 11 Sep 2014 07:48:49 +0000	6,1640000000	+0,0447
Wed, 03 Sep 2014 03:30:58 +0000	6,1193000000	-0,0011
Wed, 03 Sep 2014 00:19:35 +0000	6,1204000000	+0,0216
Tue, 26 Aug 2014 13:27:17 +0000	6,0988000000	+0,0004
Sun, 24 Aug 2014 20:13:50 +0000	6,0984000000	+0,0023
Wed, 20 Aug 2014 11:10:07 +0000	6,0961000000	+0,0324
Mon, 18 Aug 2014 10:37:46 +0000	6,0637000000	-0,0051
Wed, 13 Aug 2014 14:50:52 +0000	6,0688000000	-0,0117
Tue, 12 Aug 2014 15:51:26 +0000	6,0805000000	+0,019
Fri, 08 Aug 2014 07:42:34 +0000	6,0615000000	+0,0068
Thu, 07 Aug 2014 21:35:59 +0000	6,0547000000	-0,0023
Wed, 06 Aug 2014 00:46:11 +0000	6,0570000000	-0,0307
Mon, 28 Jul 2014 12:40:38 +0000	6,0877000000	+0,0348
Wed, 16 Jul 2014 08:26:11 +0000	6,0529000000	+0,0553
Sat, 12 Jul 2014 02:37:49 +0000	5,9976000000	-0,006
Fri, 11 Jul 2014 16:39:49 +0000	6,0036000000	-0,0038
Mon, 07 Jul 2014 08:29:36 +0000	6,0074000000	+0,0173
Sun, 06 Jul 2014 23:03:16 +0000	5,9901000000	+0,0013
Thu, 03 Jul 2014 12:23:35 +0000	5,9888000000	-0,0012
Thu, 03 Jul 2014 08:18:31 +0000	5,9900000000	+0,0902
Thu, 19 Jun 2014 02:35:09 +0000	5,8998000000	+0,0888
Sun, 08 Jun 2014 00:54:03 +0000	5,8110000000	+0,0493
Sun, 18 May 2014 11:57:13 +0000	5,7617000000	+0,1399
Sun, 13 Apr 2014 09:09:00 +0000	5,6218000000	+0,013
Wed, 02 Apr 2014 13:24:08 +0000	5,6088000000	+0,0219
Tue, 18 Mar 2014 05:30:44 +0000	5,5869000000	+0,0134
Mon, 17 Mar 2014 23:13:17 +0000	5,5735000000	-0,2149
Thu, 23 Jan 2014 05:52:38 +0000	5,7884000000	-0,0725
Sun, 19 Jan 2014 11:16:11 +0000	5,8609000000	+0,0027
Sun, 05 Jan 2014 14:25:50 +0000	5,8582000000	0
Sat, 04 Jan 2014 10:50:21 +0000	5,8582000000	+0,0333
Sun, 29 Dec 2013 16:22:11 +0000	5,8249000000	-0,0049
Fri, 27 Dec 2013 04:02:00 +0000	5,8298000000	-0,0542
Sun, 08 Dec 2013 19:44:17 +0000	5,8840000000	-0,00351294
Mon, 04 Nov 2013 00:38:51 +0000	5,8875129400	+0,0982965
Wed, 30 Oct 2013 01:06:12 +0000	5,7892164400	-0,01450631
Mon, 21 Oct 2013 18:25:00 +0000	5,8037227500	-0,01616015
Wed, 16 Oct 2013 17:08:27 +0000	5,8198829000	+0,00537513
Fri, 11 Oct 2013 18:12:57 +0000	5,8145077700	-0,02424049
Wed, 09 Oct 2013 22:25:12 +0000	5,8387482600	+0,01348201
Thu, 03 Oct 2013 06:42:04 +0000	5,8252662500	0
Sat, 28 Sep 2013 17:12:28 +0000	5,8252662500	+0,03422622
Wed, 25 Sep 2013 00:40:36 +0000	5,7910400300	+0,00134369
Thu, 05 Sep 2013 18:16:18 +0000	5,7896963400	+0,03280397
Sun, 11 Aug 2013 12:26:24 +0000	5,7568923700	-0,04478929
Sat, 27 Jul 2013 23:36:58 +0000	5,8016816600	-0,01467043
Sat, 29 Jun 2013 01:46:46 +0000	5,8163520900	+0,09344361
Mon, 17 Jun 2013 20:29:57 +0000	5,7229084800	-0,00232189
Sun, 16 Jun 2013 12:45:24 +0000	5,7252303700	+0,00862418
Thu, 13 Jun 2013 16:43:35 +0000	5,7166061900	+0,01240822
Sun, 09 Jun 2013 02:54:55 +0000	5,7041979700	-0,04854694
Wed, 05 Jun 2013 17:40:18 +0000	5,7527449100	-0,02363445
Thu, 23 May 2013 23:50:24 +0000	5,7763793600	-0,03381662
Sun, 19 May 2013 00:03:09 +0000	5,8101959800	+0,01166995
Mon, 13 May 2013 00:04:06 +0000	5,7985260300	+0,07198475
Thu, 09 May 2013 17:59:47 +0000	5,7265412800	+0,00809098
Wed, 08 May 2013 11:26:18 +0000	5,7184503000	+0,06320647
Fri, 26 Apr 2013 21:50:42 +0000	5,6552438300	+0,00996216
Wed, 24 Apr 2013 09:45:40 +0000	5,6452816700	+0,02217219
Fri, 19 Apr 2013 11:07:54 +0000	5,6231094800	+0,06451498
Thu, 21 Mar 2013 00:44:20 +0000	5,5585945000	+0,00901396
Mon, 18 Mar 2013 12:33:20 +0000	5,5495805400	-0,0222059
Sun, 10 Mar 2013 07:26:44 +0000	5,5717864400	+0,01999749
Thu, 21 Feb 2013 22:01:57 +0000	5,5517889500	+0,03624506
Fri, 15 Feb 2013 14:36:06 +0000	5,5155438900	+0,01832447
Thu, 14 Feb 2013 05:36:11 +0000	5,4972194200	-0,0296186
Tue, 12 Feb 2013 23:46:14 +0000	5,5268380200	+0,00140917
Mon, 11 Feb 2013 22:39:59 +0000	5,5254288500	+0,00818634
Mon, 11 Feb 2013 15:20:24 +0000	5,5172425100	+0,02167859
Sat, 26 Jan 2013 14:46:42 +0000	5,4955639200	-0,03130859
Sun, 13 Jan 2013 18:35:17 +0000	5,5268725100	+0,01087963
Wed, 02 Jan 2013 01:43:29 +0000	5,5159928800	-0,06832771
Sat, 01 Dec 2012 06:43:35 +0000	5,5843205900	-0,02991514
Tue, 20 Nov 2012 10:03:01 +0000	5,6142357300	-0,02954992
Fri, 16 Nov 2012 23:44:33 +0000	5,6437856500	+0,00358732
Thu, 08 Nov 2012 16:22:58 +0000	5,6401983300	+0,02759075
Sun, 04 Nov 2012 06:02:09 +0000	5,6126075800	+0,03869139
Wed, 24 Oct 2012 10:02:54 +0000	5,5739161900	+0,00133692
Sat, 13 Oct 2012 08:37:23 +0000	5,5725792700	-0,03738611
Sun, 30 Sep 2012 09:58:23 +0000	5,6099653800	-0,06434901
Mon, 03 Sep 2012 21:43:32 +0000	5,6743143900	-0,05508988
Sat, 18 Aug 2012 09:34:02 +0000	5,7294042700	-0,02659965
Mon, 30 Jul 2012 23:56:18 +0000	5,7560039200	+0,07117427
Sun, 17 Jun 2012 14:44:35 +0000	5,6848296500	0
Sat, 16 Jun 2012 17:43:26 +0000	5,6848296500	-0,00849645
Fri, 15 Jun 2012 16:14:53 +0000	5,6933261000	-0,01749132
Thu, 14 Jun 2012 10:12:56 +0000	5,7108174200	-0,01156873
Wed, 13 Jun 2012 16:09:02 +0000	5,7223861500	-0,00464239
Fri, 08 Jun 2012 05:15:58 +0000	5,7270285400	+0,02211852
Thu, 07 Jun 2012 05:00:20 +0000	5,7049100200	-0,04963081
Wed, 06 Jun 2012 11:31:08 +0000	5,7545408300	+0,01989
Tue, 05 Jun 2012 06:12:23 +0000	5,7346508300	-0,02426042
Mon, 04 Jun 2012 10:20:12 +0000	5,7589112500	+0,01798469
Sun, 03 Jun 2012 10:18:36 +0000	5,7409265600	0
Sat, 02 Jun 2012 03:20:48 +0000	5,7409265600	-0,01999859
Fri, 01 Jun 2012 01:24:11 +0000	5,7609251500	+0,01333095
Thu, 31 May 2012 06:19:43 +0000	5,7475942000	+0,02729337
Mon, 28 May 2012 20:27:11 +0000	5,7203008300	+0,0198812
Sat, 26 May 2012 00:08:30 +0000	5,7004196300	+0,10936596
Wed, 09 May 2012 16:16:13 +0000	5,5910536700	+0,03724903
Wed, 02 May 2012 13:27:23 +0000	5,5538046400	+0,04685153
Thu, 26 Apr 2012 11:01:39 +0000	5,5069531100	-0,0058505
Tue, 24 Apr 2012 19:59:07 +0000	5,5128036100	+0,02722804
Wed, 18 Apr 2012 23:19:37 +0000	5,4855755700	+0,02405198
Thu, 05 Apr 2012 19:10:15 +0000	5,4615235900	+0,06699438
Wed, 28 Mar 2012 15:19:12 +0000	5,3945292100	-0,03002106
Mon, 19 Mar 2012 12:01:41 +0000	5,4245502700	-0,00923726
Sun, 18 Mar 2012 18:15:44 +0000	5,4337875300	-0,01984852
Fri, 16 Mar 2012 23:50:12 +0000	5,4536360500	+0,03498114
Fri, 09 Mar 2012 16:29:19 +0000	5,4186549100	-0,00821038
Thu, 08 Mar 2012 03:57:08 +0000	5,4268652900	+0,04688763
Tue, 28 Feb 2012 21:19:44 +0000	5,3799776600	-0,02092138
Mon, 27 Feb 2012 21:33:31 +0000	5,4008990400	-0,00190838
Mon, 20 Feb 2012 03:48:13 +0000	5,4028074200	+0,03644545
Mon, 30 Jan 2012 11:22:29 +0000	5,3663619700	-0,03784541
Fri, 27 Jan 2012 10:54:34 +0000	5,4042073800	-0,03322206
Sat, 21 Jan 2012 07:55:34 +0000	5,4374294400	-0,00806903
Thu, 19 Jan 2012 06:24:20 +0000	5,4454984700	+0,08876714
Fri, 30 Dec 2011 06:06:29 +0000	5,3567313300	+0,00665627
Tue, 27 Dec 2011 04:37:17 +0000	5,3500750600	+0,05330283
Wed, 07 Dec 2011 08:23:26 +0000	5,2967722300	-0,01244328
Mon, 05 Dec 2011 02:37:41 +0000	5,3092155100	+0,1114512
Sat, 12 Nov 2011 12:33:32 +0000	5,1977643100	0
Sat, 12 Nov 2011 08:28:49 +0000	5,1977643100	+0,07312905
Fri, 21 Oct 2011 06:56:53 +0000	5,1246352600	-0,04951297
Tue, 18 Oct 2011 02:01:14 +0000	5,1741482300	+0,00847801
Fri, 23 Sep 2011 14:30:13 +0000	5,1656702200	+0,0290128
Fri, 23 Sep 2011 04:28:43 +0000	5,1366574200	-0,05230067
Thu, 22 Sep 2011 13:42:46 +0000	5,1889580900	+0,12985829
Thu, 01 Sep 2011 11:19:25 +0000	5,0590998000	+0,03098947
Tue, 30 Aug 2011 15:18:28 +0000	5,0281103300	+0,00146458
Thu, 25 Aug 2011 04:23:47 +0000	5,0266457500	-0,02452411
Fri, 19 Aug 2011 18:32:56 +0000	5,0511698600	-0,03242127
Thu, 11 Aug 2011 10:15:50 +0000	5,0835911300	+0,03753904
Thu, 11 Aug 2011 01:02:00 +0000	5,0460520900	-0,02585096
Fri, 05 Aug 2011 16:25:39 +0000	5,0719030500	+0,02912403
Fri, 29 Jul 2011 12:51:48 +0000	5,0427790200	-0,03416933
Fri, 15 Jul 2011 15:47:47 +0000	5,0769483500	+0,02647955
Wed, 13 Jul 2011 01:49:34 +0000	5,0504688000	+0,01133213
Thu, 07 Jul 2011 11:50:37 +0000	5,0391366700	+0,01835669
Tue, 17 May 2011 05:20:52 +0000	5,0207799800	+0,02187287
Sun, 08 May 2011 05:04:04 +0000	4,9989071100	0
Sat, 07 May 2011 07:24:51 +0000	4,9989071100	0

Обратите внимание, что информация об обменного курса KWD в TND обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 15:36:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Тунисский динар

Примечание: График курса обмена валют Кувейтский динар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Тунисский динар в течение 2492 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).