Обменный курс на сегодня для KWD/TZS является KWD за TZS, это означает, что с 100 Кувейтские динары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или TZS.

KWD в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 20:10:38 +0000	7 600,7925000000	+61,8527
Thu, 12 Apr 2018 02:49:39 +0000	7 538,9398000000	+14,614
Wed, 21 Mar 2018 10:42:23 +0000	7 524,3258000000	+125,9791
Tue, 31 Oct 2017 17:16:33 +0000	7 398,3467000000	-4,895
Sun, 29 Oct 2017 12:00:47 +0000	7 403,2417000000	-4,0435
Thu, 26 Oct 2017 04:18:16 +0000	7 407,2852000000	+4,9024
Tue, 24 Oct 2017 00:54:44 +0000	7 402,3828000000	-15,582
Mon, 16 Oct 2017 12:09:19 +0000	7 417,9648000000	0
Fri, 13 Oct 2017 13:03:20 +0000	7 417,9648000000	+2,458
Sun, 08 Oct 2017 17:13:53 +0000	7 415,5068000000	-1,6016
Sat, 30 Sep 2017 22:53:07 +0000	7 417,1084000000	-3,3159
Tue, 26 Sep 2017 07:33:55 +0000	7 420,4243000000	-4,0698
Mon, 25 Sep 2017 04:18:38 +0000	7 424,4941000000	-3,2222
Wed, 20 Sep 2017 21:35:49 +0000	7 427,7163000000	-0,855
Fri, 15 Sep 2017 17:42:04 +0000	7 428,5713000000	+15,2647
Thu, 14 Sep 2017 23:56:54 +0000	7 413,3066000000	+2,8295
Thu, 14 Sep 2017 05:16:35 +0000	7 410,4771000000	-39,5983
Sat, 09 Sep 2017 19:14:07 +0000	7 450,0754000000	+1,2611
Fri, 08 Sep 2017 16:11:04 +0000	7 448,8143000000	+22,5303
Wed, 06 Sep 2017 18:13:43 +0000	7 426,2840000000	-7,6199
Thu, 31 Aug 2017 00:24:25 +0000	7 433,9039000000	+19,7895
Mon, 28 Aug 2017 23:32:54 +0000	7 414,1144000000	-7,0423
Sat, 26 Aug 2017 20:23:33 +0000	7 421,1567000000	+5,0435
Fri, 25 Aug 2017 10:46:16 +0000	7 416,1132000000	-1,0683
Thu, 24 Aug 2017 20:57:27 +0000	7 417,1815000000	-0,5879
Sat, 19 Aug 2017 19:12:32 +0000	7 417,7694000000	+2,7243
Thu, 17 Aug 2017 15:26:48 +0000	7 415,0451000000	+5,6324
Wed, 16 Aug 2017 11:00:59 +0000	7 409,4127000000	-5,2381
Thu, 10 Aug 2017 11:04:08 +0000	7 414,6508000000	-4,4969
Fri, 04 Aug 2017 03:22:59 +0000	7 419,1477000000	+4,6681
Tue, 01 Aug 2017 23:54:54 +0000	7 414,4796000000	+12,8187
Sun, 30 Jul 2017 20:22:19 +0000	7 401,6609000000	0
Sat, 29 Jul 2017 11:08:46 +0000	7 401,6609000000	+0,5416
Wed, 26 Jul 2017 17:33:59 +0000	7 401,1193000000	-3,7968
Wed, 26 Jul 2017 06:08:28 +0000	7 404,9161000000	-1,9598
Tue, 25 Jul 2017 16:10:47 +0000	7 406,8759000000	-1,5935
Tue, 25 Jul 2017 05:18:57 +0000	7 408,4694000000	+1,4712
Mon, 24 Jul 2017 05:36:09 +0000	7 406,9982000000	-0,4658
Sat, 22 Jul 2017 12:00:32 +0000	7 407,4640000000	+27,6021
Sun, 16 Jul 2017 20:33:38 +0000	7 379,8619000000	0
Sun, 16 Jul 2017 17:02:25 +0000	7 379,8619000000	-5,6259
Wed, 12 Jul 2017 10:59:24 +0000	7 385,4878000000	+1,5331
Sun, 09 Jul 2017 03:49:51 +0000	7 383,9547000000	+7,4738
Fri, 07 Jul 2017 18:13:24 +0000	7 376,4809000000	+5,3937
Thu, 29 Jun 2017 21:38:34 +0000	7 371,0872000000	-1,1065
Sat, 24 Jun 2017 08:46:06 +0000	7 372,1937000000	+5,4253
Fri, 23 Jun 2017 11:02:55 +0000	7 366,7684000000	-0,7276
Wed, 21 Jun 2017 05:53:23 +0000	7 367,4960000000	+0,6068
Tue, 20 Jun 2017 12:57:24 +0000	7 366,8892000000	-4,7323
Fri, 16 Jun 2017 11:41:16 +0000	7 371,6215000000	-5,1026
Thu, 15 Jun 2017 02:52:33 +0000	7 376,7241000000	+2,0517
Fri, 09 Jun 2017 15:39:29 +0000	7 374,6724000000	-5,8105
Fri, 09 Jun 2017 01:13:06 +0000	7 380,4829000000	+5,3533
Mon, 05 Jun 2017 17:37:21 +0000	7 375,1296000000	+10,7189
Sat, 03 Jun 2017 13:50:30 +0000	7 364,4107000000	0
Sat, 03 Jun 2017 07:35:29 +0000	7 364,4107000000	+0,1046
Fri, 02 Jun 2017 18:00:11 +0000	7 364,3061000000	+0,554
Wed, 31 May 2017 15:50:42 +0000	7 363,7521000000	-6,0321
Wed, 31 May 2017 06:08:17 +0000	7 369,7842000000	+1,3699
Wed, 24 May 2017 15:54:28 +0000	7 368,4143000000	+8,4879
Tue, 23 May 2017 22:43:00 +0000	7 359,9264000000	-15,9328
Tue, 23 May 2017 06:29:22 +0000	7 375,8592000000	+36,3606
Mon, 15 May 2017 08:20:25 +0000	7 339,4986000000	+6,9615
Sat, 13 May 2017 17:54:45 +0000	7 332,5371000000	-9,1313
Thu, 11 May 2017 01:43:01 +0000	7 341,6684000000	+9,4595
Wed, 10 May 2017 17:00:41 +0000	7 332,2089000000	-9,7007
Fri, 05 May 2017 07:57:44 +0000	7 341,9096000000	+5,609
Sun, 30 Apr 2017 14:03:04 +0000	7 336,3006000000	-11,1734
Thu, 27 Apr 2017 14:39:27 +0000	7 347,4740000000	+1,7968
Tue, 25 Apr 2017 23:23:59 +0000	7 345,6772000000	0
Mon, 24 Apr 2017 23:17:38 +0000	7 345,6772000000	+6,9255
Sun, 23 Apr 2017 12:29:57 +0000	7 338,7517000000	0
Sat, 22 Apr 2017 10:16:08 +0000	7 338,7517000000	-2,4305
Fri, 21 Apr 2017 10:59:00 +0000	7 341,1822000000	+3,2807
Thu, 20 Apr 2017 06:01:57 +0000	7 337,9015000000	+0,111
Wed, 19 Apr 2017 10:53:42 +0000	7 337,7905000000	+9,7578
Mon, 17 Apr 2017 08:49:04 +0000	7 328,0327000000	-3,8046
Sat, 15 Apr 2017 23:52:43 +0000	7 331,8373000000	0
Sat, 15 Apr 2017 00:06:37 +0000	7 331,8373000000	+15,0052
Tue, 11 Apr 2017 16:13:54 +0000	7 316,8321000000	-15,5304
Sat, 08 Apr 2017 17:06:52 +0000	7 332,3625000000	+10,9723
Fri, 07 Apr 2017 10:30:27 +0000	7 321,3902000000	-1,9209
Wed, 05 Apr 2017 12:42:54 +0000	7 323,3111000000	0
Tue, 04 Apr 2017 16:32:24 +0000	7 323,3111000000	-23,1513
Sat, 01 Apr 2017 13:56:02 +0000	7 346,4624000000	+3,8292
Mon, 27 Mar 2017 10:40:44 +0000	7 342,6332000000	+1,2972
Thu, 23 Mar 2017 22:37:50 +0000	7 341,3360000000	+2,8914
Thu, 23 Mar 2017 14:29:44 +0000	7 338,4446000000	+1,5963
Thu, 23 Mar 2017 04:19:04 +0000	7 336,8483000000	+29,8329
Thu, 16 Mar 2017 01:35:19 +0000	7 307,0154000000	-4,1521
Wed, 15 Mar 2017 13:45:42 +0000	7 311,1675000000	-1,1961
Mon, 13 Mar 2017 08:49:13 +0000	7 312,3636000000	+5,9763
Fri, 10 Mar 2017 10:35:40 +0000	7 306,3873000000	-4,5411
Tue, 07 Mar 2017 17:39:35 +0000	7 310,9284000000	+2,1517
Mon, 06 Mar 2017 05:08:41 +0000	7 308,7767000000	+5,8239
Fri, 03 Mar 2017 01:52:31 +0000	7 302,9528000000	-6,0629
Thu, 02 Mar 2017 08:02:26 +0000	7 309,0157000000	-2,8694
Wed, 01 Mar 2017 20:49:31 +0000	7 311,8851000000	+1,8366
Wed, 01 Mar 2017 07:59:07 +0000	7 310,0485000000	-8,0615
Tue, 28 Feb 2017 11:07:11 +0000	7 318,1100000000	-1,438
Tue, 21 Feb 2017 17:29:18 +0000	7 319,5480000000	+6,628
Tue, 21 Feb 2017 10:21:05 +0000	7 312,9200000000	-7,3472
Thu, 16 Feb 2017 18:27:12 +0000	7 320,2672000000	-1,9186
Mon, 13 Feb 2017 12:05:16 +0000	7 322,1858000000	-8,1653
Thu, 09 Feb 2017 01:22:44 +0000	7 330,3511000000	+10,8808
Wed, 08 Feb 2017 13:28:44 +0000	7 319,4703000000	-41,3193
Sun, 05 Feb 2017 22:19:28 +0000	7 360,7896000000	+28,2741
Thu, 02 Feb 2017 23:51:39 +0000	7 332,5155000000	+19,1606
Sun, 29 Jan 2017 18:35:37 +0000	7 313,3549000000	0
Sun, 29 Jan 2017 02:27:01 +0000	7 313,3549000000	+0,0392
Fri, 27 Jan 2017 15:08:45 +0000	7 313,3157000000	-39,994
Wed, 25 Jan 2017 10:06:17 +0000	7 353,3097000000	-10,0809
Tue, 24 Jan 2017 07:22:47 +0000	7 363,3906000000	+39,539
Sat, 21 Jan 2017 16:34:49 +0000	7 323,8516000000	0
Sat, 21 Jan 2017 12:45:39 +0000	7 323,8516000000	+175,7324
Sun, 08 Jan 2017 22:24:46 +0000	7 148,1192000000	0
Sat, 07 Jan 2017 13:58:07 +0000	7 148,1192000000	+26,9796
Wed, 04 Jan 2017 16:08:47 +0000	7 121,1396000000	-8,3847
Tue, 03 Jan 2017 20:52:35 +0000	7 129,5243000000	+2,8556
Mon, 02 Jan 2017 21:10:38 +0000	7 126,6687000000	-30,5914
Sun, 01 Jan 2017 19:31:57 +0000	7 157,2601000000	+87,1749
Fri, 30 Dec 2016 14:33:23 +0000	7 070,0852000000	-41,5484
Wed, 28 Dec 2016 03:58:16 +0000	7 111,6336000000	+0,7535
Mon, 26 Dec 2016 19:23:32 +0000	7 110,8801000000	-1,4694
Sun, 25 Dec 2016 09:37:02 +0000	7 112,3495000000	0
Sun, 25 Dec 2016 01:43:37 +0000	7 112,3495000000	-13,9943
Fri, 23 Dec 2016 19:16:02 +0000	7 126,3438000000	+6,879
Thu, 22 Dec 2016 20:58:36 +0000	7 119,4648000000	+18,5076
Wed, 21 Dec 2016 18:27:49 +0000	7 100,9572000000	0
Wed, 21 Dec 2016 14:16:40 +0000	7 100,9572000000	-28,7727
Tue, 20 Dec 2016 09:36:37 +0000	7 129,7299000000	+11,3145
Mon, 19 Dec 2016 03:34:20 +0000	7 118,4154000000	+0,2327
Sat, 17 Dec 2016 05:39:03 +0000	7 118,1827000000	-116,5814
Thu, 15 Dec 2016 09:17:00 +0000	7 234,7641000000	+76,468
Sun, 11 Dec 2016 14:43:56 +0000	7 158,2961000000	0
Sat, 10 Dec 2016 04:54:13 +0000	7 158,2961000000	-96,1091
Fri, 09 Dec 2016 20:21:44 +0000	7 254,4052000000	+88,0925
Wed, 07 Dec 2016 09:33:43 +0000	7 166,3127000000	+21,2719
Mon, 05 Dec 2016 21:25:26 +0000	7 145,0408000000	-57,1138
Mon, 05 Dec 2016 08:11:34 +0000	7 202,1546000000	+68,1709
Sat, 03 Dec 2016 11:28:04 +0000	7 133,9837000000	-43,599
Thu, 01 Dec 2016 09:02:23 +0000	7 177,5827000000	+32,359
Tue, 29 Nov 2016 02:51:04 +0000	7 145,2237000000	+16,8653
Sun, 27 Nov 2016 05:36:13 +0000	7 128,3584000000	-17,1193
Fri, 25 Nov 2016 07:37:17 +0000	7 145,4777000000	-54,644
Thu, 24 Nov 2016 05:16:25 +0000	7 200,1217000000	+45,6842
Tue, 22 Nov 2016 13:36:55 +0000	7 154,4375000000	-10,8304
Fri, 18 Nov 2016 23:49:50 +0000	7 165,2679000000	+1,0356
Thu, 17 Nov 2016 14:05:04 +0000	7 164,2323000000	-6,7876
Tue, 15 Nov 2016 13:08:50 +0000	7 171,0199000000	-50,0514
Tue, 08 Nov 2016 08:28:32 +0000	7 221,0713000000	+3,2174
Fri, 04 Nov 2016 11:48:54 +0000	7 217,8539000000	+19,6582
Tue, 01 Nov 2016 08:44:47 +0000	7 198,1957000000	+8,3754
Tue, 25 Oct 2016 18:15:35 +0000	7 189,8203000000	-22,7562
Fri, 21 Oct 2016 16:49:49 +0000	7 212,5765000000	-22,5724
Wed, 19 Oct 2016 01:16:37 +0000	7 235,1489000000	0
Mon, 17 Oct 2016 17:18:16 +0000	7 235,1489000000	+2,1072
Mon, 10 Oct 2016 13:09:45 +0000	7 233,0417000000	+49,2296
Sun, 09 Oct 2016 05:39:18 +0000	7 183,8121000000	-40,6239
Thu, 06 Oct 2016 18:56:30 +0000	7 224,4360000000	-22,606
Thu, 06 Oct 2016 00:04:31 +0000	7 247,0420000000	+12,6507
Thu, 29 Sep 2016 00:37:51 +0000	7 234,3913000000	-2,6539
Tue, 27 Sep 2016 00:26:52 +0000	7 237,0452000000	0
Sat, 24 Sep 2016 14:09:33 +0000	7 237,0452000000	-22,6869
Thu, 22 Sep 2016 02:14:58 +0000	7 259,7321000000	+30,0366
Sun, 18 Sep 2016 19:29:21 +0000	7 229,6955000000	-2,0157
Wed, 14 Sep 2016 02:36:50 +0000	7 231,7112000000	+2,0381
Tue, 13 Sep 2016 20:37:32 +0000	7 229,6731000000	-8,4858
Tue, 13 Sep 2016 01:51:56 +0000	7 238,1589000000	-18,25
Sun, 11 Sep 2016 17:10:13 +0000	7 256,4089000000	+6,7996
Wed, 07 Sep 2016 15:06:33 +0000	7 249,6093000000	-10,5594
Tue, 06 Sep 2016 04:33:36 +0000	7 260,1687000000	+0,0456
Sun, 28 Aug 2016 14:53:45 +0000	7 260,1231000000	+14,7708
Tue, 23 Aug 2016 02:12:08 +0000	7 245,3523000000	-13,775
Sat, 20 Aug 2016 05:58:30 +0000	7 259,1273000000	+3,6873
Wed, 17 Aug 2016 06:13:34 +0000	7 255,4400000000	+20,1998
Mon, 15 Aug 2016 22:33:58 +0000	7 235,2402000000	+0,0222
Sun, 14 Aug 2016 21:25:54 +0000	7 235,2180000000	-15,84
Thu, 11 Aug 2016 14:08:29 +0000	7 251,0580000000	-0,0433
Fri, 05 Aug 2016 12:41:29 +0000	7 251,1013000000	+61,3665
Sun, 31 Jul 2016 14:59:47 +0000	7 189,7348000000	-74,7802
Sun, 24 Jul 2016 04:13:07 +0000	7 264,5150000000	-4,2818
Wed, 20 Jul 2016 10:33:36 +0000	7 268,7968000000	+22,7844
Mon, 18 Jul 2016 20:08:45 +0000	7 246,0124000000	-59,9343
Mon, 18 Jul 2016 01:20:43 +0000	7 305,9467000000	+64,7774
Fri, 15 Jul 2016 09:17:12 +0000	7 241,1693000000	-14,1472
Tue, 12 Jul 2016 20:03:56 +0000	7 255,3165000000	-14,0149
Sun, 10 Jul 2016 18:08:24 +0000	7 269,3314000000	0
Sat, 09 Jul 2016 20:49:43 +0000	7 269,3314000000	+7,2566
Thu, 07 Jul 2016 17:55:06 +0000	7 262,0748000000	+16,0269
Sat, 02 Jul 2016 11:55:10 +0000	7 246,0479000000	-8,5104
Thu, 30 Jun 2016 16:48:23 +0000	7 254,5583000000	-11,4284
Thu, 23 Jun 2016 14:32:05 +0000	7 265,9867000000	+5,289
Mon, 20 Jun 2016 05:03:49 +0000	7 260,6977000000	0
Sat, 18 Jun 2016 23:01:39 +0000	7 260,6977000000	-47,8744
Mon, 13 Jun 2016 19:01:12 +0000	7 308,5721000000	0
Mon, 13 Jun 2016 07:31:25 +0000	7 308,5721000000	+34,4259
Tue, 07 Jun 2016 18:16:05 +0000	7 274,1462000000	+8,4287
Mon, 06 Jun 2016 18:18:09 +0000	7 265,7175000000	+12,9207
Sun, 05 Jun 2016 13:47:15 +0000	7 252,7968000000	0
Sun, 05 Jun 2016 01:55:07 +0000	7 252,7968000000	-36,2304
Thu, 02 Jun 2016 21:24:52 +0000	7 289,0272000000	+62,2418
Thu, 02 Jun 2016 01:17:25 +0000	7 226,7854000000	-21,543
Mon, 30 May 2016 05:58:11 +0000	7 248,3284000000	0
Sat, 28 May 2016 14:44:48 +0000	7 248,3284000000	0
Fri, 27 May 2016 20:36:06 +0000	7 248,3284000000	+3,2544
Thu, 26 May 2016 06:34:57 +0000	7 245,0740000000	-6,0337
Fri, 20 May 2016 23:48:08 +0000	7 251,1077000000	+4,9546
Thu, 19 May 2016 19:22:59 +0000	7 246,1531000000	-27,9989
Tue, 17 May 2016 11:11:00 +0000	7 274,1520000000	-15,2314
Tue, 10 May 2016 00:03:55 +0000	7 289,3834000000	+17,6579
Mon, 09 May 2016 18:46:35 +0000	7 271,7255000000	-20,4028
Sat, 07 May 2016 17:14:55 +0000	7 292,1283000000	0
Fri, 06 May 2016 21:21:37 +0000	7 292,1283000000	+20,7445
Wed, 04 May 2016 14:17:22 +0000	7 271,3838000000	+48,5279
Mon, 02 May 2016 06:19:43 +0000	7 222,8559000000	+20,8298
Mon, 02 May 2016 01:10:54 +0000	7 202,0261000000	-42,4292
Sun, 01 May 2016 12:43:56 +0000	7 244,4553000000	0
Sun, 01 May 2016 08:36:50 +0000	7 244,4553000000	-31,9701
Thu, 28 Apr 2016 19:08:11 +0000	7 276,4254000000	-14,9411
Sun, 24 Apr 2016 02:59:03 +0000	7 291,3665000000	0
Sat, 23 Apr 2016 11:36:39 +0000	7 291,3665000000	+12,8963
Thu, 21 Apr 2016 19:26:21 +0000	7 278,4702000000	+0,2295
Wed, 20 Apr 2016 21:37:39 +0000	7 278,2407000000	+17,7633
Tue, 19 Apr 2016 02:50:05 +0000	7 260,4774000000	-1,1438
Mon, 18 Apr 2016 16:23:14 +0000	7 261,6212000000	+15,0617
Mon, 18 Apr 2016 04:30:29 +0000	7 246,5595000000	+1,9078
Wed, 13 Apr 2016 21:23:43 +0000	7 244,6517000000	-6,8228
Sun, 10 Apr 2016 23:55:55 +0000	7 251,4745000000	+2,1378
Wed, 30 Mar 2016 19:54:40 +0000	7 249,3367000000	+65,3383
Wed, 30 Mar 2016 04:03:27 +0000	7 183,9984000000	-63,4996
Thu, 24 Mar 2016 01:27:33 +0000	7 247,4980000000	-5,9655
Wed, 23 Mar 2016 05:10:07 +0000	7 253,4635000000	-13,1055
Fri, 18 Mar 2016 16:00:57 +0000	7 266,5690000000	-8,1769
Fri, 18 Mar 2016 11:17:42 +0000	7 274,7459000000	+38,1987
Sun, 13 Mar 2016 14:53:05 +0000	7 236,5472000000	0
Sun, 13 Mar 2016 04:11:14 +0000	7 236,5472000000	0
Fri, 11 Mar 2016 23:39:38 +0000	7 236,5472000000	-43,8432
Tue, 08 Mar 2016 13:12:45 +0000	7 280,3904000000	+4,0488
Wed, 24 Feb 2016 07:23:47 +0000	7 276,3416000000	-14,801
Tue, 23 Feb 2016 19:09:27 +0000	7 291,1426000000	-1,2153
Tue, 23 Feb 2016 13:32:56 +0000	7 292,3579000000	-8,7111
Tue, 23 Feb 2016 10:11:30 +0000	7 301,0690000000	+6,7596
Sat, 20 Feb 2016 07:44:38 +0000	7 294,3094000000	-34,938
Wed, 17 Feb 2016 09:36:53 +0000	7 329,2474000000	+7,2339
Mon, 15 Feb 2016 20:15:08 +0000	7 322,0135000000	-23,0819
Sun, 14 Feb 2016 10:31:01 +0000	7 345,0954000000	0
Sun, 14 Feb 2016 04:55:33 +0000	7 345,0954000000	+19,259
Thu, 11 Feb 2016 14:50:54 +0000	7 325,8364000000	+66,3486
Sat, 06 Feb 2016 21:26:25 +0000	7 259,4878000000	0
Sat, 06 Feb 2016 14:39:07 +0000	7 259,4878000000	0
Sat, 06 Feb 2016 03:54:53 +0000	7 259,4878000000	+44,6677
Wed, 03 Feb 2016 12:05:33 +0000	7 214,8201000000	-37,6471
Sun, 31 Jan 2016 05:43:32 +0000	7 252,4672000000	+51,7846
Fri, 29 Jan 2016 18:39:14 +0000	7 200,6826000000	+1,5018
Mon, 25 Jan 2016 20:44:09 +0000	7 199,1808000000	+0,8192
Thu, 21 Jan 2016 09:51:57 +0000	7 198,3616000000	+81,8505
Wed, 20 Jan 2016 01:24:54 +0000	7 116,5111000000	-35,4592
Tue, 19 Jan 2016 19:11:20 +0000	7 151,9703000000	-15,4259
Tue, 19 Jan 2016 05:33:40 +0000	7 167,3962000000	+20,639
Sun, 17 Jan 2016 21:05:57 +0000	7 146,7572000000	-77,7556
Tue, 12 Jan 2016 11:23:21 +0000	7 224,5128000000	+28,6645
Mon, 11 Jan 2016 16:27:03 +0000	7 195,8483000000	+23,7287
Sat, 09 Jan 2016 14:51:55 +0000	7 172,1196000000	-36,6898
Fri, 08 Jan 2016 21:31:54 +0000	7 208,8094000000	+69,366
Fri, 01 Jan 2016 23:12:32 +0000	7 139,4434000000	-1,9776
Fri, 01 Jan 2016 05:33:32 +0000	7 141,4210000000	+24,4299
Thu, 31 Dec 2015 21:34:57 +0000	7 116,9911000000	+20,8266
Mon, 28 Dec 2015 23:11:11 +0000	7 096,1645000000	+86,4603
Wed, 23 Dec 2015 07:54:17 +0000	7 009,7042000000	+3,7248
Sat, 19 Dec 2015 02:03:41 +0000	7 005,9794000000	0
Fri, 18 Dec 2015 23:02:23 +0000	7 005,9794000000	-14,2589
Fri, 18 Dec 2015 18:48:52 +0000	7 020,2383000000	-94,5927
Mon, 14 Dec 2015 09:47:12 +0000	7 114,8310000000	-2,112
Mon, 14 Dec 2015 04:34:03 +0000	7 116,9430000000	+7,256
Mon, 14 Dec 2015 00:19:39 +0000	7 109,6870000000	0
Sun, 13 Dec 2015 10:19:15 +0000	7 109,6870000000	-17,319
Fri, 11 Dec 2015 03:12:12 +0000	7 127,0060000000	+59,3247
Thu, 10 Dec 2015 07:25:19 +0000	7 067,6813000000	-33,0039
Wed, 09 Dec 2015 05:21:07 +0000	7 100,6852000000	-29,1326
Thu, 03 Dec 2015 20:10:55 +0000	7 129,8178000000	+45,5997
Thu, 03 Dec 2015 04:17:13 +0000	7 084,2181000000	-4,4313
Wed, 02 Dec 2015 19:25:09 +0000	7 088,6494000000	-9,5719
Mon, 30 Nov 2015 11:06:07 +0000	7 098,2213000000	+4,8276
Sat, 28 Nov 2015 22:55:56 +0000	7 093,3937000000	-8,2744
Fri, 27 Nov 2015 19:47:29 +0000	7 101,6681000000	-28,6757
Fri, 27 Nov 2015 02:04:03 +0000	7 130,3438000000	+12,8706
Thu, 26 Nov 2015 18:22:33 +0000	7 117,4732000000	+34,2535
Thu, 26 Nov 2015 08:16:56 +0000	7 083,2197000000	-59,7078
Sat, 21 Nov 2015 22:53:28 +0000	7 142,9275000000	0
Sat, 21 Nov 2015 02:03:18 +0000	7 142,9275000000	+37,0954
Fri, 20 Nov 2015 05:49:07 +0000	7 105,8321000000	+1,5497
Thu, 19 Nov 2015 18:29:27 +0000	7 104,2824000000	+17,0307
Wed, 11 Nov 2015 14:11:29 +0000	7 087,2517000000	+12,4837
Wed, 11 Nov 2015 03:57:12 +0000	7 074,7680000000	-102,3645
Mon, 09 Nov 2015 09:42:25 +0000	7 177,1325000000	+111,9027
Sat, 07 Nov 2015 14:00:49 +0000	7 065,2298000000	-106,4627
Thu, 05 Nov 2015 11:50:30 +0000	7 171,6925000000	+0,4817
Wed, 04 Nov 2015 08:24:39 +0000	7 171,2108000000	-1,5281
Sun, 01 Nov 2015 03:41:40 +0000	7 172,7389000000	+28,7497
Tue, 27 Oct 2015 10:37:30 +0000	7 143,9892000000	-86,7403
Sun, 18 Oct 2015 21:31:16 +0000	7 230,7295000000	+11,8882
Wed, 14 Oct 2015 00:53:03 +0000	7 218,8413000000	+4,4914
Tue, 13 Oct 2015 01:26:21 +0000	7 214,3499000000	+16,897
Fri, 09 Oct 2015 10:34:01 +0000	7 197,4529000000	+20,8418
Sun, 04 Oct 2015 15:48:15 +0000	7 176,6111000000	0
Sat, 03 Oct 2015 05:28:20 +0000	7 176,6111000000	+34,7224
Thu, 01 Oct 2015 16:04:40 +0000	7 141,8887000000	-8,4164
Mon, 28 Sep 2015 01:02:06 +0000	7 150,3051000000	-19,3645
Sun, 27 Sep 2015 06:57:12 +0000	7 169,6696000000	-30,7781
Thu, 17 Sep 2015 22:19:48 +0000	7 200,4477000000	-38,0659
Tue, 15 Sep 2015 23:18:12 +0000	7 238,5136000000	+57,1984
Fri, 11 Sep 2015 15:22:41 +0000	7 181,3152000000	+86,6837
Thu, 10 Sep 2015 00:54:03 +0000	7 094,6315000000	-2,717
Sun, 23 Aug 2015 08:30:59 +0000	7 097,3485000000	+32,6757
Sun, 16 Aug 2015 09:33:30 +0000	7 064,6728000000	0
Sat, 15 Aug 2015 02:12:11 +0000	7 064,6728000000	+33,0235
Thu, 13 Aug 2015 15:07:25 +0000	7 031,6493000000	+14,8112
Wed, 05 Aug 2015 05:10:20 +0000	7 016,8381000000	+26,3845
Thu, 30 Jul 2015 03:45:19 +0000	6 990,4536000000	+124,207
Mon, 27 Jul 2015 17:38:37 +0000	6 866,2466000000	-170,3418
Tue, 21 Jul 2015 18:07:39 +0000	7 036,5884000000	-68,9325
Sun, 19 Jul 2015 06:31:31 +0000	7 105,5209000000	0
Sat, 18 Jul 2015 02:02:35 +0000	7 105,5209000000	-81,9512
Sun, 12 Jul 2015 04:10:40 +0000	7 187,4721000000	+4,8938
Fri, 10 Jul 2015 21:04:59 +0000	7 182,5783000000	-212,4834
Fri, 10 Jul 2015 04:51:57 +0000	7 395,0617000000	+682,7832
Mon, 06 Jul 2015 07:19:32 +0000	6 712,2785000000	+11,4413
Fri, 03 Jul 2015 18:14:07 +0000	6 700,8372000000	+1,6415
Fri, 03 Jul 2015 11:44:46 +0000	6 699,1957000000	+79,7326
Fri, 03 Jul 2015 04:23:09 +0000	6 619,4631000000	+30,2441
Wed, 01 Jul 2015 18:28:28 +0000	6 589,2190000000	-35,5343
Wed, 01 Jul 2015 01:59:38 +0000	6 624,7533000000	-604,2381
Mon, 29 Jun 2015 15:20:27 +0000	7 228,9914000000	-39,6064
Tue, 16 Jun 2015 11:08:06 +0000	7 268,5978000000	-26,5437
Sat, 13 Jun 2015 22:17:25 +0000	7 295,1415000000	+56,5387
Thu, 11 Jun 2015 13:28:33 +0000	7 238,6028000000	+135,2314
Tue, 09 Jun 2015 08:28:54 +0000	7 103,3714000000	-9,8835
Tue, 09 Jun 2015 02:46:52 +0000	7 113,2549000000	-67,2026
Sat, 06 Jun 2015 08:02:02 +0000	7 180,4575000000	+151,0672
Thu, 04 Jun 2015 03:34:21 +0000	7 029,3903000000	+206,434
Wed, 27 May 2015 16:23:52 +0000	6 822,9563000000	+86,0134
Thu, 21 May 2015 05:32:09 +0000	6 736,9429000000	+57,5693
Sun, 17 May 2015 18:34:40 +0000	6 679,3736000000	0
Sat, 16 May 2015 20:02:27 +0000	6 679,3736000000	-0,666
Fri, 15 May 2015 15:52:20 +0000	6 680,0396000000	+247,7999
Mon, 27 Apr 2015 05:03:31 +0000	6 432,2397000000	-26,0253
Sat, 25 Apr 2015 16:24:10 +0000	6 458,2650000000	+207,4154
Fri, 17 Apr 2015 06:27:55 +0000	6 250,8496000000	+104,4272
Wed, 15 Apr 2015 09:31:36 +0000	6 146,4224000000	-1,2164
Sun, 08 Mar 2015 09:08:12 +0000	6 147,6388000000	-81,4291
Tue, 03 Mar 2015 02:59:41 +0000	6 229,0679000000	+35,6106
Sun, 15 Feb 2015 11:40:50 +0000	6 193,4573000000	+142,5348
Thu, 29 Jan 2015 13:53:43 +0000	6 050,9225000000	-122,9944
Tue, 27 Jan 2015 19:27:34 +0000	6 173,9169000000	+91,9139
Mon, 19 Jan 2015 22:24:21 +0000	6 082,0030000000	+33,8333
Mon, 19 Jan 2015 10:10:53 +0000	6 048,1697000000	+153,7052
Sat, 27 Dec 2014 00:48:12 +0000	5 894,4645000000	-64,4326
Thu, 11 Dec 2014 23:16:22 +0000	5 958,8971000000	-27,758
Mon, 08 Dec 2014 05:02:44 +0000	5 986,6551000000	+12,6708
Sun, 07 Dec 2014 15:53:23 +0000	5 973,9843000000	0
Sat, 06 Dec 2014 11:24:01 +0000	5 973,9843000000	+8,7727
Mon, 01 Dec 2014 07:40:24 +0000	5 965,2116000000	+6,3383
Sun, 30 Nov 2014 02:13:21 +0000	5 958,8733000000	-12,6902
Fri, 28 Nov 2014 14:10:29 +0000	5 971,5635000000	-2,6677
Thu, 27 Nov 2014 23:23:36 +0000	5 974,2312000000	+37,6917
Sun, 16 Nov 2014 15:32:09 +0000	5 936,5395000000	0
Sat, 15 Nov 2014 00:11:38 +0000	5 936,5395000000	+24,2832
Wed, 12 Nov 2014 14:15:00 +0000	5 912,2563000000	+46,1575
Tue, 11 Nov 2014 02:18:11 +0000	5 866,0988000000	+24,5884
Fri, 07 Nov 2014 21:32:29 +0000	5 841,5104000000	-59,2547
Mon, 27 Oct 2014 23:58:18 +0000	5 900,7651000000	-3,8573
Mon, 27 Oct 2014 08:47:54 +0000	5 904,6224000000	+64,2513
Thu, 16 Oct 2014 07:38:35 +0000	5 840,3711000000	+15,1072
Mon, 13 Oct 2014 20:16:43 +0000	5 825,2639000000	+23,7195
Tue, 07 Oct 2014 06:55:10 +0000	5 801,5444000000	+5,1151
Sat, 04 Oct 2014 16:40:32 +0000	5 796,4293000000	-17,771
Sun, 28 Sep 2014 22:01:29 +0000	5 814,2003000000	+5,9532
Fri, 26 Sep 2014 22:01:31 +0000	5 808,2471000000	-4,3376
Fri, 26 Sep 2014 14:05:47 +0000	5 812,5847000000	+26,122
Mon, 22 Sep 2014 02:21:42 +0000	5 786,4627000000	-10,769
Fri, 19 Sep 2014 20:45:05 +0000	5 797,2317000000	-12,4874
Thu, 18 Sep 2014 03:30:01 +0000	5 809,7191000000	+20,5161
Wed, 17 Sep 2014 09:36:52 +0000	5 789,2030000000	-11,0767
Mon, 15 Sep 2014 19:36:23 +0000	5 800,2797000000	+7,0396
Sat, 13 Sep 2014 16:10:23 +0000	5 793,2401000000	-4,4473
Fri, 12 Sep 2014 13:50:58 +0000	5 797,6874000000	-7,5866
Thu, 11 Sep 2014 17:42:34 +0000	5 805,2740000000	-0,4049
Thu, 11 Sep 2014 08:21:11 +0000	5 805,6789000000	-1,8396
Mon, 08 Sep 2014 06:32:07 +0000	5 807,5185000000	-22,9243
Tue, 02 Sep 2014 10:15:25 +0000	5 830,4428000000	-32,3727
Tue, 26 Aug 2014 08:10:19 +0000	5 862,8155000000	-1,4408
Mon, 25 Aug 2014 21:02:35 +0000	5 864,2563000000	-3,4731
Tue, 19 Aug 2014 14:19:23 +0000	5 867,7294000000	+13,5067
Fri, 08 Aug 2014 01:49:51 +0000	5 854,2227000000	-1,5504
Wed, 06 Aug 2014 00:46:31 +0000	5 855,7731000000	-9,8342
Sun, 27 Jul 2014 12:42:41 +0000	5 865,6073000000	-50,8542
Mon, 07 Jul 2014 02:23:14 +0000	5 916,4615000000	+17,7299
Sun, 06 Jul 2014 23:12:55 +0000	5 898,7316000000	+0,8395
Sat, 05 Jul 2014 16:09:08 +0000	5 897,8921000000	+27,7462
Thu, 03 Jul 2014 07:45:09 +0000	5 870,1459000000	-98,6631
Mon, 16 Jun 2014 07:03:24 +0000	5 968,8090000000	+7,3933
Sun, 08 Jun 2014 22:18:56 +0000	5 961,4157000000	0
Sat, 07 Jun 2014 04:31:15 +0000	5 961,4157000000	+1,0569
Fri, 06 Jun 2014 18:49:15 +0000	5 960,3588000000	+100,5813
Mon, 12 May 2014 22:54:08 +0000	5 859,7775000000	+39,7469
Wed, 23 Apr 2014 07:58:22 +0000	5 820,0306000000	+23,0806
Wed, 02 Apr 2014 14:46:11 +0000	5 796,9500000000	-22,42
Mon, 17 Mar 2014 15:35:33 +0000	5 819,3700000000	+58,8706
Wed, 26 Feb 2014 19:15:09 +0000	5 760,4994000000	+58,8537
Sun, 19 Jan 2014 11:12:24 +0000	5 701,6457000000	+62,1354
Sun, 05 Jan 2014 14:17:49 +0000	5 639,5103000000	+118,6768
Fri, 27 Dec 2013 06:57:30 +0000	5 520,8335000000	-118,1313
Sun, 22 Dec 2013 09:08:20 +0000	5 638,9648000000	-56,6319
Thu, 12 Dec 2013 06:55:49 +0000	5 695,5967000000	+15,6667
Sun, 08 Dec 2013 19:46:07 +0000	5 679,9300000000	-16,08284
Sun, 03 Nov 2013 11:34:04 +0000	5 696,0128400000	+15,11878
Fri, 01 Nov 2013 14:49:41 +0000	5 680,8940600000	-16,13002
Tue, 29 Oct 2013 11:32:06 +0000	5 697,0240800000	+10,0931
Mon, 21 Oct 2013 18:43:58 +0000	5 686,9309800000	-8,75128
Fri, 04 Oct 2013 02:40:43 +0000	5 695,6822600000	0
Wed, 02 Oct 2013 19:06:48 +0000	5 695,6822600000	0
Wed, 02 Oct 2013 08:00:28 +0000	5 695,6822600000	0
Tue, 01 Oct 2013 06:02:27 +0000	5 695,6822600000	0
Fri, 27 Sep 2013 20:59:38 +0000	5 695,6822600000	0
Fri, 27 Sep 2013 09:22:46 +0000	5 695,6822600000	+5,0787
Tue, 27 Aug 2013 00:56:41 +0000	5 690,6035600000	0
Fri, 23 Aug 2013 20:36:53 +0000	5 690,6035600000	-7,44839
Sun, 28 Jul 2013 18:11:25 +0000	5 698,0519500000	0
Sat, 27 Jul 2013 08:26:46 +0000	5 698,0519500000	+27,14433
Mon, 15 Jul 2013 00:01:55 +0000	5 670,9076200000	+5,04009
Wed, 26 Jun 2013 15:29:59 +0000	5 665,8675300000	-76,8035
Tue, 11 Jun 2013 00:47:27 +0000	5 742,6710300000	-5,64812
Sun, 09 Jun 2013 11:28:22 +0000	5 748,3191500000	+20,86
Wed, 05 Jun 2013 13:13:08 +0000	5 727,4591500000	+50,03358
Sat, 27 Apr 2013 00:55:04 +0000	5 677,4255700000	+7,16182
Fri, 29 Mar 2013 16:57:18 +0000	5 670,2637500000	-41,82878
Sun, 17 Mar 2013 08:26:52 +0000	5 712,0925300000	-6,23702
Fri, 08 Mar 2013 02:41:13 +0000	5 718,3295500000	+7,85953
Tue, 05 Mar 2013 03:45:02 +0000	5 710,4700200000	-21,79134
Sun, 03 Mar 2013 22:32:17 +0000	5 732,2613600000	-55,08398
Sun, 24 Feb 2013 10:22:06 +0000	5 787,3453400000	+51,96508
Fri, 15 Feb 2013 14:36:16 +0000	5 735,3802600000	+13,3221
Thu, 14 Feb 2013 05:36:06 +0000	5 722,0581600000	-10,35541
Wed, 13 Feb 2013 19:31:28 +0000	5 732,4135700000	+8,12439
Tue, 12 Feb 2013 23:46:23 +0000	5 724,2891800000	-18,41956
Mon, 11 Feb 2013 22:39:50 +0000	5 742,7087400000	0
Mon, 11 Feb 2013 15:20:39 +0000	5 742,7087400000	+6,82829
Fri, 08 Feb 2013 02:02:03 +0000	5 735,8804500000	-20,72149
Thu, 31 Jan 2013 10:19:42 +0000	5 756,6019400000	+75,59394
Thu, 17 Jan 2013 20:06:05 +0000	5 681,0080000000	-8,3029
Sun, 13 Jan 2013 18:35:05 +0000	5 689,3109000000	+45,6644
Wed, 09 Jan 2013 12:02:48 +0000	5 643,6465000000	-5,41401
Wed, 09 Jan 2013 00:49:25 +0000	5 649,0605100000	0
Tue, 08 Jan 2013 19:58:32 +0000	5 649,0605100000	-34,37949
Wed, 12 Dec 2012 21:32:38 +0000	5 683,4400000000	+6,656
Wed, 12 Dec 2012 02:20:55 +0000	5 676,7840000000	+18,50924
Thu, 22 Nov 2012 17:14:01 +0000	5 658,2747600000	-2,41214
Sun, 18 Nov 2012 04:56:28 +0000	5 660,6869000000	+19,60582
Sat, 03 Nov 2012 02:34:23 +0000	5 641,0810800000	+5,48679
Sat, 27 Oct 2012 19:05:30 +0000	5 635,5942900000	+56,61953
Wed, 15 Aug 2012 06:37:21 +0000	5 578,9747600000	+1,68342
Tue, 14 Aug 2012 15:36:57 +0000	5 577,2913400000	-14,33327
Sun, 05 Aug 2012 06:32:53 +0000	5 591,6246100000	-5,56782
Sun, 29 Jul 2012 09:48:40 +0000	5 597,1924300000	-21,69998
Sun, 22 Jul 2012 14:58:57 +0000	5 618,8924100000	-36,81282
Mon, 11 Jun 2012 16:04:50 +0000	5 655,7052300000	-16,67572
Mon, 11 Jun 2012 06:26:19 +0000	5 672,3809500000	+14,15873
Sun, 10 Jun 2012 17:13:10 +0000	5 658,2222200000	-8,59813
Wed, 30 May 2012 17:18:11 +0000	5 666,8203500000	-35,71933
Fri, 11 May 2012 06:56:42 +0000	5 702,5396800000	+6,99293
Mon, 07 May 2012 10:08:19 +0000	5 695,5467500000	-12,72583
Thu, 03 May 2012 03:37:23 +0000	5 708,2725800000	-5,54675
Sat, 28 Apr 2012 12:51:37 +0000	5 713,8193300000	+18,27258
Sat, 21 Apr 2012 11:14:03 +0000	5 695,5467500000	-10,0723
Fri, 20 Apr 2012 08:04:02 +0000	5 705,6190500000	-32,03645
Wed, 28 Mar 2012 06:17:32 +0000	5 737,6555000000	+28,54864
Thu, 15 Mar 2012 03:19:27 +0000	5 709,1068600000	-16,32308
Thu, 08 Mar 2012 16:32:47 +0000	5 725,4299400000	-24,69786
Tue, 07 Feb 2012 23:24:29 +0000	5 750,1278000000	+0,83068
Sat, 28 Jan 2012 08:52:59 +0000	5 749,2971200000	+45,80986
Wed, 18 Jan 2012 17:31:08 +0000	5 703,4872600000	+7,43003
Sat, 07 Jan 2012 12:55:16 +0000	5 696,0572300000	-277,70105
Tue, 06 Dec 2011 18:51:01 +0000	5 973,7582800000	-27,43773
Mon, 05 Dec 2011 22:26:52 +0000	6 001,1960100000	-354,34785
Sun, 13 Nov 2011 00:15:24 +0000	6 355,5438600000	+370,34714
Sat, 29 Oct 2011 15:33:11 +0000	5 985,1967200000	-28,6764
Thu, 06 Oct 2011 18:05:11 +0000	6 013,8731200000	+60,1457
Thu, 22 Sep 2011 04:25:10 +0000	5 953,7274200000	+30,26337
Wed, 21 Sep 2011 13:34:51 +0000	5 923,4640500000	-26,53595
Tue, 13 Sep 2011 23:17:04 +0000	5 950,0000000000	-7,52026
Mon, 29 Aug 2011 16:05:37 +0000	5 957,5202600000	+0,1826
Mon, 29 Aug 2011 00:53:54 +0000	5 957,3376600000	-7,66234
Tue, 23 Aug 2011 05:49:39 +0000	5 965,0000000000	+22,76337
Sun, 21 Aug 2011 21:03:50 +0000	5 942,2366300000	0
Sat, 20 Aug 2011 19:12:08 +0000	5 942,2366300000	-26,7715
Wed, 17 Aug 2011 19:42:25 +0000	5 969,0081300000	+23,4976
Mon, 15 Aug 2011 23:48:48 +0000	5 945,5105300000	+27,90148
Thu, 11 Aug 2011 10:32:25 +0000	5 917,6090500000	-10,6462
Thu, 11 Aug 2011 01:03:08 +0000	5 928,2552500000	+82,16899
Fri, 05 Aug 2011 16:25:38 +0000	5 846,0862600000	+196,81494
Tue, 19 Jul 2011 15:47:20 +0000	5 649,2713200000	-202,28817
Thu, 23 Jun 2011 17:04:00 +0000	5 851,5594900000	+316,76497
Sat, 07 May 2011 08:35:54 +0000	5 534,7945200000	0

Обратите внимание, что информация об обменного курса KWD в TZS обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 20:10:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Танзанийский шиллинг

Примечание: График курса обмена валют Кувейтский динар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Танзанийский шиллинг в течение 2546 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.