Обменный курс на сегодня для KWD/TTD является KWD за TTD, это означает, что с 100 Кувейтские динары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или TTD.

KWD в TTD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 04:35:50 +0000	22,3644000000	-0,4001
Sat, 31 Mar 2018 05:44:18 +0000	22,7645000000	+0,1838
Tue, 13 Mar 2018 16:24:35 +0000	22,5807000000	+0,3466
Tue, 31 Oct 2017 21:59:23 +0000	22,2341000000	+0,3404
Tue, 24 Oct 2017 12:40:05 +0000	21,8937000000	-0,2425
Tue, 17 Oct 2017 07:31:24 +0000	22,1362000000	+0,0117
Mon, 16 Oct 2017 14:01:28 +0000	22,1245000000	-0,0051
Mon, 16 Oct 2017 06:42:56 +0000	22,1296000000	+0,0021
Thu, 12 Oct 2017 22:12:54 +0000	22,1275000000	-0,069
Wed, 11 Oct 2017 17:01:55 +0000	22,1965000000	-0,1657
Sat, 07 Oct 2017 17:35:53 +0000	22,3622000000	-0,0383
Sat, 30 Sep 2017 02:25:20 +0000	22,4005000000	-0,0194
Fri, 29 Sep 2017 07:06:35 +0000	22,4199000000	-0,0568
Wed, 27 Sep 2017 23:28:22 +0000	22,4767000000	+0,0758
Sun, 24 Sep 2017 22:22:29 +0000	22,4009000000	+0,0225
Sat, 23 Sep 2017 04:25:10 +0000	22,3784000000	+0,0296
Mon, 18 Sep 2017 02:42:55 +0000	22,3488000000	0
Sun, 17 Sep 2017 01:28:41 +0000	22,3488000000	+0,0239
Fri, 15 Sep 2017 04:23:53 +0000	22,3249000000	-0,1739
Mon, 11 Sep 2017 18:15:23 +0000	22,4988000000	+0,0168
Sat, 09 Sep 2017 12:53:41 +0000	22,4820000000	+0,0045
Fri, 08 Sep 2017 07:14:56 +0000	22,4775000000	+0,0466
Wed, 06 Sep 2017 18:57:42 +0000	22,4309000000	+0,0818
Mon, 04 Sep 2017 21:49:55 +0000	22,3491000000	+0,0293
Mon, 04 Sep 2017 07:27:43 +0000	22,3198000000	+0,0192
Thu, 31 Aug 2017 15:47:34 +0000	22,3006000000	-0,1557
Sun, 27 Aug 2017 17:34:45 +0000	22,4563000000	0
Sat, 26 Aug 2017 08:28:26 +0000	22,4563000000	+0,003
Thu, 24 Aug 2017 05:43:29 +0000	22,4533000000	+0,0259
Sun, 20 Aug 2017 02:44:28 +0000	22,4274000000	0
Sat, 19 Aug 2017 15:02:14 +0000	22,4274000000	-0,0015
Fri, 18 Aug 2017 12:26:14 +0000	22,4289000000	+0,2044
Tue, 15 Aug 2017 17:45:23 +0000	22,2245000000	-0,185
Sun, 06 Aug 2017 15:20:53 +0000	22,4095000000	0
Sat, 05 Aug 2017 20:36:13 +0000	22,4095000000	+0,0677
Wed, 02 Aug 2017 03:09:51 +0000	22,3418000000	-0,0207
Tue, 01 Aug 2017 19:32:07 +0000	22,3625000000	+0,0446
Sat, 29 Jul 2017 05:37:03 +0000	22,3179000000	+0,0181
Fri, 28 Jul 2017 05:59:29 +0000	22,2998000000	-0,1439
Mon, 24 Jul 2017 16:06:38 +0000	22,4437000000	+0,0367
Sun, 23 Jul 2017 13:02:38 +0000	22,4070000000	0
Sat, 22 Jul 2017 12:16:04 +0000	22,4070000000	0
Sat, 22 Jul 2017 02:19:15 +0000	22,4070000000	+0,0282
Fri, 21 Jul 2017 04:35:40 +0000	22,3788000000	+0,0837
Tue, 18 Jul 2017 06:43:49 +0000	22,2951000000	+0,0103
Mon, 17 Jul 2017 10:35:47 +0000	22,2848000000	+0,0295
Sat, 15 Jul 2017 10:53:02 +0000	22,2553000000	-0,0481
Mon, 10 Jul 2017 17:26:35 +0000	22,3034000000	+0,0023
Mon, 03 Jul 2017 17:17:10 +0000	22,3011000000	+0,0182
Fri, 30 Jun 2017 11:49:09 +0000	22,2829000000	+0,0279
Thu, 29 Jun 2017 13:40:51 +0000	22,2550000000	+0,0047
Sun, 25 Jun 2017 20:18:59 +0000	22,2503000000	0
Sun, 25 Jun 2017 12:31:22 +0000	22,2503000000	-0,0622
Fri, 23 Jun 2017 02:23:45 +0000	22,3125000000	+0,0066
Thu, 22 Jun 2017 16:15:18 +0000	22,3059000000	+0,0135
Mon, 19 Jun 2017 12:16:51 +0000	22,2924000000	+0,04
Sun, 18 Jun 2017 16:59:28 +0000	22,2524000000	+0,0145
Thu, 15 Jun 2017 02:52:20 +0000	22,2379000000	+0,0674
Wed, 14 Jun 2017 05:27:19 +0000	22,1705000000	+0,0012
Sun, 11 Jun 2017 06:48:25 +0000	22,1693000000	-0,1453
Thu, 08 Jun 2017 05:03:27 +0000	22,3146000000	+0,0711
Tue, 30 May 2017 02:51:57 +0000	22,2435000000	+0,004
Sat, 27 May 2017 07:41:28 +0000	22,2395000000	-0,0628
Tue, 23 May 2017 21:06:46 +0000	22,3023000000	+0,0167
Fri, 19 May 2017 13:17:13 +0000	22,2856000000	+0,1682
Tue, 16 May 2017 09:31:52 +0000	22,1174000000	-0,0224
Fri, 12 May 2017 09:03:49 +0000	22,1398000000	-0,0066
Thu, 11 May 2017 02:13:15 +0000	22,1464000000	-0,0886
Tue, 09 May 2017 05:10:52 +0000	22,2350000000	+0,0156
Mon, 08 May 2017 00:44:54 +0000	22,2194000000	+0,0939
Fri, 28 Apr 2017 11:58:15 +0000	22,1255000000	-0,0335
Wed, 26 Apr 2017 21:47:13 +0000	22,1590000000	-0,0584
Tue, 25 Apr 2017 11:39:05 +0000	22,2174000000	-0,0366
Mon, 24 Apr 2017 19:39:12 +0000	22,2540000000	+0,0905
Sat, 22 Apr 2017 10:16:14 +0000	22,1635000000	0
Sat, 22 Apr 2017 00:53:08 +0000	22,1635000000	+0,0687
Thu, 20 Apr 2017 17:02:45 +0000	22,0948000000	-0,0036
Wed, 19 Apr 2017 10:53:37 +0000	22,0984000000	-0,0393
Thu, 13 Apr 2017 04:32:45 +0000	22,1377000000	-0,0472
Sun, 09 Apr 2017 12:49:04 +0000	22,1849000000	0
Sun, 09 Apr 2017 05:29:19 +0000	22,1849000000	+0,0124
Fri, 07 Apr 2017 05:52:05 +0000	22,1725000000	+0,0248
Wed, 05 Apr 2017 12:42:50 +0000	22,1477000000	+0,0358
Tue, 04 Apr 2017 16:28:03 +0000	22,1119000000	-0,0207
Tue, 04 Apr 2017 03:16:11 +0000	22,1326000000	+0,0602
Mon, 03 Apr 2017 01:20:59 +0000	22,0724000000	-0,0008
Sat, 01 Apr 2017 13:42:43 +0000	22,0732000000	-0,1999
Mon, 27 Mar 2017 10:23:40 +0000	22,2731000000	+0,0343
Thu, 23 Mar 2017 14:29:35 +0000	22,2388000000	+0,0146
Thu, 23 Mar 2017 03:41:07 +0000	22,2242000000	-0,0197
Wed, 22 Mar 2017 15:05:06 +0000	22,2439000000	+0,16
Sat, 18 Mar 2017 17:37:20 +0000	22,0839000000	+0,0022
Fri, 17 Mar 2017 19:07:23 +0000	22,0817000000	+0,0014
Fri, 17 Mar 2017 15:31:17 +0000	22,0803000000	+0,0289
Fri, 17 Mar 2017 02:30:10 +0000	22,0514000000	+0,0044
Thu, 16 Mar 2017 21:51:05 +0000	22,0470000000	-0,0308
Thu, 16 Mar 2017 10:30:17 +0000	22,0778000000	+0,0186
Tue, 14 Mar 2017 06:12:48 +0000	22,0592000000	-0,021
Thu, 09 Mar 2017 10:32:40 +0000	22,0802000000	+0,0256
Tue, 07 Mar 2017 17:39:26 +0000	22,0546000000	+0,0453
Wed, 01 Mar 2017 23:59:32 +0000	22,0093000000	-0,0206
Tue, 28 Feb 2017 19:58:09 +0000	22,0299000000	+0,0265
Tue, 28 Feb 2017 11:07:05 +0000	22,0034000000	-0,0244
Mon, 27 Feb 2017 18:46:38 +0000	22,0278000000	-0,1961
Sun, 26 Feb 2017 16:33:37 +0000	22,2239000000	+0,012
Fri, 24 Feb 2017 14:24:26 +0000	22,2119000000	+0,0707
Tue, 21 Feb 2017 15:36:18 +0000	22,1412000000	+0,0489
Mon, 20 Feb 2017 03:09:20 +0000	22,0923000000	-0,0075
Thu, 16 Feb 2017 15:05:50 +0000	22,0998000000	+0,0102
Sat, 04 Feb 2017 03:26:28 +0000	22,0896000000	-0,0409
Wed, 01 Feb 2017 22:07:10 +0000	22,1305000000	+0,0049
Mon, 30 Jan 2017 15:12:26 +0000	22,1256000000	-0,0493
Sun, 29 Jan 2017 18:35:28 +0000	22,1749000000	0
Sun, 29 Jan 2017 07:08:30 +0000	22,1749000000	0
Sun, 29 Jan 2017 02:26:56 +0000	22,1749000000	-0,0373
Fri, 27 Jan 2017 00:51:28 +0000	22,2122000000	+0,0124
Thu, 26 Jan 2017 13:09:04 +0000	22,1998000000	+0,1564
Sun, 22 Jan 2017 20:31:50 +0000	22,0434000000	-0,0214
Wed, 18 Jan 2017 14:56:42 +0000	22,0648000000	-0,0278
Tue, 17 Jan 2017 21:10:05 +0000	22,0926000000	-0,0429
Sun, 15 Jan 2017 14:42:13 +0000	22,1355000000	-0,0101
Thu, 12 Jan 2017 11:28:26 +0000	22,1456000000	+0,1443
Mon, 09 Jan 2017 08:46:01 +0000	22,0013000000	-0,0647
Sun, 08 Jan 2017 17:16:01 +0000	22,0660000000	+0,0007
Fri, 06 Jan 2017 19:24:13 +0000	22,0653000000	+0,0299
Thu, 05 Jan 2017 09:41:48 +0000	22,0354000000	-0,0926
Mon, 02 Jan 2017 04:23:19 +0000	22,1280000000	+0,0658
Sun, 01 Jan 2017 16:24:40 +0000	22,0622000000	+0,1185
Sun, 25 Dec 2016 22:18:24 +0000	21,9437000000	0
Sun, 25 Dec 2016 01:43:32 +0000	21,9437000000	-0,1109
Thu, 22 Dec 2016 00:27:02 +0000	22,0546000000	+0,0392
Tue, 20 Dec 2016 16:34:24 +0000	22,0154000000	-0,0146
Mon, 19 Dec 2016 03:34:16 +0000	22,0300000000	+0,0774
Sun, 18 Dec 2016 10:33:50 +0000	21,9526000000	0
Sun, 18 Dec 2016 00:15:42 +0000	21,9526000000	-0,1199
Fri, 16 Dec 2016 04:32:09 +0000	22,0725000000	+0,0015
Thu, 15 Dec 2016 08:06:38 +0000	22,0710000000	-0,0283
Sun, 11 Dec 2016 22:25:25 +0000	22,0993000000	-0,0277
Wed, 07 Dec 2016 08:12:03 +0000	22,1270000000	+0,1029
Sat, 03 Dec 2016 10:54:07 +0000	22,0241000000	-0,0235
Thu, 01 Dec 2016 11:12:47 +0000	22,0476000000	-0,0843
Tue, 29 Nov 2016 10:14:03 +0000	22,1319000000	+0,1153
Sun, 27 Nov 2016 05:36:08 +0000	22,0166000000	-0,1496
Fri, 25 Nov 2016 11:37:56 +0000	22,1662000000	+0,0993
Sat, 19 Nov 2016 19:36:04 +0000	22,0669000000	+0,0031
Tue, 25 Oct 2016 18:15:28 +0000	22,0638000000	-0,0314
Sat, 15 Oct 2016 14:18:29 +0000	22,0952000000	-0,0297
Thu, 13 Oct 2016 13:24:27 +0000	22,1249000000	+0,0491
Sun, 02 Oct 2016 07:13:03 +0000	22,0758000000	0
Sun, 02 Oct 2016 00:59:14 +0000	22,0758000000	0
Sat, 01 Oct 2016 12:47:08 +0000	22,0758000000	-0,1612
Tue, 27 Sep 2016 11:19:53 +0000	22,2370000000	+0,0158
Sun, 25 Sep 2016 12:28:27 +0000	22,2212000000	0
Sat, 24 Sep 2016 11:31:04 +0000	22,2212000000	+0,0002
Sun, 18 Sep 2016 19:28:45 +0000	22,2210000000	0
Sat, 17 Sep 2016 18:23:46 +0000	22,2210000000	-0,0363
Wed, 14 Sep 2016 23:30:16 +0000	22,2573000000	0
Wed, 14 Sep 2016 02:36:46 +0000	22,2573000000	+0,014
Mon, 12 Sep 2016 20:14:47 +0000	22,2433000000	+0,021
Mon, 12 Sep 2016 04:53:37 +0000	22,2223000000	+0,024
Fri, 09 Sep 2016 20:21:10 +0000	22,1983000000	-0,0104
Thu, 08 Sep 2016 19:40:28 +0000	22,2087000000	+0,015
Tue, 06 Sep 2016 14:59:58 +0000	22,1937000000	-0,0017
Tue, 06 Sep 2016 04:50:15 +0000	22,1954000000	+0,0114
Wed, 31 Aug 2016 11:43:24 +0000	22,1840000000	-0,0576
Sun, 28 Aug 2016 03:40:08 +0000	22,2416000000	+0,0138
Wed, 24 Aug 2016 22:46:02 +0000	22,2278000000	-0,0166
Wed, 24 Aug 2016 10:09:28 +0000	22,2444000000	+0,033
Mon, 15 Aug 2016 19:43:46 +0000	22,2114000000	+0,035
Sun, 14 Aug 2016 21:25:34 +0000	22,1764000000	+0,0268
Thu, 11 Aug 2016 17:27:46 +0000	22,1496000000	-0,0444
Wed, 10 Aug 2016 14:02:09 +0000	22,1940000000	+0,034
Tue, 09 Aug 2016 15:51:13 +0000	22,1600000000	-0,031
Fri, 05 Aug 2016 21:47:34 +0000	22,1910000000	+0,0385
Thu, 28 Jul 2016 09:47:42 +0000	22,1525000000	+0,0434
Tue, 26 Jul 2016 21:58:25 +0000	22,1091000000	-0,0935
Sun, 24 Jul 2016 06:45:51 +0000	22,2026000000	+0,0666
Thu, 21 Jul 2016 17:59:49 +0000	22,1360000000	+0,0056
Wed, 20 Jul 2016 10:32:50 +0000	22,1304000000	+0,0226
Mon, 18 Jul 2016 20:08:05 +0000	22,1078000000	-0,0219
Mon, 18 Jul 2016 01:20:10 +0000	22,1297000000	+0,0022
Fri, 15 Jul 2016 09:16:56 +0000	22,1275000000	+0,0457
Thu, 14 Jul 2016 08:34:15 +0000	22,0818000000	-0,0504
Sat, 09 Jul 2016 10:18:02 +0000	22,1322000000	+0,1566
Wed, 06 Jul 2016 23:21:35 +0000	21,9756000000	-0,0738
Mon, 04 Jul 2016 16:43:02 +0000	22,0494000000	+0,0116
Fri, 01 Jul 2016 13:25:59 +0000	22,0378000000	+0,0274
Thu, 30 Jun 2016 14:26:12 +0000	22,0104000000	-0,0096
Wed, 29 Jun 2016 05:20:21 +0000	22,0200000000	+0,0294
Mon, 27 Jun 2016 00:57:53 +0000	21,9906000000	-0,0665
Tue, 21 Jun 2016 11:49:14 +0000	22,0571000000	-0,0036
Tue, 21 Jun 2016 05:50:18 +0000	22,0607000000	+0,0111
Sat, 18 Jun 2016 23:04:41 +0000	22,0496000000	-0,04
Wed, 15 Jun 2016 07:05:13 +0000	22,0896000000	+0,0124
Tue, 14 Jun 2016 14:05:16 +0000	22,0772000000	+0,0268
Thu, 09 Jun 2016 05:02:56 +0000	22,0504000000	+0,0174
Wed, 08 Jun 2016 16:05:22 +0000	22,0330000000	+0,0259
Tue, 07 Jun 2016 16:07:11 +0000	22,0071000000	+0,0554
Sun, 05 Jun 2016 23:22:27 +0000	21,9517000000	-0,0929
Sun, 05 Jun 2016 06:24:30 +0000	22,0446000000	0
Sat, 04 Jun 2016 05:26:41 +0000	22,0446000000	+0,0098
Fri, 27 May 2016 20:41:55 +0000	22,0348000000	-0,0332
Wed, 25 May 2016 14:40:49 +0000	22,0680000000	+0,027
Fri, 20 May 2016 23:47:58 +0000	22,0410000000	-0,0083
Thu, 19 May 2016 19:22:37 +0000	22,0493000000	-0,0154
Wed, 18 May 2016 12:31:23 +0000	22,0647000000	-0,0346
Mon, 16 May 2016 16:42:20 +0000	22,0993000000	+0,0141
Sun, 15 May 2016 19:14:48 +0000	22,0852000000	0
Fri, 13 May 2016 22:49:03 +0000	22,0852000000	+0,0273
Wed, 11 May 2016 13:04:57 +0000	22,0579000000	-0,0089
Tue, 10 May 2016 03:04:01 +0000	22,0668000000	-0,005
Mon, 09 May 2016 18:46:30 +0000	22,0718000000	+0,035
Mon, 02 May 2016 14:43:30 +0000	22,0368000000	-0,0164
Mon, 02 May 2016 01:10:49 +0000	22,0532000000	+0,0222
Sat, 30 Apr 2016 02:44:43 +0000	22,0310000000	+0,0277
Wed, 27 Apr 2016 04:01:46 +0000	22,0033000000	+0,1322
Mon, 18 Apr 2016 22:18:40 +0000	21,8711000000	+0,0439
Sat, 16 Apr 2016 12:22:17 +0000	21,8272000000	+0,0116
Fri, 15 Apr 2016 18:56:01 +0000	21,8156000000	+0,0141
Wed, 13 Apr 2016 21:23:33 +0000	21,8015000000	+0,0395
Sun, 10 Apr 2016 23:55:35 +0000	21,7620000000	0
Sat, 09 Apr 2016 09:11:04 +0000	21,7620000000	0
Sat, 09 Apr 2016 05:41:15 +0000	21,7620000000	-0,0431
Mon, 04 Apr 2016 19:39:22 +0000	21,8051000000	+0,0468
Fri, 01 Apr 2016 17:47:12 +0000	21,7583000000	-0,0941
Thu, 31 Mar 2016 00:34:06 +0000	21,8524000000	+0,03
Sun, 27 Mar 2016 07:16:32 +0000	21,8224000000	0
Fri, 25 Mar 2016 09:33:59 +0000	21,8224000000	+0,0016
Thu, 24 Mar 2016 08:41:57 +0000	21,8208000000	-0,0312
Thu, 24 Mar 2016 01:27:28 +0000	21,8520000000	-0,0471
Tue, 22 Mar 2016 11:22:33 +0000	21,8991000000	+0,0802
Sun, 13 Mar 2016 14:52:45 +0000	21,8189000000	0
Sat, 12 Mar 2016 15:57:30 +0000	21,8189000000	+0,0102
Thu, 10 Mar 2016 02:32:23 +0000	21,8087000000	+0,0849
Fri, 04 Mar 2016 02:43:38 +0000	21,7238000000	+0,0344
Wed, 02 Mar 2016 21:16:12 +0000	21,6894000000	-0,0782
Thu, 25 Feb 2016 02:43:50 +0000	21,7676000000	+0,0631
Wed, 24 Feb 2016 22:22:01 +0000	21,7045000000	+0,0002
Fri, 19 Feb 2016 21:11:51 +0000	21,7043000000	-0,0085
Fri, 19 Feb 2016 14:14:34 +0000	21,7128000000	+0,0266
Thu, 18 Feb 2016 03:20:03 +0000	21,6862000000	+0,0142
Mon, 15 Feb 2016 20:15:00 +0000	21,6720000000	-0,0073
Mon, 15 Feb 2016 11:26:50 +0000	21,6793000000	+0,063
Tue, 09 Feb 2016 12:47:54 +0000	21,6163000000	+0,19
Thu, 04 Feb 2016 05:13:59 +0000	21,4263000000	+0,1344
Mon, 01 Feb 2016 21:28:50 +0000	21,2919000000	-0,0141
Thu, 28 Jan 2016 23:36:02 +0000	21,3060000000	+0,1795
Tue, 19 Jan 2016 00:29:58 +0000	21,1265000000	+0,0111
Mon, 18 Jan 2016 14:40:01 +0000	21,1154000000	-0,0132
Sun, 17 Jan 2016 21:05:53 +0000	21,1286000000	0
Sat, 16 Jan 2016 07:06:53 +0000	21,1286000000	+0,0702
Thu, 14 Jan 2016 18:25:04 +0000	21,0584000000	-0,0021
Thu, 14 Jan 2016 10:45:31 +0000	21,0605000000	-0,0717
Sun, 10 Jan 2016 18:00:03 +0000	21,1322000000	+0,0229
Fri, 08 Jan 2016 05:17:31 +0000	21,1093000000	-0,0116
Thu, 07 Jan 2016 05:22:05 +0000	21,1209000000	+0,0042
Mon, 04 Jan 2016 21:34:55 +0000	21,1167000000	-0,0518
Sun, 03 Jan 2016 21:27:10 +0000	21,1685000000	0
Sat, 02 Jan 2016 18:54:16 +0000	21,1685000000	0
Sat, 02 Jan 2016 14:25:30 +0000	21,1685000000	+0,0171
Thu, 31 Dec 2015 10:53:59 +0000	21,1514000000	-0,0271
Tue, 29 Dec 2015 04:08:47 +0000	21,1785000000	+0,0161
Thu, 24 Dec 2015 09:35:08 +0000	21,1624000000	+0,1418
Sat, 19 Dec 2015 17:33:13 +0000	21,0206000000	0
Fri, 18 Dec 2015 23:34:35 +0000	21,0206000000	-0,0161
Thu, 17 Dec 2015 00:13:25 +0000	21,0367000000	-0,1276
Tue, 15 Dec 2015 17:57:32 +0000	21,1643000000	-0,0105
Mon, 14 Dec 2015 15:59:46 +0000	21,1748000000	-0,0123
Mon, 14 Dec 2015 03:15:59 +0000	21,1871000000	+0,1593
Tue, 08 Dec 2015 13:31:42 +0000	21,0278000000	+0,0215
Sat, 05 Dec 2015 15:59:52 +0000	21,0063000000	0
Fri, 04 Dec 2015 23:56:39 +0000	21,0063000000	+0,0368
Thu, 03 Dec 2015 10:43:06 +0000	20,9695000000	+0,0755
Thu, 03 Dec 2015 04:14:33 +0000	20,8940000000	-0,1135
Mon, 30 Nov 2015 13:09:10 +0000	21,0075000000	-0,0246
Fri, 27 Nov 2015 19:47:25 +0000	21,0321000000	+0,0258
Fri, 27 Nov 2015 14:25:51 +0000	21,0063000000	-0,0688
Thu, 26 Nov 2015 08:16:52 +0000	21,0751000000	-0,0027
Wed, 25 Nov 2015 01:13:31 +0000	21,0778000000	-0,0471
Sun, 22 Nov 2015 03:09:43 +0000	21,1249000000	+0,0064
Tue, 17 Nov 2015 01:48:25 +0000	21,1185000000	-0,0039
Fri, 13 Nov 2015 08:04:58 +0000	21,1224000000	+0,0844
Tue, 10 Nov 2015 22:26:49 +0000	21,0380000000	+0,0509
Sat, 07 Nov 2015 14:00:45 +0000	20,9871000000	-0,0161
Wed, 04 Nov 2015 21:43:46 +0000	21,0032000000	+0,0066
Tue, 03 Nov 2015 22:36:20 +0000	20,9966000000	+0,0554
Tue, 27 Oct 2015 21:01:48 +0000	20,9412000000	+0,0131
Tue, 27 Oct 2015 10:37:15 +0000	20,9281000000	-0,0304
Mon, 19 Oct 2015 21:29:44 +0000	20,9585000000	-0,0956
Mon, 19 Oct 2015 04:18:36 +0000	21,0541000000	0
Sat, 17 Oct 2015 15:43:08 +0000	21,0541000000	+0,0188
Thu, 08 Oct 2015 20:50:26 +0000	21,0353000000	+0,0572
Tue, 06 Oct 2015 14:44:11 +0000	20,9781000000	-0,0053
Sat, 03 Oct 2015 09:52:15 +0000	20,9834000000	-0,0138
Thu, 01 Oct 2015 18:12:30 +0000	20,9972000000	-0,0222
Sat, 26 Sep 2015 03:45:50 +0000	21,0194000000	+0,0648
Thu, 24 Sep 2015 02:10:46 +0000	20,9546000000	+0,0139
Wed, 23 Sep 2015 21:18:57 +0000	20,9407000000	-0,0458
Thu, 17 Sep 2015 18:10:52 +0000	20,9865000000	-0,004
Thu, 17 Sep 2015 00:47:27 +0000	20,9905000000	-0,0341
Tue, 15 Sep 2015 15:58:56 +0000	21,0246000000	+0,04
Fri, 11 Sep 2015 21:29:32 +0000	20,9846000000	+0,0442
Wed, 09 Sep 2015 21:04:42 +0000	20,9404000000	-0,0021
Wed, 09 Sep 2015 15:34:08 +0000	20,9425000000	0
Wed, 09 Sep 2015 05:28:56 +0000	20,9425000000	-0,0524
Mon, 07 Sep 2015 06:16:39 +0000	20,9949000000	+0,0253
Wed, 02 Sep 2015 23:24:58 +0000	20,9696000000	-0,0333
Tue, 01 Sep 2015 00:40:23 +0000	21,0029000000	+0,0118
Mon, 31 Aug 2015 21:12:15 +0000	20,9911000000	-0,0306
Sat, 29 Aug 2015 09:33:23 +0000	21,0217000000	+0,0304
Thu, 27 Aug 2015 13:18:06 +0000	20,9913000000	+0,0089
Sat, 22 Aug 2015 23:54:36 +0000	20,9824000000	+0,0628
Fri, 07 Aug 2015 07:48:34 +0000	20,9196000000	-0,0631
Sun, 02 Aug 2015 04:48:07 +0000	20,9827000000	0
Sat, 01 Aug 2015 09:53:55 +0000	20,9827000000	+0,0609
Thu, 30 Jul 2015 23:01:44 +0000	20,9218000000	+0,0819
Sun, 26 Jul 2015 00:17:30 +0000	20,8399000000	-0,0972
Thu, 23 Jul 2015 17:31:06 +0000	20,9371000000	-0,0472
Sun, 19 Jul 2015 20:44:13 +0000	20,9843000000	0
Sat, 18 Jul 2015 23:40:14 +0000	20,9843000000	-0,015
Wed, 15 Jul 2015 09:06:26 +0000	20,9993000000	-0,0113
Sun, 12 Jul 2015 03:52:43 +0000	21,0106000000	+0,0081
Mon, 06 Jul 2015 07:49:29 +0000	21,0025000000	-0,0368
Fri, 19 Jun 2015 13:58:56 +0000	21,0393000000	+0,0311
Fri, 19 Jun 2015 01:39:56 +0000	21,0082000000	-0,0034
Sat, 13 Jun 2015 22:17:30 +0000	21,0116000000	+0,0813
Tue, 09 Jun 2015 19:24:45 +0000	20,9303000000	-0,0614
Fri, 05 Jun 2015 20:02:52 +0000	20,9917000000	-0,0427
Thu, 04 Jun 2015 20:07:51 +0000	21,0344000000	+0,0646
Sun, 31 May 2015 14:45:56 +0000	20,9698000000	+0,0819
Tue, 26 May 2015 20:05:13 +0000	20,8879000000	-0,1113
Sun, 24 May 2015 10:00:46 +0000	20,9992000000	+0,0042
Fri, 22 May 2015 17:27:05 +0000	20,9950000000	-0,137
Sat, 16 May 2015 19:11:04 +0000	21,1320000000	+0,0105
Fri, 15 May 2015 08:16:59 +0000	21,1215000000	+0,0853
Sat, 09 May 2015 14:56:54 +0000	21,0362000000	+0,0108
Thu, 30 Apr 2015 00:16:39 +0000	21,0254000000	-0,0177
Sat, 25 Apr 2015 16:32:12 +0000	21,0431000000	-0,0593
Sun, 19 Apr 2015 05:22:52 +0000	21,1024000000	+0,076
Wed, 15 Apr 2015 11:14:19 +0000	21,0264000000	-0,1565
Tue, 24 Mar 2015 08:39:07 +0000	21,1829000000	-0,141
Tue, 03 Mar 2015 08:37:18 +0000	21,3239000000	-0,0883
Sat, 24 Jan 2015 01:28:58 +0000	21,4122000000	-0,1362
Mon, 19 Jan 2015 20:16:44 +0000	21,5484000000	-0,051
Sun, 11 Jan 2015 11:21:36 +0000	21,5994000000	-0,1195
Sat, 03 Jan 2015 13:05:21 +0000	21,7189000000	-0,0333
Wed, 31 Dec 2014 04:18:19 +0000	21,7522000000	-0,0285
Wed, 24 Dec 2014 12:07:37 +0000	21,7807000000	-0,0016
Wed, 17 Dec 2014 05:32:09 +0000	21,7823000000	-0,0605
Sat, 13 Dec 2014 22:51:19 +0000	21,8428000000	+0,0702
Thu, 11 Dec 2014 16:05:45 +0000	21,7726000000	-0,0292
Tue, 09 Dec 2014 18:50:37 +0000	21,8018000000	+0,025
Thu, 04 Dec 2014 15:06:17 +0000	21,7768000000	+0,0034
Wed, 03 Dec 2014 23:16:04 +0000	21,7734000000	+0,0618
Sun, 30 Nov 2014 16:14:27 +0000	21,7116000000	-0,0366
Fri, 21 Nov 2014 04:04:04 +0000	21,7482000000	0
Fri, 21 Nov 2014 00:14:24 +0000	21,7482000000	-0,0364
Tue, 18 Nov 2014 23:02:00 +0000	21,7846000000	+0,148
Thu, 13 Nov 2014 18:06:57 +0000	21,6366000000	-0,1594
Thu, 13 Nov 2014 12:04:27 +0000	21,7960000000	+0,1069
Thu, 13 Nov 2014 03:57:04 +0000	21,6891000000	+0,0041
Wed, 12 Nov 2014 09:21:10 +0000	21,6850000000	-0,1795
Wed, 29 Oct 2014 20:58:37 +0000	21,8645000000	-0,0036
Tue, 28 Oct 2014 03:19:26 +0000	21,8681000000	-0,1272
Sun, 19 Oct 2014 23:18:23 +0000	21,9953000000	+0,0471
Wed, 15 Oct 2014 07:25:16 +0000	21,9482000000	-0,0532
Tue, 07 Oct 2014 07:43:07 +0000	22,0014000000	+0,028
Sat, 04 Oct 2014 17:09:33 +0000	21,9734000000	0
Sat, 04 Oct 2014 08:26:24 +0000	21,9734000000	-0,0832
Thu, 02 Oct 2014 09:18:29 +0000	22,0566000000	-0,0355
Sun, 28 Sep 2014 22:00:18 +0000	22,0921000000	+0,0227
Fri, 26 Sep 2014 21:58:26 +0000	22,0694000000	-0,0528
Fri, 26 Sep 2014 14:05:54 +0000	22,1222000000	+0,0875
Fri, 26 Sep 2014 00:25:21 +0000	22,0347000000	-0,0035
Mon, 22 Sep 2014 02:26:21 +0000	22,0382000000	-0,0383
Fri, 19 Sep 2014 18:12:28 +0000	22,0765000000	-0,042
Wed, 17 Sep 2014 10:12:02 +0000	22,1185000000	-0,069
Mon, 08 Sep 2014 06:32:48 +0000	22,1875000000	-0,0642
Wed, 03 Sep 2014 21:03:49 +0000	22,2517000000	-0,0164
Wed, 03 Sep 2014 16:36:30 +0000	22,2681000000	-0,0552
Wed, 27 Aug 2014 05:29:43 +0000	22,3233000000	+0,0302
Sat, 23 Aug 2014 11:53:48 +0000	22,2931000000	-0,0551
Wed, 20 Aug 2014 11:10:15 +0000	22,3482000000	-0,0247
Mon, 18 Aug 2014 10:37:51 +0000	22,3729000000	-0,0671
Tue, 12 Aug 2014 15:51:10 +0000	22,4400000000	+0,0711
Sat, 09 Aug 2014 16:47:04 +0000	22,3689000000	0
Sat, 09 Aug 2014 01:19:33 +0000	22,3689000000	-0,0568
Wed, 06 Aug 2014 00:46:39 +0000	22,4257000000	-0,1295
Thu, 24 Jul 2014 21:59:44 +0000	22,5552000000	+0,0057
Fri, 11 Jul 2014 16:40:31 +0000	22,5495000000	-0,0158
Wed, 09 Jul 2014 13:20:05 +0000	22,5653000000	-0,0447
Sun, 06 Jul 2014 22:11:42 +0000	22,6100000000	0
Sun, 06 Jul 2014 05:32:01 +0000	22,6100000000	-0,0248
Thu, 03 Jul 2014 08:04:42 +0000	22,6348000000	-0,0709
Tue, 01 Jul 2014 20:09:18 +0000	22,7057000000	-0,1303
Fri, 27 Jun 2014 13:33:54 +0000	22,8360000000	+0,0152
Thu, 19 Jun 2014 05:42:10 +0000	22,8208000000	+0,0286
Sun, 15 Jun 2014 06:36:52 +0000	22,7922000000	-0,1962
Thu, 24 Apr 2014 23:11:52 +0000	22,9884000000	+0,031
Sat, 19 Apr 2014 03:01:56 +0000	22,9574000000	-0,0237
Wed, 16 Apr 2014 00:10:20 +0000	22,9811000000	-0,0286
Sun, 13 Apr 2014 23:48:32 +0000	23,0097000000	+0,141
Wed, 02 Apr 2014 02:38:47 +0000	22,8687000000	+0,2125
Thu, 27 Mar 2014 03:57:38 +0000	22,6562000000	-0,0568
Sun, 16 Mar 2014 23:38:56 +0000	22,7130000000	+0,0532
Sun, 16 Mar 2014 10:46:33 +0000	22,6598000000	0
Sat, 15 Mar 2014 20:03:04 +0000	22,6598000000	-0,0142
Sat, 08 Mar 2014 15:14:56 +0000	22,6740000000	-0,0121
Sat, 01 Mar 2014 18:58:48 +0000	22,6861000000	+0,0234
Thu, 27 Feb 2014 22:42:29 +0000	22,6627000000	-0,0799
Tue, 25 Feb 2014 11:14:49 +0000	22,7426000000	+0,0612
Sat, 08 Feb 2014 00:24:07 +0000	22,6814000000	+0,0272
Tue, 04 Feb 2014 08:41:29 +0000	22,6542000000	-0,0064
Wed, 22 Jan 2014 19:04:08 +0000	22,6606000000	+0,0184
Mon, 20 Jan 2014 07:54:21 +0000	22,6422000000	-0,044
Fri, 17 Jan 2014 05:43:14 +0000	22,6862000000	-0,0121
Mon, 06 Jan 2014 23:30:57 +0000	22,6983000000	0
Mon, 06 Jan 2014 00:07:40 +0000	22,6983000000	-0,0096
Thu, 12 Dec 2013 09:06:34 +0000	22,7079000000	+0,0377
Sun, 08 Dec 2013 11:47:09 +0000	22,6702000000	-0,1119498
Sat, 02 Nov 2013 12:04:51 +0000	22,7821498000	+0,0354862
Tue, 29 Oct 2013 21:36:14 +0000	22,7466636000	+0,0209649
Sun, 13 Oct 2013 09:14:53 +0000	22,7256987000	0
Sat, 12 Oct 2013 14:01:45 +0000	22,7256987000	+0,0545701
Sun, 29 Sep 2013 21:18:34 +0000	22,6711286000	0
Sat, 28 Sep 2013 04:44:01 +0000	22,6711286000	0
Fri, 27 Sep 2013 11:50:10 +0000	22,6711286000	0
Thu, 26 Sep 2013 23:15:20 +0000	22,6711286000	+0,0448835
Tue, 24 Sep 2013 21:38:52 +0000	22,6262451000	+0,0605745
Tue, 17 Sep 2013 19:48:00 +0000	22,5656706000	-0,0042337
Sun, 15 Sep 2013 13:32:13 +0000	22,5699043000	+0,0746926
Wed, 11 Sep 2013 15:31:58 +0000	22,4952117000	+0,0629783
Wed, 04 Sep 2013 07:28:45 +0000	22,4322334000	-0,0365686
Tue, 03 Sep 2013 13:50:00 +0000	22,4688020000	-0,0196709
Sat, 31 Aug 2013 22:12:51 +0000	22,4884729000	-0,065574
Sat, 10 Aug 2013 21:23:39 +0000	22,5540469000	+0,035131
Fri, 09 Aug 2013 08:29:52 +0000	22,5189159000	-0,0702264
Fri, 09 Aug 2013 00:03:48 +0000	22,5891423000	+0,0588366
Tue, 06 Aug 2013 04:00:29 +0000	22,5303057000	+0,0113898
Tue, 30 Jul 2013 12:38:43 +0000	22,5189159000	-0,0153188
Sat, 27 Jul 2013 16:51:12 +0000	22,5342347000	+0,0315736
Mon, 22 Jul 2013 05:28:46 +0000	22,5026611000	+0,0295511
Sat, 29 Jun 2013 02:21:46 +0000	22,4731100000	-0,1595067
Fri, 14 Jun 2013 11:25:57 +0000	22,6326167000	+0,0103842
Thu, 13 Jun 2013 16:43:34 +0000	22,6222325000	+0,0708306
Tue, 11 Jun 2013 18:12:40 +0000	22,5514019000	+0,0830032
Wed, 05 Jun 2013 17:28:35 +0000	22,4683987000	+0,1065985
Thu, 23 May 2013 23:49:23 +0000	22,3618002000	-0,0281207
Sat, 18 May 2013 22:13:58 +0000	22,3899209000	-0,0459015
Fri, 17 May 2013 02:02:45 +0000	22,4358224000	-0,1028876
Mon, 13 May 2013 00:23:03 +0000	22,5387100000	+0,0189992
Wed, 08 May 2013 11:39:32 +0000	22,5197108000	+0,0036319
Fri, 03 May 2013 16:42:59 +0000	22,5160789000	+0,0256042
Fri, 26 Apr 2013 22:18:12 +0000	22,4904747000	+0,0228645
Wed, 24 Apr 2013 09:45:48 +0000	22,4676102000	-0,0642748
Sat, 20 Apr 2013 19:24:44 +0000	22,5318850000	+0,0055341
Sat, 13 Apr 2013 03:04:29 +0000	22,5263509000	-0,0475209
Sat, 23 Mar 2013 23:51:42 +0000	22,5738718000	+0,0494176
Tue, 19 Mar 2013 20:38:56 +0000	22,5244542000	-0,0358512
Tue, 26 Feb 2013 23:52:00 +0000	22,5603054000	-0,0887569
Fri, 15 Feb 2013 14:36:16 +0000	22,6490623000	+0,0160453
Thu, 14 Feb 2013 05:36:11 +0000	22,6330170000	-0,0409598
Wed, 13 Feb 2013 19:31:30 +0000	22,6739768000	+0,0192913
Tue, 12 Feb 2013 23:46:18 +0000	22,6546855000	-0,023317
Mon, 11 Feb 2013 22:39:59 +0000	22,6780025000	0
Mon, 11 Feb 2013 15:20:31 +0000	22,6780025000	-0,0257836
Wed, 06 Feb 2013 14:33:05 +0000	22,7037861000	+0,0209528
Tue, 22 Jan 2013 21:13:13 +0000	22,6828333000	-0,0024282
Sun, 13 Jan 2013 18:35:11 +0000	22,6852615000	-0,0015975
Fri, 11 Jan 2013 12:44:33 +0000	22,6868590000	+0,0385955
Thu, 10 Jan 2013 15:21:34 +0000	22,6482635000	+0,015272
Thu, 10 Jan 2013 02:25:44 +0000	22,6329915000	-0,0603214
Mon, 07 Jan 2013 12:00:37 +0000	22,6933129000	0
Sun, 06 Jan 2013 22:29:07 +0000	22,6933129000	+0,0072846
Mon, 26 Nov 2012 14:37:19 +0000	22,6860283000	+0,0094843
Tue, 20 Nov 2012 12:28:31 +0000	22,6765440000	+0,002432
Tue, 13 Nov 2012 11:56:14 +0000	22,6741120000	-0,033792
Fri, 09 Nov 2012 10:48:17 +0000	22,7079040000	-0,000832
Sun, 04 Nov 2012 05:59:35 +0000	22,7087360000	-0,03712
Wed, 24 Oct 2012 10:08:20 +0000	22,7458560000	-0,008064
Sat, 13 Oct 2012 05:58:45 +0000	22,7539200000	+0,023424
Tue, 11 Sep 2012 12:43:22 +0000	22,7304960000	-0,147072
Thu, 21 Jun 2012 10:02:32 +0000	22,8775680000	-0,013888
Wed, 20 Jun 2012 16:02:53 +0000	22,8914560000	+0,035136
Mon, 11 Jun 2012 07:35:39 +0000	22,8563200000	+0,0780843
Sat, 09 Jun 2012 12:58:21 +0000	22,7782357000	-0,2268203
Mon, 14 May 2012 05:17:39 +0000	23,0050560000	+0,00832
Wed, 09 May 2012 08:44:19 +0000	22,9967360000	+0,0211138
Wed, 09 May 2012 03:08:04 +0000	22,9756222000	-0,0616898
Thu, 03 May 2012 07:50:29 +0000	23,0373120000	-0,03904
Tue, 01 May 2012 07:16:32 +0000	23,0763520000	+0,04896
Fri, 27 Apr 2012 09:56:20 +0000	23,0273920000	+0,0501084
Tue, 24 Apr 2012 04:29:55 +0000	22,9772836000	-0,0277724
Fri, 20 Apr 2012 13:27:13 +0000	23,0050560000	-0,034752
Tue, 27 Mar 2012 11:20:43 +0000	23,0398080000	+0,1078932
Thu, 22 Mar 2012 21:53:05 +0000	22,9319148000	-0,0731412
Thu, 22 Mar 2012 05:12:39 +0000	23,0050560000	+0,0640675
Tue, 20 Mar 2012 13:36:21 +0000	22,9409885000	-0,0467235
Tue, 20 Mar 2012 10:20:59 +0000	22,9877120000	+0,001664
Thu, 08 Mar 2012 09:13:30 +0000	22,9860480000	+0,0170075
Mon, 05 Mar 2012 23:04:38 +0000	22,9690405000	-0,0310235
Mon, 05 Mar 2012 03:03:45 +0000	23,0000640000	-0,091264
Mon, 27 Feb 2012 11:19:15 +0000	23,0913280000	+1,3396686
Wed, 22 Feb 2012 00:08:18 +0000	21,7516594000	-0,8413515
Fri, 17 Feb 2012 23:27:21 +0000	22,5930109000	-0,4049124
Mon, 30 Jan 2012 01:57:10 +0000	22,9979233000	+0,0082431
Fri, 27 Jan 2012 19:25:32 +0000	22,9896802000	-0,0304897
Fri, 27 Jan 2012 09:04:27 +0000	23,0201699000	+0,1375219
Tue, 17 Jan 2012 15:07:13 +0000	22,8826480000	-0,0822391
Tue, 27 Dec 2011 20:46:43 +0000	22,9648871000	-0,0478693
Tue, 06 Dec 2011 18:48:02 +0000	23,0127564000	-0,0541147
Sat, 03 Dec 2011 17:36:18 +0000	23,0668711000	-0,0726541
Thu, 10 Nov 2011 21:38:47 +0000	23,1395252000	-0,0127797
Mon, 07 Nov 2011 13:58:18 +0000	23,1523049000	+0,0587137
Tue, 18 Oct 2011 22:03:43 +0000	23,0935912000	-0,0694492
Sun, 16 Oct 2011 19:49:00 +0000	23,1630404000	+0,0735929
Fri, 23 Sep 2011 11:38:01 +0000	23,0894475000	+0,0542512
Thu, 22 Sep 2011 08:39:53 +0000	23,0351963000	-0,1070361
Wed, 21 Sep 2011 07:43:49 +0000	23,1422324000	-0,3459941
Mon, 29 Aug 2011 16:18:11 +0000	23,4882265000	+0,0937995
Mon, 29 Aug 2011 00:58:20 +0000	23,3944270000	-0,0550123
Fri, 26 Aug 2011 10:57:01 +0000	23,4494393000	+0,0042813
Fri, 26 Aug 2011 04:09:17 +0000	23,4451580000	-0,0172529
Tue, 23 Aug 2011 16:55:02 +0000	23,4624109000	+0,0292877
Mon, 22 Aug 2011 06:22:45 +0000	23,4331232000	+0,0266246
Sat, 13 Aug 2011 06:58:34 +0000	23,4064986000	-0,0180183
Thu, 11 Aug 2011 06:17:16 +0000	23,4245169000	+0,0857436
Wed, 03 Aug 2011 19:36:57 +0000	23,3387733000	+0,0315562
Fri, 29 Jul 2011 12:51:45 +0000	23,3072171000	+0,1043586
Thu, 23 Jun 2011 10:35:59 +0000	23,2028585000	-0,1500314
Thu, 05 May 2011 16:04:44 +0000	23,3528899000	0

Обратите внимание, что информация об обменного курса KWD в TTD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 04:35:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Доллар Тринидада

Примечание: График курса обмена валют Кувейтский динар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Доллар Тринидада в течение 2556 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.