Обменный курс на сегодня для KWD/UAH является KWD за UAH, это означает, что с 100 Кувейтские динары можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или UAH.

KWD в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:37:27 +0000	86,4410000000	-0,4695
Thu, 15 Mar 2018 01:34:31 +0000	86,9105000000	-1,7469
Mon, 30 Oct 2017 09:06:11 +0000	88,6574000000	+0,103
Sun, 29 Oct 2017 13:19:06 +0000	88,5544000000	+0,7544
Fri, 20 Oct 2017 18:59:58 +0000	87,8000000000	+0,0145
Wed, 11 Oct 2017 07:49:27 +0000	87,7855000000	+0,1365
Mon, 09 Oct 2017 13:38:23 +0000	87,6490000000	-0,3974
Mon, 02 Oct 2017 16:46:20 +0000	88,0464000000	-0,1167
Sat, 30 Sep 2017 20:32:14 +0000	88,1631000000	+0,7877
Tue, 26 Sep 2017 02:51:51 +0000	87,3754000000	+0,292
Sat, 23 Sep 2017 23:25:25 +0000	87,0834000000	0
Sat, 23 Sep 2017 03:35:09 +0000	87,0834000000	+0,1644
Sun, 17 Sep 2017 23:49:26 +0000	86,9190000000	-0,0577
Sat, 16 Sep 2017 19:32:05 +0000	86,9767000000	+0,3328
Sat, 09 Sep 2017 11:08:00 +0000	86,6439000000	+0,7842
Mon, 04 Sep 2017 18:57:08 +0000	85,8597000000	+1,0054
Thu, 31 Aug 2017 03:42:35 +0000	84,8543000000	+0,0112
Wed, 30 Aug 2017 13:49:09 +0000	84,8431000000	+0,3409
Tue, 29 Aug 2017 12:40:44 +0000	84,5022000000	-0,1544
Sat, 26 Aug 2017 12:34:38 +0000	84,6566000000	+0,0028
Fri, 25 Aug 2017 03:01:09 +0000	84,6538000000	+0,2872
Sat, 19 Aug 2017 11:09:42 +0000	84,3666000000	0
Sat, 19 Aug 2017 03:11:25 +0000	84,3666000000	+0,0028
Fri, 18 Aug 2017 14:38:47 +0000	84,3638000000	-0,2016
Thu, 17 Aug 2017 18:24:29 +0000	84,5654000000	-0,5349
Thu, 10 Aug 2017 09:28:27 +0000	85,1003000000	-0,4518
Tue, 01 Aug 2017 22:13:35 +0000	85,5521000000	-0,3069
Mon, 31 Jul 2017 07:10:44 +0000	85,8590000000	+0,2137
Sun, 30 Jul 2017 12:38:01 +0000	85,6453000000	-0,2089
Fri, 28 Jul 2017 05:36:56 +0000	85,8542000000	+0,1673
Thu, 27 Jul 2017 11:51:22 +0000	85,6869000000	+0,0885
Thu, 27 Jul 2017 04:39:00 +0000	85,5984000000	+0,1299
Tue, 25 Jul 2017 10:18:17 +0000	85,4685000000	-0,1428
Mon, 24 Jul 2017 02:36:44 +0000	85,6113000000	+0,0553
Sun, 23 Jul 2017 15:57:50 +0000	85,5560000000	0
Sat, 22 Jul 2017 06:45:34 +0000	85,5560000000	-0,0395
Thu, 20 Jul 2017 20:38:37 +0000	85,5955000000	-0,0465
Thu, 20 Jul 2017 10:46:48 +0000	85,6420000000	-0,0907
Wed, 19 Jul 2017 07:20:53 +0000	85,7327000000	+0,0637
Tue, 18 Jul 2017 12:35:54 +0000	85,6690000000	-0,0066
Mon, 17 Jul 2017 15:57:05 +0000	85,6756000000	-0,1863
Sun, 16 Jul 2017 04:22:08 +0000	85,8619000000	0
Sat, 15 Jul 2017 22:27:03 +0000	85,8619000000	0
Sat, 15 Jul 2017 16:02:17 +0000	85,8619000000	-0,0897
Sun, 02 Jul 2017 12:58:08 +0000	85,9516000000	+0,0142
Wed, 28 Jun 2017 21:21:48 +0000	85,9374000000	+0,0623
Tue, 27 Jun 2017 17:46:06 +0000	85,8751000000	+0,1549
Sun, 25 Jun 2017 22:26:24 +0000	85,7202000000	-0,0339
Sat, 24 Jun 2017 21:12:39 +0000	85,7541000000	+0,0003
Thu, 15 Jun 2017 20:17:01 +0000	85,7538000000	+0,0562
Thu, 15 Jun 2017 02:52:57 +0000	85,6976000000	-0,4171
Sun, 11 Jun 2017 23:46:57 +0000	86,1147000000	-0,275
Sun, 11 Jun 2017 20:18:48 +0000	86,3897000000	0
Sun, 11 Jun 2017 02:05:02 +0000	86,3897000000	0
Sat, 10 Jun 2017 11:20:01 +0000	86,3897000000	+0,275
Fri, 09 Jun 2017 15:50:48 +0000	86,1147000000	-0,666
Tue, 30 May 2017 04:43:02 +0000	86,7807000000	-0,1266
Sun, 28 May 2017 03:08:32 +0000	86,9073000000	+0,4233
Wed, 24 May 2017 04:29:46 +0000	86,4840000000	-0,232
Sun, 21 May 2017 03:58:11 +0000	86,7160000000	0
Sat, 20 May 2017 23:14:40 +0000	86,7160000000	0
Sat, 20 May 2017 04:22:38 +0000	86,7160000000	+0,1436
Thu, 18 May 2017 01:59:19 +0000	86,5724000000	-0,2852
Fri, 12 May 2017 09:01:11 +0000	86,8576000000	-0,0106
Thu, 11 May 2017 01:40:31 +0000	86,8682000000	+0,0798
Wed, 10 May 2017 22:06:07 +0000	86,7884000000	-0,3263
Sun, 07 May 2017 10:54:20 +0000	87,1147000000	+0,0565
Wed, 03 May 2017 15:46:41 +0000	87,0582000000	-0,1557
Wed, 03 May 2017 00:04:55 +0000	87,2139000000	-0,02
Tue, 02 May 2017 14:43:41 +0000	87,2339000000	+0,0573
Mon, 01 May 2017 16:39:11 +0000	87,1766000000	-0,2062
Sat, 29 Apr 2017 23:17:46 +0000	87,3828000000	0
Sat, 29 Apr 2017 08:44:22 +0000	87,3828000000	+0,2577
Fri, 28 Apr 2017 21:51:18 +0000	87,1251000000	-0,2609
Tue, 25 Apr 2017 13:20:53 +0000	87,3860000000	-0,27
Sat, 22 Apr 2017 09:52:01 +0000	87,6560000000	-0,3026
Wed, 19 Apr 2017 10:53:48 +0000	87,9586000000	-0,4523
Sat, 08 Apr 2017 13:08:17 +0000	88,4109000000	-0,6626
Wed, 05 Apr 2017 12:42:56 +0000	89,0735000000	+0,082
Tue, 04 Apr 2017 16:28:25 +0000	88,9915000000	-0,0058
Tue, 04 Apr 2017 13:20:06 +0000	88,9973000000	+0,1659
Sat, 01 Apr 2017 13:47:33 +0000	88,8314000000	+0,335
Thu, 30 Mar 2017 07:53:51 +0000	88,4964000000	-0,1946
Wed, 29 Mar 2017 09:20:16 +0000	88,6910000000	-0,439
Mon, 27 Mar 2017 10:26:00 +0000	89,1300000000	+0,1475
Fri, 24 Mar 2017 00:25:45 +0000	88,9825000000	+0,0088
Thu, 23 Mar 2017 14:29:49 +0000	88,9737000000	+0,5831
Thu, 23 Mar 2017 03:45:43 +0000	88,3906000000	+0,2371
Sat, 18 Mar 2017 18:04:07 +0000	88,1535000000	+0,2108
Thu, 16 Mar 2017 02:45:30 +0000	87,9427000000	-0,023
Tue, 14 Mar 2017 09:44:18 +0000	87,9657000000	+0,1104
Thu, 09 Mar 2017 22:16:09 +0000	87,8553000000	-0,2079
Thu, 09 Mar 2017 09:32:33 +0000	88,0632000000	-0,1423
Wed, 08 Mar 2017 16:27:14 +0000	88,2055000000	0
Tue, 07 Mar 2017 17:39:39 +0000	88,2055000000	-0,2868
Mon, 06 Mar 2017 09:23:10 +0000	88,4923000000	-0,2397
Sat, 04 Mar 2017 22:31:42 +0000	88,7320000000	-0,2029
Thu, 02 Mar 2017 03:56:29 +0000	88,9349000000	-0,0684
Wed, 01 Mar 2017 07:59:10 +0000	89,0033000000	-0,0583
Tue, 28 Feb 2017 11:07:15 +0000	89,0616000000	+0,5076
Wed, 22 Feb 2017 05:14:17 +0000	88,5540000000	+0,0029
Tue, 21 Feb 2017 15:36:21 +0000	88,5511000000	+0,1639
Sun, 19 Feb 2017 00:03:36 +0000	88,3872000000	+0,0556
Wed, 15 Feb 2017 09:37:29 +0000	88,3316000000	-1,5393
Mon, 13 Feb 2017 16:55:05 +0000	89,8709000000	+1,1352
Tue, 07 Feb 2017 09:58:39 +0000	88,7357000000	-0,2909
Sat, 04 Feb 2017 11:14:00 +0000	89,0266000000	+0,8655
Thu, 02 Feb 2017 08:23:53 +0000	88,1611000000	-0,9511
Sun, 29 Jan 2017 18:35:40 +0000	89,1122000000	0
Sun, 29 Jan 2017 02:27:05 +0000	89,1122000000	+0,0841
Fri, 27 Jan 2017 08:58:20 +0000	89,0281000000	-0,6825
Sat, 21 Jan 2017 21:42:26 +0000	89,7106000000	+0,9203
Wed, 11 Jan 2017 04:50:12 +0000	88,7903000000	-0,0261
Tue, 10 Jan 2017 11:41:59 +0000	88,8164000000	+0,6013
Sun, 08 Jan 2017 06:04:35 +0000	88,2151000000	+2,3482
Thu, 05 Jan 2017 11:25:19 +0000	85,8669000000	-2,6152
Wed, 04 Jan 2017 03:43:49 +0000	88,4821000000	-0,489
Sun, 01 Jan 2017 15:17:50 +0000	88,9711000000	0
Sat, 31 Dec 2016 03:08:33 +0000	88,9711000000	+0,4081
Thu, 29 Dec 2016 18:13:44 +0000	88,5630000000	+0,711
Wed, 28 Dec 2016 15:33:37 +0000	87,8520000000	+1,8109
Tue, 27 Dec 2016 03:35:56 +0000	86,0411000000	+0,0622
Sun, 25 Dec 2016 21:47:06 +0000	85,9789000000	0
Sun, 25 Dec 2016 01:43:40 +0000	85,9789000000	0
Sat, 24 Dec 2016 01:55:48 +0000	85,9789000000	+0,14
Thu, 22 Dec 2016 10:04:25 +0000	85,8389000000	-0,4162
Thu, 22 Dec 2016 05:19:43 +0000	86,2551000000	+0,0388
Tue, 20 Dec 2016 20:55:33 +0000	86,2163000000	-0,0281
Tue, 20 Dec 2016 16:31:16 +0000	86,2444000000	+0,4553
Mon, 19 Dec 2016 03:34:22 +0000	85,7891000000	0
Sun, 18 Dec 2016 13:37:33 +0000	85,7891000000	0
Sun, 18 Dec 2016 05:46:33 +0000	85,7891000000	0
Sat, 17 Dec 2016 23:31:17 +0000	85,7891000000	0
Sat, 17 Dec 2016 19:08:53 +0000	85,7891000000	-0,5581
Wed, 14 Dec 2016 15:46:20 +0000	86,3472000000	+0,9701
Tue, 13 Dec 2016 00:59:58 +0000	85,3771000000	+0,0241
Sun, 11 Dec 2016 14:43:58 +0000	85,3530000000	+1,0438
Thu, 08 Dec 2016 15:17:50 +0000	84,3092000000	+0,1833
Thu, 08 Dec 2016 06:54:36 +0000	84,1259000000	-0,0553
Thu, 08 Dec 2016 01:51:14 +0000	84,1812000000	-1,0082
Sun, 04 Dec 2016 12:48:51 +0000	85,1894000000	0
Sat, 03 Dec 2016 12:05:06 +0000	85,1894000000	+0,8144
Fri, 02 Dec 2016 06:41:52 +0000	84,3750000000	+0,648
Thu, 01 Dec 2016 08:13:46 +0000	83,7270000000	-0,4553
Sun, 27 Nov 2016 05:36:15 +0000	84,1823000000	0
Sat, 26 Nov 2016 02:33:53 +0000	84,1823000000	+0,2309
Thu, 24 Nov 2016 07:01:45 +0000	83,9514000000	-0,5047
Tue, 22 Nov 2016 01:33:47 +0000	84,4561000000	-0,5768
Sat, 19 Nov 2016 14:46:08 +0000	85,0329000000	-0,9539
Wed, 16 Nov 2016 12:12:51 +0000	85,9868000000	+1,2926
Sun, 13 Nov 2016 00:31:09 +0000	84,6942000000	+0,0584
Tue, 08 Nov 2016 08:28:35 +0000	84,6358000000	-0,1735
Fri, 04 Nov 2016 03:23:11 +0000	84,8093000000	+0,2721
Wed, 02 Nov 2016 05:25:36 +0000	84,5372000000	+0,0157
Wed, 26 Oct 2016 10:05:48 +0000	84,5215000000	0
Tue, 25 Oct 2016 18:15:38 +0000	84,5215000000	-0,2798
Fri, 21 Oct 2016 12:49:06 +0000	84,8013000000	+0,0993
Wed, 19 Oct 2016 02:07:57 +0000	84,7020000000	-0,4305
Mon, 17 Oct 2016 20:31:27 +0000	85,1325000000	-0,1986
Sat, 15 Oct 2016 12:21:07 +0000	85,3311000000	+0,1551
Fri, 14 Oct 2016 00:54:50 +0000	85,1760000000	-0,5122
Tue, 11 Oct 2016 20:01:54 +0000	85,6882000000	+0,4882
Fri, 07 Oct 2016 15:50:24 +0000	85,2000000000	-0,5143
Thu, 06 Oct 2016 15:50:53 +0000	85,7143000000	-0,4088
Tue, 04 Oct 2016 05:23:43 +0000	86,1231000000	+0,6079
Tue, 27 Sep 2016 21:56:31 +0000	85,5152000000	-0,9181
Fri, 23 Sep 2016 07:09:15 +0000	86,4333000000	0
Thu, 22 Sep 2016 21:39:19 +0000	86,4333000000	+0,4963
Wed, 21 Sep 2016 01:29:54 +0000	85,9370000000	+0,3507
Sun, 18 Sep 2016 19:29:46 +0000	85,5863000000	0
Sun, 18 Sep 2016 02:52:44 +0000	85,5863000000	-1,9324
Wed, 14 Sep 2016 15:11:22 +0000	87,5187000000	+0,4755
Wed, 14 Sep 2016 08:34:38 +0000	87,0432000000	+0,1444
Wed, 14 Sep 2016 02:36:53 +0000	86,8988000000	-0,2892
Tue, 13 Sep 2016 14:18:49 +0000	87,1880000000	-1,431
Sun, 11 Sep 2016 03:33:17 +0000	88,6190000000	-0,2441
Tue, 06 Sep 2016 17:52:30 +0000	88,8631000000	+0,491
Thu, 01 Sep 2016 22:14:58 +0000	88,3721000000	+3,6466
Sun, 28 Aug 2016 20:22:53 +0000	84,7255000000	+0,6006
Tue, 23 Aug 2016 19:49:07 +0000	84,1249000000	+0,4264
Sat, 20 Aug 2016 09:54:58 +0000	83,6985000000	+1,0407
Wed, 17 Aug 2016 06:13:36 +0000	82,6578000000	-0,3987
Mon, 15 Aug 2016 06:06:47 +0000	83,0565000000	+0,1927
Sun, 14 Aug 2016 21:26:02 +0000	82,8638000000	0
Sun, 14 Aug 2016 04:32:14 +0000	82,8638000000	+0,4718
Wed, 10 Aug 2016 04:05:20 +0000	82,3920000000	0
Tue, 09 Aug 2016 23:37:49 +0000	82,3920000000	+0,2125
Sun, 07 Aug 2016 02:00:58 +0000	82,1795000000	+0,0236
Tue, 26 Jul 2016 01:42:07 +0000	82,1559000000	+0,1919
Wed, 20 Jul 2016 20:27:05 +0000	81,9640000000	-0,1552
Wed, 20 Jul 2016 10:33:53 +0000	82,1192000000	-0,1159
Mon, 18 Jul 2016 20:09:03 +0000	82,2351000000	-0,0321
Mon, 18 Jul 2016 01:21:01 +0000	82,2672000000	+0,1445
Fri, 15 Jul 2016 06:59:55 +0000	82,1227000000	0
Thu, 14 Jul 2016 20:18:19 +0000	82,1227000000	-0,2654
Mon, 11 Jul 2016 03:13:49 +0000	82,3881000000	-0,1368
Tue, 05 Jul 2016 17:04:03 +0000	82,5249000000	+0,075
Mon, 27 Jun 2016 03:38:55 +0000	82,4499000000	-0,2328
Fri, 24 Jun 2016 12:46:50 +0000	82,6827000000	-0,0194
Thu, 23 Jun 2016 00:29:02 +0000	82,7021000000	-0,0468
Tue, 21 Jun 2016 11:50:56 +0000	82,7489000000	+0,3273
Sat, 18 Jun 2016 23:05:11 +0000	82,4216000000	-0,2723
Fri, 17 Jun 2016 19:25:33 +0000	82,6939000000	+0,0848
Thu, 16 Jun 2016 03:05:02 +0000	82,6091000000	-0,1105
Tue, 14 Jun 2016 12:13:44 +0000	82,7196000000	-0,2514
Mon, 13 Jun 2016 01:44:28 +0000	82,9710000000	+0,1315
Thu, 09 Jun 2016 04:54:38 +0000	82,8395000000	-0,0496
Wed, 08 Jun 2016 19:44:33 +0000	82,8891000000	+0,0149
Tue, 07 Jun 2016 16:04:46 +0000	82,8742000000	+0,2821
Sat, 04 Jun 2016 11:19:10 +0000	82,5921000000	-0,7495
Tue, 31 May 2016 08:43:38 +0000	83,3416000000	+0,1424
Sat, 28 May 2016 14:44:51 +0000	83,1992000000	0
Sat, 28 May 2016 03:36:32 +0000	83,1992000000	-0,049
Fri, 20 May 2016 23:48:10 +0000	83,2482000000	-0,2589
Fri, 20 May 2016 02:41:22 +0000	83,5071000000	-0,0056
Thu, 19 May 2016 19:23:09 +0000	83,5127000000	-0,2737
Tue, 17 May 2016 20:54:17 +0000	83,7864000000	-0,3901
Mon, 16 May 2016 14:29:58 +0000	84,1765000000	-0,4128
Sun, 15 May 2016 15:57:17 +0000	84,5893000000	0
Sat, 14 May 2016 23:43:41 +0000	84,5893000000	+0,8275
Thu, 12 May 2016 18:59:53 +0000	83,7618000000	+0,1767
Mon, 09 May 2016 18:46:38 +0000	83,5851000000	-0,0726
Fri, 06 May 2016 03:30:19 +0000	83,6577000000	+0,1304
Tue, 03 May 2016 19:56:52 +0000	83,5273000000	+0,2437
Mon, 02 May 2016 01:10:57 +0000	83,2836000000	-0,2501
Sun, 01 May 2016 12:53:37 +0000	83,5337000000	+0,0347
Wed, 27 Apr 2016 13:26:32 +0000	83,4990000000	-0,9138
Mon, 18 Apr 2016 20:39:18 +0000	84,4128000000	-0,0112
Mon, 18 Apr 2016 13:18:09 +0000	84,4240000000	+0,0463
Mon, 18 Apr 2016 04:24:35 +0000	84,3777000000	0
Sun, 17 Apr 2016 02:52:48 +0000	84,3777000000	-0,4326
Thu, 14 Apr 2016 20:27:27 +0000	84,8103000000	+0,3595
Wed, 13 Apr 2016 21:23:54 +0000	84,4508000000	-0,2233
Tue, 12 Apr 2016 04:20:34 +0000	84,6741000000	-0,2753
Sun, 10 Apr 2016 23:56:04 +0000	84,9494000000	0
Sat, 09 Apr 2016 05:51:39 +0000	84,9494000000	-1,3352
Wed, 06 Apr 2016 00:56:40 +0000	86,2846000000	-0,0165
Mon, 04 Apr 2016 02:47:11 +0000	86,3011000000	0
Sun, 03 Apr 2016 16:36:23 +0000	86,3011000000	-0,9506
Tue, 29 Mar 2016 16:03:08 +0000	87,2517000000	+0,5255
Fri, 25 Mar 2016 15:42:51 +0000	86,7262000000	-0,0202
Fri, 25 Mar 2016 12:01:49 +0000	86,7464000000	+0,114
Thu, 24 Mar 2016 01:27:36 +0000	86,6324000000	-0,947
Tue, 22 Mar 2016 00:54:19 +0000	87,5794000000	-0,8809
Sun, 20 Mar 2016 23:00:46 +0000	88,4603000000	+3,7624
Sun, 13 Mar 2016 14:53:14 +0000	84,6979000000	0
Sat, 12 Mar 2016 22:51:48 +0000	84,6979000000	-2,671
Tue, 08 Mar 2016 16:06:37 +0000	87,3689000000	+0,0029
Tue, 08 Mar 2016 12:04:03 +0000	87,3660000000	-3,7102
Wed, 24 Feb 2016 01:06:30 +0000	91,0762000000	+0,5299
Mon, 22 Feb 2016 11:41:36 +0000	90,5463000000	+0,4226
Sat, 20 Feb 2016 05:39:15 +0000	90,1237000000	+1,2259
Thu, 18 Feb 2016 09:52:51 +0000	88,8978000000	-1,3114
Mon, 15 Feb 2016 20:15:10 +0000	90,2092000000	+0,6275
Mon, 15 Feb 2016 10:27:00 +0000	89,5817000000	+1,805
Sat, 13 Feb 2016 22:34:10 +0000	87,7767000000	0
Sat, 13 Feb 2016 18:44:28 +0000	87,7767000000	+0,2859
Thu, 11 Feb 2016 10:30:49 +0000	87,4908000000	+0,8924
Tue, 09 Feb 2016 08:36:28 +0000	86,5984000000	+2,2889
Mon, 01 Feb 2016 23:46:35 +0000	84,3095000000	-0,0627
Fri, 29 Jan 2016 16:20:33 +0000	84,3722000000	+3,8011
Sat, 23 Jan 2016 22:00:25 +0000	80,5711000000	-0,4019
Tue, 19 Jan 2016 17:14:27 +0000	80,9730000000	+0,1211
Tue, 19 Jan 2016 05:18:10 +0000	80,8519000000	+0,594
Sun, 17 Jan 2016 21:06:00 +0000	80,2579000000	-0,0555
Fri, 15 Jan 2016 16:36:53 +0000	80,3134000000	+0,9702
Thu, 14 Jan 2016 18:36:51 +0000	79,3432000000	+2,2932
Tue, 12 Jan 2016 01:38:09 +0000	77,0500000000	+0,2153
Sat, 09 Jan 2016 21:10:57 +0000	76,8347000000	-0,4072
Wed, 06 Jan 2016 09:19:41 +0000	77,2419000000	-1,9541
Sat, 02 Jan 2016 16:24:41 +0000	79,1960000000	+0,0704
Thu, 31 Dec 2015 03:18:31 +0000	79,1256000000	+1,1446
Tue, 29 Dec 2015 08:15:05 +0000	77,9810000000	+2,5153
Sat, 26 Dec 2015 16:16:13 +0000	75,4657000000	-2,4346
Sun, 20 Dec 2015 13:10:21 +0000	77,9003000000	0
Sat, 19 Dec 2015 02:03:43 +0000	77,9003000000	+0,7374
Fri, 18 Dec 2015 03:30:38 +0000	77,1629000000	-1,1943
Mon, 14 Dec 2015 17:34:57 +0000	78,3572000000	+2,967
Wed, 09 Dec 2015 22:58:14 +0000	75,3902000000	-1,47
Thu, 03 Dec 2015 01:20:39 +0000	76,8602000000	-0,331
Mon, 30 Nov 2015 08:22:18 +0000	77,1912000000	+0,0101
Sat, 28 Nov 2015 20:31:09 +0000	77,1811000000	-0,0061
Fri, 27 Nov 2015 19:47:32 +0000	77,1872000000	-0,3744
Fri, 27 Nov 2015 15:48:31 +0000	77,5616000000	+0,4044
Fri, 27 Nov 2015 00:47:48 +0000	77,1572000000	+0,1089
Thu, 26 Nov 2015 21:47:13 +0000	77,0483000000	-0,0531
Thu, 26 Nov 2015 15:06:18 +0000	77,1014000000	-0,8444
Thu, 26 Nov 2015 08:16:58 +0000	77,9458000000	-1,3704
Mon, 23 Nov 2015 00:22:50 +0000	79,3162000000	+0,2171
Fri, 20 Nov 2015 16:12:35 +0000	79,0991000000	+2,3023
Tue, 17 Nov 2015 19:05:47 +0000	76,7968000000	+0,657
Mon, 16 Nov 2015 05:07:16 +0000	76,1398000000	+2,4429
Sun, 08 Nov 2015 02:06:41 +0000	73,6969000000	0
Sat, 07 Nov 2015 14:00:58 +0000	73,6969000000	+0,0014
Fri, 06 Nov 2015 22:24:20 +0000	73,6955000000	-2,1239
Wed, 28 Oct 2015 22:31:16 +0000	75,8194000000	+0,4946
Wed, 28 Oct 2015 09:54:43 +0000	75,3248000000	-0,2904
Tue, 27 Oct 2015 10:37:34 +0000	75,6152000000	+0,6232
Tue, 27 Oct 2015 02:33:44 +0000	74,9920000000	-0,2878
Sat, 24 Oct 2015 21:47:26 +0000	75,2798000000	+1,5308
Thu, 22 Oct 2015 05:16:53 +0000	73,7490000000	+2,1445
Tue, 20 Oct 2015 01:09:38 +0000	71,6045000000	+1,4024
Tue, 06 Oct 2015 00:55:10 +0000	70,2021000000	+0,058
Mon, 05 Oct 2015 17:53:00 +0000	70,1441000000	-0,0464
Mon, 05 Oct 2015 14:12:47 +0000	70,1905000000	+0,052
Wed, 30 Sep 2015 20:04:16 +0000	70,1385000000	-0,3875
Wed, 30 Sep 2015 08:58:13 +0000	70,5260000000	-0,8314
Mon, 28 Sep 2015 01:02:10 +0000	71,3574000000	+1,2632
Wed, 23 Sep 2015 16:38:59 +0000	70,0942000000	-1,3701
Wed, 23 Sep 2015 09:39:44 +0000	71,4643000000	-0,8888
Sat, 19 Sep 2015 22:18:57 +0000	72,3531000000	+1,1375
Fri, 18 Sep 2015 02:06:42 +0000	71,2156000000	-0,8401
Wed, 16 Sep 2015 19:05:56 +0000	72,0557000000	-0,0796
Sat, 12 Sep 2015 06:19:26 +0000	72,1353000000	-0,9181
Wed, 09 Sep 2015 20:50:13 +0000	73,0534000000	+0,1298
Wed, 09 Sep 2015 14:12:38 +0000	72,9236000000	-0,562
Wed, 09 Sep 2015 00:03:59 +0000	73,4856000000	+0,0122
Tue, 08 Sep 2015 18:45:30 +0000	73,4734000000	+0,545
Thu, 03 Sep 2015 17:46:39 +0000	72,9284000000	-0,3602
Wed, 02 Sep 2015 14:15:10 +0000	73,2886000000	-0,3309
Tue, 25 Aug 2015 04:35:59 +0000	73,6195000000	-0,0537
Sun, 23 Aug 2015 16:08:47 +0000	73,6732000000	+0,695
Wed, 19 Aug 2015 04:56:46 +0000	72,9782000000	+0,1095
Fri, 14 Aug 2015 19:16:43 +0000	72,8687000000	+2,2879
Wed, 12 Aug 2015 16:55:06 +0000	70,5808000000	-2,0354
Wed, 05 Aug 2015 22:14:26 +0000	72,6162000000	+2,4774
Fri, 31 Jul 2015 21:42:11 +0000	70,1388000000	+0,5225
Fri, 31 Jul 2015 00:15:57 +0000	69,6163000000	-2,9287
Sun, 26 Jul 2015 05:43:55 +0000	72,5450000000	-0,4676
Thu, 23 Jul 2015 23:15:55 +0000	73,0126000000	+0,3387
Mon, 20 Jul 2015 18:58:05 +0000	72,6739000000	-0,5741
Tue, 14 Jul 2015 01:01:34 +0000	73,2480000000	+0,5818
Thu, 09 Jul 2015 11:20:38 +0000	72,6662000000	+1,2622
Wed, 08 Jul 2015 12:46:20 +0000	71,4040000000	+1,4866
Mon, 06 Jul 2015 05:55:43 +0000	69,9174000000	0
Sun, 05 Jul 2015 23:27:47 +0000	69,9174000000	+0,4169
Wed, 01 Jul 2015 09:15:55 +0000	69,5005000000	-2,4253
Fri, 19 Jun 2015 21:57:30 +0000	71,9258000000	+2,1961
Sun, 14 Jun 2015 20:10:05 +0000	69,7297000000	0
Sat, 13 Jun 2015 22:17:23 +0000	69,7297000000	+0,0346
Fri, 12 Jun 2015 14:40:31 +0000	69,6951000000	+0,0782
Fri, 12 Jun 2015 07:28:49 +0000	69,6169000000	+0,0023
Thu, 11 Jun 2015 13:32:10 +0000	69,6146000000	-0,611
Tue, 09 Jun 2015 08:54:30 +0000	70,2256000000	+0,5375
Fri, 05 Jun 2015 07:55:24 +0000	69,6881000000	-0,0436
Wed, 03 Jun 2015 04:15:41 +0000	69,7317000000	+0,0023
Tue, 02 Jun 2015 14:12:16 +0000	69,7294000000	-1,388
Wed, 27 May 2015 04:58:08 +0000	71,1174000000	-0,9741
Tue, 19 May 2015 03:59:02 +0000	72,0915000000	+2,6309
Sat, 16 May 2015 05:51:49 +0000	69,4606000000	-0,0069
Fri, 15 May 2015 15:52:19 +0000	69,4675000000	+1,3318
Fri, 15 May 2015 04:18:57 +0000	68,1357000000	-0,6648
Thu, 14 May 2015 04:29:41 +0000	68,8005000000	+0,9303
Fri, 08 May 2015 22:11:55 +0000	67,8702000000	-1,4568
Wed, 06 May 2015 04:17:38 +0000	69,3270000000	-1,1306
Mon, 04 May 2015 15:23:52 +0000	70,4576000000	+0,0211
Mon, 04 May 2015 09:32:34 +0000	70,4365000000	-5,6501
Sat, 25 Apr 2015 18:54:25 +0000	76,0866000000	+1,3635
Wed, 22 Apr 2015 12:20:14 +0000	74,7231000000	+5,2694
Fri, 17 Apr 2015 06:28:00 +0000	69,4537000000	-2,7165
Wed, 15 Apr 2015 15:33:05 +0000	72,1702000000	-6,033
Sun, 29 Mar 2015 05:11:02 +0000	78,2032000000	-4,3857
Wed, 04 Mar 2015 10:03:11 +0000	82,5889000000	-12,1209
Sun, 22 Feb 2015 12:57:57 +0000	94,7098000000	+6,3072
Sat, 14 Feb 2015 16:07:20 +0000	88,4026000000	+34,6563
Wed, 28 Jan 2015 11:32:00 +0000	53,7463000000	-0,3822
Tue, 27 Jan 2015 19:27:53 +0000	54,1285000000	+0,3
Thu, 22 Jan 2015 13:05:04 +0000	53,8285000000	+0,0286
Wed, 21 Jan 2015 07:04:00 +0000	53,7999000000	-0,1207
Mon, 19 Jan 2015 22:25:28 +0000	53,9206000000	+0,0594
Sat, 03 Jan 2015 05:32:10 +0000	53,8612000000	-0,1984
Sat, 27 Dec 2014 05:46:02 +0000	54,0596000000	+0,0298
Sat, 13 Dec 2014 03:11:33 +0000	54,0298000000	+1,0877
Sat, 06 Dec 2014 03:39:30 +0000	52,9421000000	+1,6613
Mon, 01 Dec 2014 00:03:11 +0000	51,2808000000	-0,19
Fri, 28 Nov 2014 05:23:33 +0000	51,4708000000	-0,3782
Sun, 23 Nov 2014 04:55:45 +0000	51,8490000000	0
Sat, 22 Nov 2014 16:53:17 +0000	51,8490000000	-0,5721
Wed, 19 Nov 2014 04:40:52 +0000	52,4211000000	-0,8036
Sun, 16 Nov 2014 13:00:19 +0000	53,2247000000	0
Fri, 14 Nov 2014 18:46:46 +0000	53,2247000000	-0,8773
Wed, 12 Nov 2014 16:55:00 +0000	54,1020000000	+4,4637
Fri, 07 Nov 2014 21:32:31 +0000	49,6383000000	+5,0372
Tue, 04 Nov 2014 09:34:40 +0000	44,6011000000	-0,0269
Mon, 03 Nov 2014 22:45:42 +0000	44,6280000000	-0,0724
Sun, 02 Nov 2014 12:53:04 +0000	44,7004000000	-0,0802
Sat, 25 Oct 2014 15:55:04 +0000	44,7806000000	-0,0714
Sun, 19 Oct 2014 00:44:41 +0000	44,8520000000	-0,0263
Mon, 13 Oct 2014 13:10:06 +0000	44,8783000000	+0,0897
Mon, 29 Sep 2014 22:41:02 +0000	44,7886000000	-0,0647
Fri, 26 Sep 2014 14:05:40 +0000	44,8533000000	-2,1294
Wed, 24 Sep 2014 00:40:35 +0000	46,9827000000	+0,0102
Tue, 23 Sep 2014 09:32:28 +0000	46,9725000000	+1,6852
Tue, 16 Sep 2014 06:58:14 +0000	45,2873000000	+0,024
Sun, 14 Sep 2014 00:03:39 +0000	45,2633000000	0
Sat, 13 Sep 2014 09:40:03 +0000	45,2633000000	-0,0342
Fri, 12 Sep 2014 03:12:21 +0000	45,2975000000	+0,0939
Thu, 11 Sep 2014 10:43:26 +0000	45,2036000000	-2,6288
Sat, 30 Aug 2014 19:48:11 +0000	47,8324000000	+0,8114
Sun, 24 Aug 2014 10:11:42 +0000	47,0210000000	+0,8644
Thu, 21 Aug 2014 13:52:59 +0000	46,1566000000	+0,4592
Tue, 19 Aug 2014 17:40:35 +0000	45,6974000000	-0,0081
Tue, 19 Aug 2014 14:19:27 +0000	45,7055000000	-0,5148
Fri, 15 Aug 2014 06:24:48 +0000	46,2203000000	-0,0727
Thu, 14 Aug 2014 10:36:11 +0000	46,2930000000	-0,1195
Tue, 12 Aug 2014 15:50:54 +0000	46,4125000000	+2,8052
Tue, 05 Aug 2014 07:18:25 +0000	43,6073000000	+2,4
Wed, 23 Jul 2014 22:20:42 +0000	41,2073000000	-0,0531
Sun, 20 Jul 2014 11:30:09 +0000	41,2604000000	-0,1931
Fri, 11 Jul 2014 16:39:54 +0000	41,4535000000	-0,0984
Wed, 09 Jul 2014 10:24:54 +0000	41,5519000000	-0,2507
Mon, 07 Jul 2014 02:06:33 +0000	41,8026000000	-0,1971
Sun, 06 Jul 2014 05:24:47 +0000	41,9997000000	-0,0207
Thu, 03 Jul 2014 07:38:22 +0000	42,0204000000	+0,1057
Thu, 19 Jun 2014 01:49:19 +0000	41,9147000000	+0,3654
Sat, 14 Jun 2014 05:57:38 +0000	41,5493000000	-0,3891
Mon, 09 Jun 2014 22:04:27 +0000	41,9384000000	+0,1801
Fri, 06 Jun 2014 19:38:28 +0000	41,7583000000	+1,5762
Thu, 24 Apr 2014 22:46:08 +0000	40,1821000000	-2,3957
Tue, 15 Apr 2014 11:31:00 +0000	42,5778000000	+1,9836
Fri, 04 Apr 2014 02:56:14 +0000	40,5942000000	+0,2988
Tue, 01 Apr 2014 20:59:01 +0000	40,2954000000	+0,7002
Wed, 26 Mar 2014 20:03:47 +0000	39,5952000000	+9,3592
Sat, 08 Feb 2014 02:48:17 +0000	30,2360000000	-1,087
Thu, 06 Feb 2014 15:03:15 +0000	31,3230000000	+0,8132
Fri, 31 Jan 2014 19:25:25 +0000	30,5098000000	+0,8206
Tue, 21 Jan 2014 19:03:49 +0000	29,6892000000	+0,0661
Sun, 19 Jan 2014 11:12:55 +0000	29,6231000000	+0,4489
Tue, 31 Dec 2013 17:17:25 +0000	29,1742000000	+0,1203
Fri, 06 Dec 2013 00:40:49 +0000	29,0539000000	-0,0428
Fri, 29 Nov 2013 16:22:52 +0000	29,0967000000	+0,0795724
Fri, 01 Nov 2013 12:21:31 +0000	29,0171276000	+0,0197829
Tue, 29 Oct 2013 12:19:15 +0000	28,9973447000	-0,0142215
Sat, 26 Oct 2013 11:48:48 +0000	29,0115662000	-0,0074991
Wed, 23 Oct 2013 10:13:12 +0000	29,0190653000	+0,0366685
Sat, 12 Oct 2013 02:52:46 +0000	28,9823968000	+0,0176943
Mon, 07 Oct 2013 00:29:04 +0000	28,9647025000	0
Sat, 05 Oct 2013 15:29:43 +0000	28,9647025000	+0,0812237
Sat, 28 Sep 2013 02:56:17 +0000	28,8834788000	+0,0290891
Tue, 24 Sep 2013 07:12:26 +0000	28,8543897000	-0,0755105
Fri, 20 Sep 2013 21:45:01 +0000	28,9299002000	+0,4213024
Sun, 11 Aug 2013 14:28:34 +0000	28,5085978000	-0,0258997
Sat, 27 Jul 2013 23:05:44 +0000	28,5344975000	-0,0155379
Wed, 26 Jun 2013 19:25:15 +0000	28,5500354000	-0,2403494
Tue, 18 Jun 2013 02:18:41 +0000	28,7903848000	+0,0046088
Mon, 17 Jun 2013 14:55:25 +0000	28,7857760000	+0,0071243
Sat, 15 Jun 2013 23:53:12 +0000	28,7786517000	+0,1979685
Sun, 09 Jun 2013 02:54:26 +0000	28,5806832000	+0,0675169
Sat, 01 Jun 2013 19:34:41 +0000	28,5131663000	+0,0953185
Sun, 26 May 2013 11:20:50 +0000	28,4178478000	-0,0308392
Mon, 13 May 2013 13:24:47 +0000	28,4486870000	-0,0613734
Thu, 09 May 2013 23:49:52 +0000	28,5100604000	-0,0814659
Fri, 19 Apr 2013 16:18:38 +0000	28,5915263000	+0,0473301
Thu, 21 Mar 2013 00:34:15 +0000	28,5441962000	-0,0466675
Sat, 16 Mar 2013 18:12:26 +0000	28,5908637000	-0,0227932
Sun, 10 Mar 2013 10:36:25 +0000	28,6136569000	-0,1408217
Thu, 21 Feb 2013 12:46:00 +0000	28,7544786000	-0,0531759
Sun, 17 Feb 2013 16:41:56 +0000	28,8076545000	0
Sun, 17 Feb 2013 08:06:21 +0000	28,8076545000	0
Fri, 15 Feb 2013 14:36:25 +0000	28,8076545000	+0,017881
Thu, 14 Feb 2013 05:36:06 +0000	28,7897735000	-0,0102168
Wed, 13 Feb 2013 19:31:27 +0000	28,7999903000	+0,0177511
Mon, 11 Feb 2013 22:39:50 +0000	28,7822392000	0
Mon, 11 Feb 2013 15:20:39 +0000	28,7822392000	-0,069699
Mon, 28 Jan 2013 05:39:57 +0000	28,8519382000	+0,0092137
Sat, 26 Jan 2013 05:12:34 +0000	28,8427245000	-0,0603532
Fri, 25 Jan 2013 04:44:30 +0000	28,9030777000	+0,0651619
Sun, 13 Jan 2013 18:34:56 +0000	28,8379158000	+0,2539635
Wed, 09 Jan 2013 13:18:22 +0000	28,5839523000	-0,0046457
Mon, 07 Jan 2013 14:40:26 +0000	28,5885980000	-0,0478169
Tue, 01 Jan 2013 14:07:58 +0000	28,6364149000	-0,4371314
Sat, 01 Dec 2012 17:30:30 +0000	29,0735463000	-0,0474105
Fri, 16 Nov 2012 07:00:33 +0000	29,1209568000	+0,0982435
Tue, 13 Nov 2012 01:33:27 +0000	29,0227133000	-0,0453448
Thu, 08 Nov 2012 01:32:13 +0000	29,0680581000	+0,0966846
Sun, 04 Nov 2012 06:00:18 +0000	28,9713735000	-0,1089181
Fri, 26 Oct 2012 04:13:45 +0000	29,0802916000	+0,1526007
Fri, 12 Oct 2012 22:26:01 +0000	28,9276909000	+0,0747604
Sat, 30 Jun 2012 14:38:15 +0000	28,8529305000	-0,0946387
Wed, 13 Jun 2012 05:16:02 +0000	28,9475692000	+0,0896052
Sat, 09 Jun 2012 01:12:10 +0000	28,8579640000	+0,0318834
Fri, 08 Jun 2012 05:17:15 +0000	28,8260806000	-0,017526
Thu, 07 Jun 2012 15:26:13 +0000	28,8436066000	-0,007061
Wed, 06 Jun 2012 07:26:44 +0000	28,8506676000	+0,0052878
Tue, 05 Jun 2012 04:04:56 +0000	28,8453798000	+0,0606163
Mon, 04 Jun 2012 04:42:38 +0000	28,7847635000	+0,0225493
Sun, 03 Jun 2012 10:55:03 +0000	28,7622142000	+0,0030712
Sat, 02 Jun 2012 01:12:27 +0000	28,7591430000	-0,0229855
Fri, 01 Jun 2012 03:52:26 +0000	28,7821285000	+0,0270075
Thu, 31 May 2012 04:34:59 +0000	28,7551210000	+0,0185645
Sat, 26 May 2012 00:04:22 +0000	28,7365565000	-0,1333167
Tue, 08 May 2012 19:58:25 +0000	28,8698732000	-0,0129534
Mon, 07 May 2012 16:27:51 +0000	28,8828266000	-0,0549983
Wed, 02 May 2012 13:50:04 +0000	28,9378249000	+0,007311
Fri, 27 Apr 2012 19:48:59 +0000	28,9305139000	+0,0749427
Fri, 20 Apr 2012 04:01:54 +0000	28,8555712000	+0,0238896
Wed, 18 Apr 2012 23:02:44 +0000	28,8316816000	+0,0184025
Mon, 19 Mar 2012 18:26:56 +0000	28,8132791000	+0,092709
Mon, 19 Mar 2012 01:11:30 +0000	28,7205701000	-0,1321639
Thu, 08 Mar 2012 17:49:46 +0000	28,8527340000	+0,0227897
Thu, 08 Mar 2012 10:13:14 +0000	28,8299443000	-0,0496932
Wed, 29 Feb 2012 15:24:30 +0000	28,8796375000	+0,0188029
Tue, 21 Feb 2012 08:14:46 +0000	28,8608346000	-0,055276
Tue, 07 Feb 2012 12:26:07 +0000	28,9161106000	-0,0413603
Mon, 06 Feb 2012 16:51:03 +0000	28,9574709000	-0,0217698
Mon, 06 Feb 2012 03:44:30 +0000	28,9792407000	+0,0677782
Wed, 01 Feb 2012 04:53:31 +0000	28,9114625000	+0,0069787
Fri, 27 Jan 2012 16:10:50 +0000	28,9044838000	+0,0637866
Tue, 24 Jan 2012 12:30:45 +0000	28,8406972000	-0,0015817
Thu, 19 Jan 2012 05:22:40 +0000	28,8422789000	+0,1610889
Mon, 16 Jan 2012 12:29:12 +0000	28,6811900000	-0,1493306
Sat, 24 Dec 2011 08:22:41 +0000	28,8305206000	-0,1159611
Fri, 09 Dec 2011 12:12:14 +0000	28,9464817000	+0,0200353
Fri, 02 Dec 2011 10:59:08 +0000	28,9264464000	-0,1885801
Mon, 14 Nov 2011 03:55:57 +0000	29,1150265000	-0,0083993
Thu, 10 Nov 2011 02:13:03 +0000	29,1234258000	+0,1044691
Thu, 20 Oct 2011 01:26:12 +0000	29,0189567000	+0,0125631
Mon, 17 Oct 2011 10:36:07 +0000	29,0063936000	+0,1566853
Fri, 23 Sep 2011 19:35:17 +0000	28,8497083000	0
Fri, 23 Sep 2011 14:31:59 +0000	28,8497083000	-0,0458485
Fri, 23 Sep 2011 11:00:18 +0000	28,8955568000	-0,1184894
Thu, 22 Sep 2011 01:07:50 +0000	29,0140462000	-0,3793454
Thu, 01 Sep 2011 03:34:49 +0000	29,3933916000	+0,0055794
Mon, 29 Aug 2011 08:49:41 +0000	29,3878122000	+0,031931
Sun, 28 Aug 2011 12:08:04 +0000	29,3558812000	+0,0117721
Tue, 23 Aug 2011 09:05:43 +0000	29,3441091000	-0,0089954
Tue, 23 Aug 2011 02:14:11 +0000	29,3531045000	+0,0276204
Sat, 20 Aug 2011 04:27:25 +0000	29,3254841000	+0,0104617
Sun, 14 Aug 2011 06:31:17 +0000	29,3150224000	+0,0002563
Thu, 11 Aug 2011 21:25:33 +0000	29,3147661000	-0,0274684
Thu, 11 Aug 2011 04:58:34 +0000	29,3422345000	+0,4140618
Sat, 28 May 2011 08:06:53 +0000	28,9281727000	0
Sat, 28 May 2011 02:50:11 +0000	28,9281727000	+0,0934149
Fri, 27 May 2011 09:04:57 +0000	28,8347578000	0

Обратите внимание, что информация об обменного курса KWD в UAH обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:37:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Украинская гривна

Примечание: График курса обмена валют Кувейтский динар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Украинская гривна в течение 2511 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.