Обменный курс на сегодня для KWD/TWD является KWD за TWD, это означает, что с 100 Кувейтские динары можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или TWD.

KWD в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 04:35:30 +0000	97,5901000000	+0,435
Sat, 24 Mar 2018 19:47:45 +0000	97,1551000000	-2,4977
Wed, 01 Nov 2017 19:24:51 +0000	99,6528000000	-0,1785
Mon, 30 Oct 2017 21:33:18 +0000	99,8313000000	+0,0926
Sun, 29 Oct 2017 20:54:01 +0000	99,7387000000	-0,2514
Fri, 27 Oct 2017 12:03:04 +0000	99,9901000000	-0,1657
Thu, 19 Oct 2017 22:24:05 +0000	100,1558000000	+0,1856
Mon, 16 Oct 2017 22:17:23 +0000	99,9702000000	+0,1526
Sun, 15 Oct 2017 16:45:58 +0000	99,8176000000	-0,4707
Tue, 10 Oct 2017 14:40:00 +0000	100,2883000000	-0,4906
Wed, 04 Oct 2017 01:57:25 +0000	100,7789000000	+0,1001
Tue, 03 Oct 2017 16:49:48 +0000	100,6788000000	-0,0118
Mon, 02 Oct 2017 01:24:38 +0000	100,6906000000	+0,0527
Thu, 28 Sep 2017 00:00:19 +0000	100,6379000000	+0,5881
Tue, 19 Sep 2017 07:55:20 +0000	100,0498000000	+0,2658
Thu, 07 Sep 2017 23:43:11 +0000	99,7840000000	-0,1165
Wed, 30 Aug 2017 14:31:37 +0000	99,9005000000	-0,0696
Tue, 29 Aug 2017 08:42:09 +0000	99,9701000000	-0,1095
Tue, 29 Aug 2017 03:24:58 +0000	100,0796000000	-0,2519
Wed, 23 Aug 2017 14:07:24 +0000	100,3315000000	-0,2324
Mon, 21 Aug 2017 06:09:03 +0000	100,5639000000	+0,0996
Mon, 14 Aug 2017 13:56:11 +0000	100,4643000000	-0,0034
Fri, 11 Aug 2017 19:23:11 +0000	100,4677000000	+0,252
Sun, 06 Aug 2017 11:46:28 +0000	100,2157000000	+0,0995
Fri, 04 Aug 2017 19:20:33 +0000	100,1162000000	-0,0966
Tue, 01 Aug 2017 01:20:23 +0000	100,2128000000	-0,0795
Mon, 31 Jul 2017 11:58:41 +0000	100,2923000000	+0,034
Sun, 30 Jul 2017 22:53:34 +0000	100,2583000000	-0,4699
Sun, 23 Jul 2017 10:05:04 +0000	100,7282000000	-0,0244
Wed, 19 Jul 2017 08:48:21 +0000	100,7526000000	+0,2294
Mon, 17 Jul 2017 12:08:13 +0000	100,5232000000	+0,5628
Sun, 16 Jul 2017 15:38:15 +0000	99,9604000000	-0,4589
Mon, 03 Jul 2017 07:21:10 +0000	100,4193000000	-0,0929
Sun, 02 Jul 2017 02:21:18 +0000	100,5122000000	+0,2316
Fri, 30 Jun 2017 05:19:52 +0000	100,2806000000	-0,0896
Thu, 29 Jun 2017 22:17:55 +0000	100,3702000000	-0,0259
Thu, 29 Jun 2017 00:17:24 +0000	100,3961000000	+0,4356
Sat, 17 Jun 2017 23:31:17 +0000	99,9605000000	0
Sat, 17 Jun 2017 01:59:43 +0000	99,9605000000	+0,1089
Fri, 16 Jun 2017 13:10:09 +0000	99,8516000000	+0,0594
Thu, 15 Jun 2017 02:52:28 +0000	99,7922000000	+0,1287
Wed, 14 Jun 2017 23:23:30 +0000	99,6635000000	+0,4487
Wed, 14 Jun 2017 17:25:04 +0000	99,2148000000	-0,0756
Sat, 10 Jun 2017 20:44:59 +0000	99,2904000000	+0,0822
Thu, 25 May 2017 23:03:00 +0000	99,2082000000	-0,4486
Wed, 24 May 2017 05:40:43 +0000	99,6568000000	+0,1784
Tue, 23 May 2017 22:09:09 +0000	99,4784000000	+0,5048
Sat, 20 May 2017 02:53:35 +0000	98,9736000000	-0,0626
Tue, 16 May 2017 09:49:35 +0000	99,0362000000	-0,1946
Sun, 14 May 2017 21:42:10 +0000	99,2308000000	+0,4546
Thu, 11 May 2017 20:18:27 +0000	98,7762000000	-0,7236
Thu, 11 May 2017 01:54:34 +0000	99,4998000000	+0,0424
Wed, 10 May 2017 09:53:18 +0000	99,4574000000	+0,1552
Sat, 06 May 2017 23:40:08 +0000	99,3022000000	+0,3154
Tue, 25 Apr 2017 08:22:36 +0000	98,9868000000	-0,6417
Mon, 24 Apr 2017 02:02:10 +0000	99,6285000000	-0,1841
Sun, 23 Apr 2017 12:27:42 +0000	99,8126000000	-0,0954
Wed, 19 Apr 2017 10:53:40 +0000	99,9080000000	+0,0722
Wed, 19 Apr 2017 03:58:29 +0000	99,8358000000	-0,7229
Sat, 08 Apr 2017 17:49:25 +0000	100,5587000000	+0,1052
Fri, 07 Apr 2017 12:15:37 +0000	100,4535000000	-0,0624
Fri, 07 Apr 2017 01:31:29 +0000	100,5159000000	+0,7161
Wed, 05 Apr 2017 10:13:43 +0000	99,7998000000	+0,2376
Tue, 28 Mar 2017 21:55:15 +0000	99,5622000000	-0,3689
Thu, 23 Mar 2017 14:29:39 +0000	99,9311000000	+0,0197
Tue, 21 Mar 2017 07:54:23 +0000	99,9114000000	-0,4172
Mon, 20 Mar 2017 23:33:55 +0000	100,3286000000	-0,0785
Fri, 17 Mar 2017 06:05:25 +0000	100,4071000000	+0,3612
Thu, 16 Mar 2017 15:55:49 +0000	100,0459000000	-0,4331
Thu, 16 Mar 2017 07:17:33 +0000	100,4790000000	+0,4462
Thu, 16 Mar 2017 00:35:20 +0000	100,0328000000	-1,7229
Thu, 09 Mar 2017 08:57:58 +0000	101,7557000000	+0,5974
Tue, 07 Mar 2017 17:39:30 +0000	101,1583000000	-0,2656
Sun, 05 Mar 2017 10:48:15 +0000	101,4239000000	+0,7034
Wed, 01 Mar 2017 23:03:53 +0000	100,7205000000	-0,1218
Wed, 01 Mar 2017 07:58:57 +0000	100,8423000000	+0,429
Tue, 28 Feb 2017 11:07:08 +0000	100,4133000000	-0,0884
Sun, 26 Feb 2017 15:25:59 +0000	100,5017000000	-0,473
Mon, 20 Feb 2017 19:06:12 +0000	100,9747000000	+0,1366
Sun, 19 Feb 2017 13:39:21 +0000	100,8381000000	0
Sat, 18 Feb 2017 16:42:36 +0000	100,8381000000	+0,0098
Fri, 17 Feb 2017 23:19:28 +0000	100,8283000000	-0,0942
Thu, 16 Feb 2017 14:43:14 +0000	100,9225000000	-0,1569
Fri, 03 Feb 2017 22:36:04 +0000	101,0794000000	-0,7194
Thu, 02 Feb 2017 17:39:46 +0000	101,7988000000	-0,3142
Thu, 02 Feb 2017 13:11:28 +0000	102,1130000000	-0,1494
Tue, 31 Jan 2017 15:33:02 +0000	102,2624000000	-1,21
Sun, 29 Jan 2017 18:35:35 +0000	103,4724000000	+0,1123
Sun, 29 Jan 2017 02:26:59 +0000	103,3601000000	0
Sat, 28 Jan 2017 08:25:05 +0000	103,3601000000	0
Sat, 28 Jan 2017 01:06:18 +0000	103,3601000000	+0,1583
Fri, 27 Jan 2017 01:15:18 +0000	103,2018000000	-0,4015
Fri, 20 Jan 2017 00:06:01 +0000	103,6033000000	+0,7227
Tue, 17 Jan 2017 14:33:20 +0000	102,8806000000	-1,5642
Tue, 10 Jan 2017 16:29:09 +0000	104,4448000000	-0,4323
Sun, 08 Jan 2017 09:21:21 +0000	104,8771000000	-0,0623
Fri, 06 Jan 2017 17:18:05 +0000	104,9394000000	+0,4797
Thu, 05 Jan 2017 08:14:06 +0000	104,4597000000	-0,7742
Wed, 04 Jan 2017 17:58:31 +0000	105,2339000000	-0,4099
Tue, 03 Jan 2017 21:48:33 +0000	105,6438000000	-0,2078
Tue, 03 Jan 2017 16:34:25 +0000	105,8516000000	-0,4295
Sun, 01 Jan 2017 22:38:34 +0000	106,2811000000	0
Sat, 31 Dec 2016 23:55:32 +0000	106,2811000000	+0,1356
Fri, 30 Dec 2016 17:16:20 +0000	106,1455000000	-0,0504
Fri, 30 Dec 2016 12:39:36 +0000	106,1959000000	+0,6138
Thu, 29 Dec 2016 06:21:48 +0000	105,5821000000	-0,1429
Wed, 28 Dec 2016 05:44:25 +0000	105,7250000000	+0,7095
Sun, 25 Dec 2016 12:06:25 +0000	105,0155000000	0
Sun, 25 Dec 2016 01:43:35 +0000	105,0155000000	-0,0057
Fri, 23 Dec 2016 19:15:22 +0000	105,0212000000	-0,1111
Fri, 23 Dec 2016 16:06:44 +0000	105,1323000000	+0,5883
Wed, 21 Dec 2016 21:17:04 +0000	104,5440000000	-0,3284
Tue, 20 Dec 2016 11:44:01 +0000	104,8724000000	+0,1245
Mon, 19 Dec 2016 03:34:18 +0000	104,7479000000	-0,0163
Sat, 17 Dec 2016 08:04:46 +0000	104,7642000000	+0,5798
Tue, 13 Dec 2016 19:17:55 +0000	104,1844000000	-0,1933
Sun, 11 Dec 2016 14:43:54 +0000	104,3777000000	+0,19
Thu, 08 Dec 2016 22:04:08 +0000	104,1877000000	-0,3992
Fri, 02 Dec 2016 17:26:25 +0000	104,5869000000	+0,3418
Sun, 27 Nov 2016 05:36:11 +0000	104,2451000000	0
Sat, 26 Nov 2016 05:23:55 +0000	104,2451000000	-0,2869
Fri, 25 Nov 2016 08:31:29 +0000	104,5320000000	-0,2924
Thu, 24 Nov 2016 05:34:42 +0000	104,8244000000	+0,4198
Wed, 16 Nov 2016 03:10:23 +0000	104,4046000000	+0,3317
Tue, 08 Nov 2016 08:28:29 +0000	104,0729000000	+0,0167
Mon, 07 Nov 2016 20:38:25 +0000	104,0562000000	-0,2125
Mon, 07 Nov 2016 07:57:58 +0000	104,2687000000	+0,1763
Tue, 25 Oct 2016 18:15:31 +0000	104,0924000000	-1,1269
Mon, 24 Oct 2016 22:05:24 +0000	105,2193000000	+0,3267
Sat, 22 Oct 2016 13:30:55 +0000	104,8926000000	-0,2233
Thu, 13 Oct 2016 04:38:53 +0000	105,1159000000	+1,1212
Sat, 08 Oct 2016 15:42:59 +0000	103,9947000000	-0,3043
Tue, 04 Oct 2016 16:49:49 +0000	104,2990000000	+0,5511
Sun, 02 Oct 2016 08:43:36 +0000	103,7479000000	-0,4382
Wed, 28 Sep 2016 13:21:00 +0000	104,1861000000	-0,0183
Tue, 27 Sep 2016 23:09:19 +0000	104,2044000000	+0,0779
Sat, 24 Sep 2016 17:57:48 +0000	104,1265000000	0
Fri, 23 Sep 2016 14:54:19 +0000	104,1265000000	-0,1924
Mon, 19 Sep 2016 10:31:49 +0000	104,3189000000	-0,657
Sun, 18 Sep 2016 19:28:59 +0000	104,9759000000	0
Sat, 17 Sep 2016 11:22:46 +0000	104,9759000000	-0,2049
Wed, 14 Sep 2016 02:36:48 +0000	105,1808000000	-0,2102
Tue, 13 Sep 2016 06:03:18 +0000	105,3910000000	-0,0666
Mon, 12 Sep 2016 14:25:48 +0000	105,4576000000	+2,1276
Tue, 06 Sep 2016 22:04:33 +0000	103,3300000000	-1,5423
Sun, 04 Sep 2016 00:21:55 +0000	104,8723000000	-0,5008
Thu, 01 Sep 2016 13:19:14 +0000	105,3731000000	+0,2174
Mon, 29 Aug 2016 16:24:43 +0000	105,1557000000	-0,1621
Fri, 26 Aug 2016 23:16:32 +0000	105,3178000000	-0,016
Tue, 23 Aug 2016 05:03:47 +0000	105,3338000000	+1,0049
Wed, 17 Aug 2016 06:13:31 +0000	104,3289000000	+0,7278
Tue, 16 Aug 2016 15:37:51 +0000	103,6011000000	-0,4592
Sun, 14 Aug 2016 21:25:44 +0000	104,0603000000	+0,2022
Fri, 12 Aug 2016 23:47:46 +0000	103,8581000000	-0,4015
Fri, 12 Aug 2016 01:24:48 +0000	104,2596000000	-0,0498
Mon, 08 Aug 2016 06:50:57 +0000	104,3094000000	-0,618
Thu, 04 Aug 2016 14:07:19 +0000	104,9274000000	-0,8106
Sat, 30 Jul 2016 22:00:26 +0000	105,7380000000	0
Sat, 30 Jul 2016 10:02:34 +0000	105,7380000000	-0,4541
Tue, 26 Jul 2016 08:29:41 +0000	106,1921000000	+0,0994
Wed, 20 Jul 2016 10:33:18 +0000	106,0927000000	+0,1854
Mon, 18 Jul 2016 20:08:25 +0000	105,9073000000	-0,0589
Mon, 18 Jul 2016 01:20:27 +0000	105,9662000000	+0,3352
Sat, 16 Jul 2016 08:43:36 +0000	105,6310000000	+0,0257
Fri, 15 Jul 2016 09:17:03 +0000	105,6053000000	-0,1791
Fri, 15 Jul 2016 02:29:50 +0000	105,7844000000	-0,7496
Tue, 12 Jul 2016 17:36:03 +0000	106,5340000000	-0,3957
Sun, 10 Jul 2016 12:42:48 +0000	106,9297000000	-0,4101
Thu, 07 Jul 2016 01:25:10 +0000	107,3398000000	+0,5624
Sat, 02 Jul 2016 17:51:13 +0000	106,7774000000	+0,0489
Thu, 30 Jun 2016 18:54:02 +0000	106,7285000000	-0,5021
Tue, 28 Jun 2016 22:36:02 +0000	107,2306000000	-0,2174
Sun, 26 Jun 2016 00:25:45 +0000	107,4480000000	+1,3317
Thu, 23 Jun 2016 23:55:55 +0000	106,1163000000	-1,2048
Sat, 18 Jun 2016 23:04:51 +0000	107,3211000000	0
Sat, 18 Jun 2016 11:41:39 +0000	107,3211000000	+0,0177
Mon, 13 Jun 2016 00:33:50 +0000	107,3034000000	-0,009
Sun, 12 Jun 2016 13:52:12 +0000	107,3124000000	+0,3038
Fri, 10 Jun 2016 01:09:09 +0000	107,0086000000	+0,2463
Wed, 08 Jun 2016 11:07:59 +0000	106,7623000000	-0,1166
Wed, 08 Jun 2016 07:28:22 +0000	106,8789000000	-0,1189
Mon, 06 Jun 2016 18:04:04 +0000	106,9978000000	+0,2054
Sun, 05 Jun 2016 16:42:59 +0000	106,7924000000	0
Sat, 04 Jun 2016 14:50:00 +0000	106,7924000000	-0,1175
Fri, 03 Jun 2016 18:50:16 +0000	106,9099000000	-0,9734
Thu, 02 Jun 2016 00:29:49 +0000	107,8833000000	+0,0928
Sat, 28 May 2016 14:44:46 +0000	107,7905000000	-0,1514
Wed, 25 May 2016 12:20:59 +0000	107,9419000000	-0,407
Sun, 22 May 2016 17:42:40 +0000	108,3489000000	0
Sat, 21 May 2016 21:25:19 +0000	108,3489000000	0
Fri, 20 May 2016 23:48:00 +0000	108,3489000000	+0,1324
Fri, 20 May 2016 17:24:36 +0000	108,2165000000	-0,2821
Thu, 19 May 2016 19:22:46 +0000	108,4986000000	-0,212
Wed, 18 May 2016 21:31:37 +0000	108,7106000000	+0,4949
Sun, 15 May 2016 16:05:38 +0000	108,2157000000	0
Sat, 14 May 2016 02:49:34 +0000	108,2157000000	-0,1709
Fri, 13 May 2016 17:10:24 +0000	108,3866000000	+0,031
Mon, 09 May 2016 18:46:33 +0000	108,3556000000	+0,3424
Sat, 07 May 2016 22:09:46 +0000	108,0132000000	+0,0893
Thu, 05 May 2016 19:10:43 +0000	107,9239000000	+0,7576
Mon, 02 May 2016 11:20:07 +0000	107,1663000000	+0,1816
Mon, 02 May 2016 01:10:51 +0000	106,9847000000	-0,0315
Sun, 01 May 2016 07:15:29 +0000	107,0162000000	-0,3515
Sun, 24 Apr 2016 03:43:05 +0000	107,3677000000	+0,0409
Fri, 22 Apr 2016 16:51:03 +0000	107,3268000000	+0,2055
Thu, 21 Apr 2016 20:50:21 +0000	107,1213000000	-0,0294
Thu, 21 Apr 2016 16:31:42 +0000	107,1507000000	-0,0647
Wed, 13 Apr 2016 21:23:36 +0000	107,2154000000	-0,1395
Wed, 13 Apr 2016 02:38:46 +0000	107,3549000000	-0,1874
Sun, 10 Apr 2016 23:55:45 +0000	107,5423000000	0
Sat, 09 Apr 2016 17:25:40 +0000	107,5423000000	+0,5185
Sat, 02 Apr 2016 10:02:34 +0000	107,0238000000	-0,9282
Mon, 28 Mar 2016 16:31:44 +0000	107,9520000000	+0,0801
Thu, 24 Mar 2016 01:27:31 +0000	107,8719000000	-0,5451
Sun, 13 Mar 2016 14:52:56 +0000	108,4170000000	0
Sat, 12 Mar 2016 03:56:52 +0000	108,4170000000	-0,8728
Tue, 08 Mar 2016 16:06:32 +0000	109,2898000000	+1,0349
Sat, 05 Mar 2016 05:46:11 +0000	108,2549000000	-2,1804
Tue, 01 Mar 2016 03:58:30 +0000	110,4353000000	-0,3755
Thu, 25 Feb 2016 09:03:44 +0000	110,8108000000	-0,1698
Tue, 23 Feb 2016 07:37:46 +0000	110,9806000000	-0,3648
Fri, 19 Feb 2016 02:45:39 +0000	111,3454000000	+0,186
Thu, 18 Feb 2016 22:43:28 +0000	111,1594000000	+0,1032
Mon, 15 Feb 2016 20:15:03 +0000	111,0562000000	+0,3144
Fri, 12 Feb 2016 17:43:11 +0000	110,7418000000	-0,1748
Wed, 10 Feb 2016 10:19:10 +0000	110,9166000000	-0,0791
Wed, 03 Feb 2016 10:01:15 +0000	110,9957000000	+0,8002
Mon, 01 Feb 2016 01:30:07 +0000	110,1955000000	+0,2402
Fri, 29 Jan 2016 10:37:33 +0000	109,9553000000	-0,2363
Mon, 25 Jan 2016 16:17:17 +0000	110,1916000000	+0,0698
Sat, 23 Jan 2016 08:07:26 +0000	110,1218000000	-0,6727
Wed, 20 Jan 2016 08:59:36 +0000	110,7945000000	+0,4044
Tue, 19 Jan 2016 03:06:35 +0000	110,3901000000	+0,1733
Sun, 17 Jan 2016 21:05:56 +0000	110,2168000000	-0,0286
Thu, 14 Jan 2016 09:47:51 +0000	110,2454000000	+0,1891
Sun, 10 Jan 2016 14:56:56 +0000	110,0563000000	+0,4863
Wed, 06 Jan 2016 20:28:28 +0000	109,5700000000	+0,2812
Wed, 06 Jan 2016 12:36:09 +0000	109,2888000000	+0,1038
Mon, 04 Jan 2016 19:34:56 +0000	109,1850000000	+0,6876
Sat, 02 Jan 2016 11:14:41 +0000	108,4974000000	+0,2743
Wed, 30 Dec 2015 00:06:07 +0000	108,2231000000	+0,0665
Sat, 26 Dec 2015 15:47:30 +0000	108,1566000000	+0,0713
Wed, 23 Dec 2015 02:25:47 +0000	108,0853000000	-0,218
Sun, 20 Dec 2015 12:03:48 +0000	108,3033000000	0
Sun, 20 Dec 2015 05:42:00 +0000	108,3033000000	0
Sat, 19 Dec 2015 02:03:39 +0000	108,3033000000	+0,533
Tue, 15 Dec 2015 14:36:26 +0000	107,7703000000	-0,4991
Mon, 14 Dec 2015 11:11:32 +0000	108,2694000000	-0,8438
Fri, 11 Dec 2015 21:42:49 +0000	109,1132000000	+0,5333
Tue, 08 Dec 2015 14:01:49 +0000	108,5799000000	+0,7715
Sat, 05 Dec 2015 00:07:57 +0000	107,8084000000	+0,6049
Wed, 02 Dec 2015 00:27:57 +0000	107,2035000000	-0,023
Tue, 01 Dec 2015 19:32:50 +0000	107,2265000000	-0,1174
Fri, 27 Nov 2015 19:47:27 +0000	107,3439000000	+0,6156
Thu, 26 Nov 2015 08:16:54 +0000	106,7283000000	-0,2709
Mon, 23 Nov 2015 01:41:03 +0000	106,9992000000	-0,9439
Wed, 18 Nov 2015 02:45:19 +0000	107,9431000000	-0,0337
Mon, 16 Nov 2015 21:19:08 +0000	107,9768000000	+0,2636
Sun, 08 Nov 2015 06:22:41 +0000	107,7132000000	0
Sat, 07 Nov 2015 14:00:46 +0000	107,7132000000	0
Sat, 07 Nov 2015 07:11:08 +0000	107,7132000000	+0,7119
Sun, 01 Nov 2015 20:15:55 +0000	107,0013000000	-0,0372
Tue, 27 Oct 2015 10:37:18 +0000	107,0385000000	-0,4994
Sat, 24 Oct 2015 20:23:16 +0000	107,5379000000	+0,1792
Wed, 21 Oct 2015 00:48:32 +0000	107,3587000000	+0,1276
Tue, 20 Oct 2015 09:12:49 +0000	107,2311000000	-0,0028
Mon, 19 Oct 2015 12:29:32 +0000	107,2339000000	+0,5492
Sun, 18 Oct 2015 06:27:03 +0000	106,6847000000	-0,3295
Fri, 16 Oct 2015 10:06:06 +0000	107,0142000000	-0,727
Tue, 13 Oct 2015 13:03:07 +0000	107,7412000000	+0,6609
Tue, 13 Oct 2015 01:45:03 +0000	107,0803000000	+0,1462
Sat, 10 Oct 2015 23:48:51 +0000	106,9341000000	-0,8725
Tue, 06 Oct 2015 21:04:03 +0000	107,8066000000	-1,3628
Wed, 30 Sep 2015 03:08:45 +0000	109,1694000000	-0,1047
Tue, 29 Sep 2015 17:03:37 +0000	109,2741000000	-0,2926
Mon, 28 Sep 2015 05:05:05 +0000	109,5667000000	0
Mon, 28 Sep 2015 01:02:01 +0000	109,5667000000	+1,4515
Mon, 21 Sep 2015 21:53:13 +0000	108,1152000000	+0,5704
Wed, 16 Sep 2015 20:24:21 +0000	107,5448000000	-0,3692
Tue, 15 Sep 2015 04:28:30 +0000	107,9140000000	+0,4718
Sat, 12 Sep 2015 05:26:35 +0000	107,4422000000	+0,0582
Thu, 10 Sep 2015 08:34:26 +0000	107,3840000000	-0,3092
Tue, 08 Sep 2015 15:08:23 +0000	107,6932000000	+0,0977
Thu, 03 Sep 2015 18:00:49 +0000	107,5955000000	+0,1403
Wed, 02 Sep 2015 21:10:40 +0000	107,4552000000	-0,0248
Wed, 02 Sep 2015 13:50:06 +0000	107,4800000000	+0,4292
Sat, 29 Aug 2015 03:29:28 +0000	107,0508000000	+0,362
Fri, 28 Aug 2015 07:47:12 +0000	106,6888000000	-1,5623
Sun, 23 Aug 2015 08:30:01 +0000	108,2511000000	0
Sun, 23 Aug 2015 01:58:27 +0000	108,2511000000	-0,0624
Fri, 21 Aug 2015 17:19:03 +0000	108,3135000000	+0,5918
Wed, 19 Aug 2015 22:09:24 +0000	107,7217000000	+1,2399
Sat, 15 Aug 2015 17:02:16 +0000	106,4818000000	9,9999999989
Sat, 15 Aug 2015 04:29:23 +0000	106,4819000000	+0,0532
Fri, 14 Aug 2015 11:32:44 +0000	106,4287000000	+0,4614
Thu, 13 Aug 2015 08:10:19 +0000	105,9673000000	-0,2992
Thu, 13 Aug 2015 04:49:09 +0000	106,2665000000	+1,9173
Thu, 06 Aug 2015 13:11:42 +0000	104,3492000000	-0,3435
Sun, 02 Aug 2015 23:32:41 +0000	104,6927000000	0
Sat, 01 Aug 2015 15:48:35 +0000	104,6927000000	+0,4189
Thu, 30 Jul 2015 23:03:25 +0000	104,2738000000	+1,2866
Wed, 22 Jul 2015 04:06:50 +0000	102,9872000000	+0,3255
Mon, 20 Jul 2015 01:08:32 +0000	102,6617000000	+0,0726
Sun, 19 Jul 2015 05:39:19 +0000	102,5891000000	0
Sat, 18 Jul 2015 14:39:40 +0000	102,5891000000	+0,1766
Wed, 15 Jul 2015 05:21:20 +0000	102,4125000000	-0,1135
Tue, 14 Jul 2015 02:05:36 +0000	102,5260000000	+0,2029
Tue, 07 Jul 2015 07:34:05 +0000	102,3231000000	+0,0349
Mon, 06 Jul 2015 16:27:59 +0000	102,2882000000	+0,0876
Mon, 06 Jul 2015 07:19:28 +0000	102,2006000000	+0,0219
Tue, 30 Jun 2015 15:02:30 +0000	102,1787000000	-0,138
Mon, 29 Jun 2015 06:15:28 +0000	102,3167000000	-0,1255
Sat, 27 Jun 2015 15:47:29 +0000	102,4422000000	+0,1469
Thu, 25 Jun 2015 15:24:51 +0000	102,2953000000	+0,3044
Mon, 22 Jun 2015 11:51:06 +0000	101,9909000000	+0,1443
Sat, 20 Jun 2015 17:15:31 +0000	101,8466000000	-0,3919
Tue, 16 Jun 2015 22:16:26 +0000	102,2385000000	-0,1767
Sat, 13 Jun 2015 22:17:28 +0000	102,4152000000	+0,0076
Thu, 11 Jun 2015 11:27:47 +0000	102,4076000000	+0,0868
Wed, 10 Jun 2015 15:35:55 +0000	102,3208000000	-0,6904
Tue, 09 Jun 2015 08:53:36 +0000	103,0112000000	+0,7169
Fri, 05 Jun 2015 01:53:41 +0000	102,2943000000	+0,4252
Sun, 31 May 2015 23:55:57 +0000	101,8691000000	+0,7543
Wed, 27 May 2015 15:28:32 +0000	101,1148000000	-0,0366
Wed, 27 May 2015 12:03:38 +0000	101,1514000000	+0,0929
Tue, 26 May 2015 12:53:59 +0000	101,0585000000	+0,4563
Sat, 23 May 2015 18:51:28 +0000	100,6022000000	-0,6202
Mon, 18 May 2015 18:48:40 +0000	101,2224000000	+0,1054
Sat, 16 May 2015 22:19:12 +0000	101,1170000000	-0,2678
Thu, 14 May 2015 15:41:01 +0000	101,3848000000	-0,3148
Fri, 08 May 2015 18:14:55 +0000	101,6996000000	-0,154
Sat, 25 Apr 2015 16:36:35 +0000	101,8536000000	-0,9009
Thu, 23 Apr 2015 08:42:32 +0000	102,7545000000	+0,1007
Thu, 23 Apr 2015 05:41:44 +0000	102,6538000000	-0,4098
Fri, 17 Apr 2015 06:27:52 +0000	103,0636000000	-0,3665
Sat, 11 Apr 2015 12:17:26 +0000	103,4301000000	-0,9888
Thu, 26 Mar 2015 01:25:20 +0000	104,4189000000	-1,1061
Sun, 15 Mar 2015 05:36:43 +0000	105,5250000000	-0,5395
Tue, 10 Mar 2015 12:31:50 +0000	106,0645000000	-1,286
Sun, 22 Feb 2015 01:11:17 +0000	107,3505000000	0
Sat, 21 Feb 2015 14:52:51 +0000	107,3505000000	+0,1952
Sun, 08 Feb 2015 10:05:27 +0000	107,1553000000	+0,2878
Thu, 29 Jan 2015 15:57:25 +0000	106,8675000000	+1,4134
Tue, 27 Jan 2015 19:27:25 +0000	105,4541000000	-0,1414
Tue, 27 Jan 2015 11:08:22 +0000	105,5955000000	-2,1422
Wed, 21 Jan 2015 04:49:12 +0000	107,7377000000	+0,5966
Mon, 19 Jan 2015 22:13:12 +0000	107,1411000000	+0,1863
Sat, 17 Jan 2015 11:54:41 +0000	106,9548000000	-1,8049
Sun, 11 Jan 2015 11:00:51 +0000	108,7597000000	0
Sun, 11 Jan 2015 05:21:51 +0000	108,7597000000	-0,1046
Thu, 08 Jan 2015 08:50:58 +0000	108,8643000000	+0,5422
Sun, 04 Jan 2015 13:53:35 +0000	108,3221000000	+0,2186
Thu, 01 Jan 2015 18:14:02 +0000	108,1035000000	+0,1113
Wed, 31 Dec 2014 17:28:17 +0000	107,9922000000	-0,5919
Wed, 24 Dec 2014 07:46:27 +0000	108,5841000000	+1,1677
Fri, 12 Dec 2014 10:53:49 +0000	107,4164000000	+0,6866
Mon, 01 Dec 2014 16:37:44 +0000	106,7298000000	+0,2674
Mon, 01 Dec 2014 05:57:08 +0000	106,4624000000	+0,3855
Sun, 23 Nov 2014 23:38:29 +0000	106,0769000000	-0,0039
Sun, 23 Nov 2014 03:11:01 +0000	106,0808000000	-0,0393
Fri, 21 Nov 2014 04:45:25 +0000	106,1201000000	+0,698
Mon, 17 Nov 2014 19:03:59 +0000	105,4221000000	+0,1802
Mon, 17 Nov 2014 02:02:58 +0000	105,2419000000	+0,2315
Thu, 13 Nov 2014 04:49:15 +0000	105,0104000000	-0,0065
Fri, 07 Nov 2014 21:32:27 +0000	105,0169000000	+0,1231
Fri, 07 Nov 2014 06:11:07 +0000	104,8938000000	-0,1566
Tue, 28 Oct 2014 06:51:22 +0000	105,0504000000	-0,221
Thu, 23 Oct 2014 23:26:42 +0000	105,2714000000	+0,2817
Wed, 22 Oct 2014 04:07:15 +0000	104,9897000000	-0,3398
Sun, 19 Oct 2014 18:07:58 +0000	105,3295000000	+0,0949
Sun, 19 Oct 2014 06:23:02 +0000	105,2346000000	+0,1203
Fri, 17 Oct 2014 15:16:49 +0000	105,1143000000	-0,0499
Sun, 12 Oct 2014 04:58:39 +0000	105,1642000000	-0,0262
Thu, 09 Oct 2014 22:36:06 +0000	105,1904000000	-0,0813
Wed, 08 Oct 2014 03:46:55 +0000	105,2717000000	-0,1808
Sat, 04 Oct 2014 17:10:23 +0000	105,4525000000	+0,0638
Sun, 28 Sep 2014 23:42:58 +0000	105,3887000000	-0,081
Sat, 27 Sep 2014 22:14:54 +0000	105,4697000000	+0,0408
Fri, 26 Sep 2014 14:05:57 +0000	105,4289000000	+0,3176
Wed, 24 Sep 2014 00:35:25 +0000	105,1113000000	-0,0874
Tue, 16 Sep 2014 19:34:30 +0000	105,1987000000	+0,4253
Sat, 13 Sep 2014 15:45:57 +0000	104,7734000000	+0,0726
Fri, 12 Sep 2014 02:54:56 +0000	104,7008000000	-0,0127
Fri, 05 Sep 2014 08:55:54 +0000	104,7135000000	-0,1295
Mon, 01 Sep 2014 09:15:05 +0000	104,8430000000	-0,5766
Mon, 25 Aug 2014 12:38:15 +0000	105,4196000000	-0,4889
Tue, 19 Aug 2014 14:19:16 +0000	105,9085000000	-0,1756
Tue, 12 Aug 2014 15:51:38 +0000	106,0841000000	-0,0032
Sun, 03 Aug 2014 06:50:21 +0000	106,0873000000	+0,0413
Mon, 28 Jul 2014 01:00:01 +0000	106,0460000000	-0,2206
Fri, 11 Jul 2014 16:40:08 +0000	106,2666000000	+0,2106
Wed, 09 Jul 2014 13:18:45 +0000	106,0560000000	+0,0171
Sun, 06 Jul 2014 21:39:20 +0000	106,0389000000	-0,0478
Thu, 03 Jul 2014 21:19:00 +0000	106,0867000000	-0,0587
Thu, 03 Jul 2014 08:11:54 +0000	106,1454000000	+0,0757
Wed, 11 Jun 2014 01:16:42 +0000	106,0697000000	-0,2665
Fri, 06 Jun 2014 18:51:22 +0000	106,3362000000	-1,2358
Thu, 24 Apr 2014 06:59:36 +0000	107,5720000000	+0,2342
Thu, 03 Apr 2014 18:20:11 +0000	107,3378000000	-0,1582
Wed, 02 Apr 2014 21:04:54 +0000	107,4960000000	-0,8137
Wed, 26 Mar 2014 19:35:22 +0000	108,3097000000	+0,6286
Sat, 15 Mar 2014 14:30:14 +0000	107,6811000000	+0,8802
Wed, 22 Jan 2014 10:10:01 +0000	106,8009000000	+0,2357
Sun, 19 Jan 2014 11:13:16 +0000	106,5652000000	+0,1145
Mon, 06 Jan 2014 14:01:34 +0000	106,4507000000	+0,4565
Sat, 28 Dec 2013 03:15:51 +0000	105,9942000000	+1,3592
Fri, 29 Nov 2013 15:42:29 +0000	104,6350000000	+0,316101
Sun, 03 Nov 2013 14:19:31 +0000	104,3188990000	-0,089323
Tue, 29 Oct 2013 00:05:51 +0000	104,4082220000	+0,567687
Fri, 11 Oct 2013 21:25:25 +0000	103,8405350000	+0,229238
Tue, 08 Oct 2013 21:03:02 +0000	103,6112970000	-0,732969
Tue, 01 Oct 2013 00:15:58 +0000	104,3442660000	0
Fri, 27 Sep 2013 03:16:11 +0000	104,3442660000	0
Thu, 26 Sep 2013 01:04:17 +0000	104,3442660000	-0,785263
Sat, 24 Aug 2013 01:07:26 +0000	105,1295290000	-0,148294
Tue, 20 Aug 2013 21:29:43 +0000	105,2778230000	+0,01888
Mon, 19 Aug 2013 19:39:16 +0000	105,2589430000	+0,283056
Sat, 17 Aug 2013 10:50:45 +0000	104,9758870000	-0,155966
Sat, 10 Aug 2013 03:28:02 +0000	105,1318530000	-0,073507
Wed, 07 Aug 2013 16:00:57 +0000	105,2053600000	+0,072009
Sun, 04 Aug 2013 16:20:22 +0000	105,1333510000	+0,618446
Sun, 14 Jul 2013 23:10:45 +0000	104,5149050000	-0,242048
Wed, 10 Jul 2013 06:56:16 +0000	104,7569530000	-0,218025
Tue, 09 Jul 2013 02:16:15 +0000	104,9749780000	+0,031313
Fri, 05 Jul 2013 14:14:26 +0000	104,9436650000	-0,131986
Thu, 04 Jul 2013 04:35:41 +0000	105,0756510000	-0,212078
Sun, 16 Jun 2013 02:14:45 +0000	105,2877290000	-0,327538
Fri, 14 Jun 2013 13:29:32 +0000	105,6152670000	+1,33741
Wed, 22 May 2013 16:47:04 +0000	104,2778570000	+0,419716
Wed, 22 May 2013 12:40:55 +0000	103,8581410000	-0,843816
Sat, 18 May 2013 23:50:38 +0000	104,7019570000	+0,147274
Mon, 13 May 2013 00:00:38 +0000	104,5546830000	0
Sat, 11 May 2013 02:55:00 +0000	104,5546830000	+1,335636
Wed, 08 May 2013 11:28:48 +0000	103,2190470000	-0,713208
Fri, 26 Apr 2013 21:50:46 +0000	103,9322550000	-0,394095
Wed, 24 Apr 2013 10:01:01 +0000	104,3263500000	-0,18303
Sat, 20 Apr 2013 19:44:31 +0000	104,5093800000	-0,065959
Tue, 19 Mar 2013 05:42:24 +0000	104,5753390000	-0,006293
Sat, 16 Mar 2013 18:18:36 +0000	104,5816320000	+0,278493
Mon, 11 Mar 2013 12:32:51 +0000	104,3031390000	-0,154614
Tue, 05 Mar 2013 21:56:45 +0000	104,4577530000	-0,15007
Wed, 20 Feb 2013 12:25:33 +0000	104,6078230000	-0,149529
Tue, 19 Feb 2013 00:11:14 +0000	104,7573520000	0
Fri, 15 Feb 2013 14:36:16 +0000	104,7573520000	-0,3857
Thu, 14 Feb 2013 05:36:06 +0000	105,1430520000	-0,21843
Wed, 13 Feb 2013 19:31:28 +0000	105,3614820000	-0,195579
Tue, 12 Feb 2013 23:46:23 +0000	105,5570610000	+0,098588
Mon, 11 Feb 2013 22:38:44 +0000	105,4584730000	0
Mon, 11 Feb 2013 15:20:31 +0000	105,4584730000	+0,643174
Wed, 06 Feb 2013 05:06:41 +0000	104,8152990000	+0,792677
Sun, 27 Jan 2013 15:08:21 +0000	104,0226220000	0
Sat, 26 Jan 2013 08:49:34 +0000	104,0226220000	+0,951399
Thu, 24 Jan 2013 23:47:47 +0000	103,0712230000	+0,202986
Thu, 24 Jan 2013 02:38:25 +0000	102,8682370000	+0,141578
Sun, 20 Jan 2013 19:30:04 +0000	102,7266590000	0
Sat, 19 Jan 2013 19:20:40 +0000	102,7266590000	-0,271804
Fri, 18 Jan 2013 01:37:20 +0000	102,9984630000	+0,285392
Sun, 13 Jan 2013 18:35:01 +0000	102,7130710000	-0,205699
Tue, 08 Jan 2013 22:19:03 +0000	102,9187700000	-0,070819
Mon, 07 Jan 2013 14:23:44 +0000	102,9895890000	0
Thu, 03 Jan 2013 15:54:46 +0000	102,9895890000	-0,334063
Tue, 01 Jan 2013 16:30:23 +0000	103,3236520000	+0,051411
Mon, 31 Dec 2012 08:51:45 +0000	103,2722410000	+0,108365
Wed, 12 Dec 2012 01:26:27 +0000	103,1638760000	-0,191647
Sat, 08 Dec 2012 15:19:50 +0000	103,3555230000	0
Fri, 07 Dec 2012 16:06:37 +0000	103,3555230000	+0,568324
Tue, 13 Nov 2012 00:41:29 +0000	102,7871990000	0
Mon, 12 Nov 2012 19:27:04 +0000	102,7871990000	+0,00839
Mon, 12 Nov 2012 03:26:28 +0000	102,7788090000	-0,858776
Sun, 04 Nov 2012 06:02:53 +0000	103,6375850000	0
Sat, 03 Nov 2012 23:48:18 +0000	103,6375850000	-0,133467
Sat, 13 Oct 2012 01:05:55 +0000	103,7710520000	-0,420568
Thu, 04 Oct 2012 01:21:58 +0000	104,1916200000	-2,340568
Mon, 30 Jul 2012 23:34:50 +0000	106,5321880000	+0,008609
Mon, 30 Jul 2012 02:28:14 +0000	106,5235790000	+0,128989
Sat, 30 Jun 2012 14:12:45 +0000	106,3945900000	-0,233968
Tue, 12 Jun 2012 07:40:19 +0000	106,6285580000	+0,015404
Mon, 11 Jun 2012 16:56:16 +0000	106,6131540000	-0,091884
Mon, 11 Jun 2012 13:29:22 +0000	106,7050380000	+0,132814
Fri, 01 Jun 2012 22:00:30 +0000	106,5722240000	+0,424177
Thu, 31 May 2012 17:34:01 +0000	106,1480470000	+0,293517
Mon, 21 May 2012 10:33:43 +0000	105,8545300000	+0,006689
Sun, 20 May 2012 06:09:14 +0000	105,8478410000	+0,673081
Thu, 03 May 2012 04:16:49 +0000	105,1747600000	+0,314996
Tue, 01 May 2012 00:51:37 +0000	104,8597640000	-0,454096
Sat, 28 Apr 2012 23:50:55 +0000	105,3138600000	-0,525756
Sat, 21 Apr 2012 02:07:04 +0000	105,8396160000	-0,43402
Fri, 30 Mar 2012 15:35:04 +0000	106,2736360000	+0,207312
Tue, 20 Mar 2012 16:32:40 +0000	106,0663240000	-0,019593
Thu, 08 Mar 2012 16:19:55 +0000	106,0859170000	-0,046831
Mon, 06 Feb 2012 20:37:20 +0000	106,1327480000	-0,25811
Thu, 02 Feb 2012 19:49:25 +0000	106,3908580000	-0,447388
Sat, 28 Jan 2012 08:52:04 +0000	106,8382460000	-2,187765
Sat, 17 Dec 2011 03:45:04 +0000	109,0260110000	+0,223491
Sat, 03 Dec 2011 10:26:19 +0000	108,8025200000	-0,609903
Fri, 18 Nov 2011 12:40:59 +0000	109,4124230000	+0,151087
Fri, 11 Nov 2011 08:29:53 +0000	109,2613360000	-0,239522
Thu, 27 Oct 2011 03:07:11 +0000	109,5008580000	+0,391432
Thu, 20 Oct 2011 03:36:24 +0000	109,1094260000	-0,455118
Fri, 23 Sep 2011 19:37:03 +0000	109,5645440000	-0,145486
Thu, 22 Sep 2011 20:18:31 +0000	109,7100300000	+1,1918
Thu, 22 Sep 2011 00:28:52 +0000	108,5182300000	+0,166185
Tue, 20 Sep 2011 09:13:00 +0000	108,3520450000	+1,918144
Sun, 11 Sep 2011 02:30:33 +0000	106,4339010000	-0,001849
Thu, 01 Sep 2011 05:44:12 +0000	106,4357500000	-0,096604
Sat, 27 Aug 2011 05:25:02 +0000	106,5323540000	+0,054445
Thu, 25 Aug 2011 04:27:15 +0000	106,4779090000	-0,023715
Mon, 22 Aug 2011 19:24:54 +0000	106,5016240000	+0,162561
Sun, 14 Aug 2011 11:32:21 +0000	106,3390630000	+0,208218
Sat, 13 Aug 2011 07:59:35 +0000	106,1308450000	+0,256575
Thu, 11 Aug 2011 03:03:12 +0000	105,8742700000	+1,149716
Sun, 10 Jul 2011 12:04:20 +0000	104,7245540000	+0,335279
Fri, 27 May 2011 11:03:29 +0000	104,3892750000	+0,016947
Fri, 27 May 2011 05:18:31 +0000	104,3723280000	0

Обратите внимание, что информация об обменного курса KWD в TWD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 04:35:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Тайваньский доллар

Примечание: График курса обмена валют Кувейтский динар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Тайваньский доллар в течение 2505 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.