Обменный курс на сегодня для KWD/UGX является KWD за UGX, это означает, что с 100 Кувейтские динары можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или UGX.

KWD в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 03:09:56 +0000	12 231,2817000000	+31,4152
Fri, 23 Mar 2018 08:40:49 +0000	12 199,8665000000	+163,5032
Tue, 31 Oct 2017 06:26:53 +0000	12 036,3633000000	-11,2715
Sun, 29 Oct 2017 10:14:26 +0000	12 047,6348000000	0
Sat, 28 Oct 2017 13:36:50 +0000	12 047,6348000000	0
Sat, 28 Oct 2017 01:35:47 +0000	12 047,6348000000	-12,6504
Wed, 25 Oct 2017 20:12:54 +0000	12 060,2852000000	-61,5283
Tue, 24 Oct 2017 13:40:02 +0000	12 121,8135000000	+61,5791
Sun, 22 Oct 2017 14:50:00 +0000	12 060,2344000000	+41,0039
Sat, 14 Oct 2017 21:56:16 +0000	12 019,2305000000	-11,2431
Thu, 12 Oct 2017 04:12:44 +0000	12 030,4736000000	+52,3427
Sun, 08 Oct 2017 04:09:34 +0000	11 978,1309000000	-10,5996
Fri, 06 Oct 2017 15:48:19 +0000	11 988,7305000000	+94,7637
Thu, 05 Oct 2017 19:24:58 +0000	11 893,9668000000	-6,6963
Mon, 02 Oct 2017 16:05:11 +0000	11 900,6631000000	-19,0976
Sun, 01 Oct 2017 02:42:45 +0000	11 919,7607000000	-13,794
Thu, 28 Sep 2017 10:33:11 +0000	11 933,5547000000	+26,0332
Wed, 27 Sep 2017 14:31:34 +0000	11 907,5215000000	-20,79
Mon, 25 Sep 2017 14:25:02 +0000	11 928,3115000000	+18,0127
Wed, 20 Sep 2017 23:27:34 +0000	11 910,2988000000	+3,955
Wed, 20 Sep 2017 00:06:13 +0000	11 906,3438000000	+1,2657
Mon, 18 Sep 2017 16:21:51 +0000	11 905,0781000000	-25,1543
Sun, 17 Sep 2017 14:21:12 +0000	11 930,2324000000	+19,1513
Wed, 13 Sep 2017 22:42:12 +0000	11 911,0811000000	-33,04
Sat, 09 Sep 2017 16:37:26 +0000	11 944,1211000000	+35,0908
Tue, 05 Sep 2017 14:03:33 +0000	11 909,0303000000	+1,8994
Sat, 02 Sep 2017 05:30:54 +0000	11 907,1309000000	-32,4248
Thu, 31 Aug 2017 02:45:07 +0000	11 939,5557000000	+7,2295
Tue, 29 Aug 2017 22:27:16 +0000	11 932,3262000000	-8,7148
Tue, 29 Aug 2017 17:47:10 +0000	11 941,0410000000	-5,1572
Tue, 29 Aug 2017 14:36:38 +0000	11 946,1982000000	+39,0673
Sat, 26 Aug 2017 21:54:40 +0000	11 907,1309000000	-2,6826
Thu, 24 Aug 2017 09:27:14 +0000	11 909,8135000000	0
Mon, 21 Aug 2017 16:20:28 +0000	11 909,8135000000	-16,5791
Sat, 19 Aug 2017 07:10:20 +0000	11 926,3926000000	0
Fri, 18 Aug 2017 02:31:41 +0000	11 926,3926000000	+12,628
Mon, 14 Aug 2017 11:52:36 +0000	11 913,7646000000	-5,9961
Mon, 14 Aug 2017 00:03:44 +0000	11 919,7607000000	-3,9541
Sun, 13 Aug 2017 19:36:50 +0000	11 923,7148000000	0
Sat, 12 Aug 2017 02:17:31 +0000	11 923,7148000000	-6,6338
Thu, 10 Aug 2017 15:19:12 +0000	11 930,3486000000	-41,1084
Sun, 06 Aug 2017 05:35:11 +0000	11 971,4570000000	-40,5147
Thu, 03 Aug 2017 17:55:54 +0000	12 011,9717000000	+41,2178
Mon, 31 Jul 2017 19:50:40 +0000	11 970,7539000000	-8,6553
Mon, 31 Jul 2017 10:48:20 +0000	11 979,4092000000	+48,3057
Mon, 31 Jul 2017 05:27:52 +0000	11 931,1035000000	+15,293
Sat, 29 Jul 2017 20:44:23 +0000	11 915,8105000000	+33,5742
Wed, 26 Jul 2017 15:10:29 +0000	11 882,2363000000	-47,3555
Mon, 24 Jul 2017 05:46:05 +0000	11 929,5918000000	+39,4893
Sun, 23 Jul 2017 04:06:39 +0000	11 890,1025000000	+3,9336
Fri, 21 Jul 2017 12:48:54 +0000	11 886,1689000000	+23,5537
Sun, 16 Jul 2017 21:32:55 +0000	11 862,6152000000	0
Sun, 16 Jul 2017 10:14:27 +0000	11 862,6152000000	-16,5127
Wed, 12 Jul 2017 08:03:06 +0000	11 879,1279000000	+27,0312
Mon, 10 Jul 2017 23:34:07 +0000	11 852,0967000000	+5,1309
Thu, 06 Jul 2017 09:25:12 +0000	11 846,9658000000	-7,8194
Tue, 04 Jul 2017 19:12:32 +0000	11 854,7852000000	+56,1055
Thu, 29 Jun 2017 23:04:38 +0000	11 798,6797000000	+7,7832
Sat, 24 Jun 2017 17:23:34 +0000	11 790,8965000000	0
Sat, 24 Jun 2017 00:18:42 +0000	11 790,8965000000	-9,3017
Fri, 23 Jun 2017 00:14:25 +0000	11 800,1982000000	-7,7862
Tue, 20 Jun 2017 10:56:50 +0000	11 807,9844000000	+12,6045
Mon, 19 Jun 2017 22:14:39 +0000	11 795,3799000000	-3,039
Sat, 17 Jun 2017 11:42:06 +0000	11 798,4189000000	0
Sat, 17 Jun 2017 02:29:02 +0000	11 798,4189000000	+0,7773
Fri, 16 Jun 2017 19:41:29 +0000	11 797,6416000000	-7,0439
Fri, 16 Jun 2017 01:18:31 +0000	11 804,6855000000	+3,2998
Thu, 15 Jun 2017 02:53:01 +0000	11 801,3857000000	-8,7032
Tue, 13 Jun 2017 05:18:10 +0000	11 810,0889000000	-7,7929
Mon, 12 Jun 2017 10:14:10 +0000	11 817,8818000000	+3,8974
Sun, 11 Jun 2017 20:08:39 +0000	11 813,9844000000	-7,7978
Sun, 11 Jun 2017 06:54:15 +0000	11 821,7822000000	-10,5059
Tue, 06 Jun 2017 21:04:45 +0000	11 832,2881000000	-30,3271
Mon, 05 Jun 2017 18:24:07 +0000	11 862,6152000000	+3,3017
Sat, 03 Jun 2017 15:22:00 +0000	11 859,3135000000	+4,5283
Fri, 02 Jun 2017 04:44:01 +0000	11 854,7852000000	+23,1026
Wed, 31 May 2017 15:46:58 +0000	11 831,6826000000	-43,5244
Sun, 28 May 2017 14:14:57 +0000	11 875,2070000000	0
Sun, 28 May 2017 05:42:08 +0000	11 875,2070000000	0
Thu, 25 May 2017 13:49:03 +0000	11 875,2070000000	-62,0869
Sat, 20 May 2017 10:41:07 +0000	11 937,2939000000	+21,2363
Fri, 19 May 2017 15:57:14 +0000	11 916,0576000000	-6,7656
Thu, 18 May 2017 13:41:03 +0000	11 922,8232000000	+8,3496
Tue, 16 May 2017 10:33:10 +0000	11 914,4736000000	+15,0322
Mon, 15 May 2017 23:36:42 +0000	11 899,4414000000	-33,4981
Sun, 14 May 2017 10:35:38 +0000	11 932,9395000000	-1,9072
Thu, 11 May 2017 01:39:43 +0000	11 934,8467000000	+36,1963
Wed, 10 May 2017 01:19:48 +0000	11 898,6504000000	-13,793
Sun, 07 May 2017 07:40:14 +0000	11 912,4434000000	-67,8134
Mon, 01 May 2017 22:59:11 +0000	11 980,2568000000	-0,3282
Sun, 30 Apr 2017 11:45:11 +0000	11 980,5850000000	+33,2159
Thu, 27 Apr 2017 02:37:23 +0000	11 947,3691000000	+65,79
Tue, 25 Apr 2017 05:46:33 +0000	11 881,5791000000	+37,3975
Sun, 23 Apr 2017 18:47:18 +0000	11 844,1816000000	0
Sat, 22 Apr 2017 06:19:30 +0000	11 844,1816000000	+14,9541
Thu, 20 Apr 2017 01:42:44 +0000	11 829,2275000000	-18,2413
Wed, 19 Apr 2017 10:53:50 +0000	11 847,4688000000	-28,1484
Sun, 16 Apr 2017 14:39:17 +0000	11 875,6172000000	+45,5088
Tue, 11 Apr 2017 10:15:37 +0000	11 830,1084000000	-23,3252
Fri, 07 Apr 2017 21:58:12 +0000	11 853,4336000000	+18,2402
Wed, 05 Apr 2017 12:42:58 +0000	11 835,1934000000	-5,0957
Tue, 04 Apr 2017 16:31:31 +0000	11 840,2891000000	-3,2861
Tue, 04 Apr 2017 01:18:18 +0000	11 843,5752000000	+4,4951
Sat, 01 Apr 2017 13:54:13 +0000	11 839,0801000000	+14,6221
Mon, 27 Mar 2017 17:16:45 +0000	11 824,4580000000	+4,7803
Mon, 27 Mar 2017 10:39:11 +0000	11 819,6777000000	+49,3711
Thu, 23 Mar 2017 14:29:54 +0000	11 770,3066000000	-7,544
Fri, 17 Mar 2017 21:41:30 +0000	11 777,8506000000	+25,8818
Fri, 17 Mar 2017 04:53:36 +0000	11 751,9688000000	0
Thu, 16 Mar 2017 18:13:32 +0000	11 751,9688000000	-3,6816
Tue, 14 Mar 2017 20:38:07 +0000	11 755,6504000000	+6,5508
Thu, 09 Mar 2017 11:35:41 +0000	11 749,0996000000	+2,8701
Tue, 07 Mar 2017 17:39:44 +0000	11 746,2295000000	+8,8789
Wed, 01 Mar 2017 22:32:19 +0000	11 737,3506000000	-3,0625
Wed, 01 Mar 2017 07:59:15 +0000	11 740,4131000000	-7,7012
Tue, 28 Feb 2017 11:07:18 +0000	11 748,1143000000	+33,9219
Mon, 27 Feb 2017 00:01:31 +0000	11 714,1924000000	-5,9902
Wed, 22 Feb 2017 23:26:45 +0000	11 720,1826000000	-25,7979
Wed, 22 Feb 2017 15:01:33 +0000	11 745,9805000000	+8,2754
Wed, 22 Feb 2017 03:33:39 +0000	11 737,7051000000	-10,9824
Tue, 21 Feb 2017 17:25:35 +0000	11 748,6875000000	+27,376
Fri, 17 Feb 2017 02:39:48 +0000	11 721,3115000000	-19,8184
Wed, 08 Feb 2017 16:54:08 +0000	11 741,1299000000	+3,8565
Tue, 07 Feb 2017 17:35:23 +0000	11 737,2734000000	+18,1132
Fri, 03 Feb 2017 16:25:29 +0000	11 719,1602000000	-21,9697
Fri, 03 Feb 2017 09:27:09 +0000	11 741,1299000000	-14,8711
Tue, 31 Jan 2017 18:01:23 +0000	11 756,0010000000	-34,4062
Sun, 29 Jan 2017 18:35:43 +0000	11 790,4072000000	+25,122
Sun, 29 Jan 2017 02:27:08 +0000	11 765,2852000000	0
Sat, 28 Jan 2017 08:48:05 +0000	11 765,2852000000	+37,6397
Wed, 25 Jan 2017 01:23:31 +0000	11 727,6455000000	-51,1533
Tue, 24 Jan 2017 05:35:14 +0000	11 778,7988000000	-52,1875
Thu, 12 Jan 2017 20:21:52 +0000	11 830,9863000000	-28,8692
Mon, 09 Jan 2017 21:30:00 +0000	11 859,8555000000	+13,7012
Mon, 09 Jan 2017 03:03:41 +0000	11 846,1543000000	+30,6494
Wed, 04 Jan 2017 20:57:31 +0000	11 815,5049000000	+34,459
Wed, 04 Jan 2017 04:32:06 +0000	11 781,0459000000	+2,1055
Mon, 02 Jan 2017 20:31:09 +0000	11 778,9404000000	0
Mon, 02 Jan 2017 14:49:14 +0000	11 778,9404000000	+110,9121
Tue, 27 Dec 2016 02:26:50 +0000	11 668,0283000000	-3,2676
Sun, 25 Dec 2016 01:43:42 +0000	11 671,2959000000	+1,9072
Fri, 23 Dec 2016 19:08:40 +0000	11 669,3887000000	+40,3408
Thu, 22 Dec 2016 02:39:37 +0000	11 629,0479000000	-99,832
Mon, 19 Dec 2016 09:59:46 +0000	11 728,8799000000	-6,5488
Mon, 19 Dec 2016 03:34:38 +0000	11 735,4287000000	0
Sun, 18 Dec 2016 12:16:19 +0000	11 735,4287000000	0
Sat, 17 Dec 2016 14:23:13 +0000	11 735,4287000000	-57,0859
Wed, 14 Dec 2016 14:11:41 +0000	11 792,5146000000	+76,0712
Tue, 13 Dec 2016 20:40:41 +0000	11 716,4434000000	-53,6709
Sun, 11 Dec 2016 14:44:06 +0000	11 770,1143000000	-116,9882
Wed, 07 Dec 2016 01:39:21 +0000	11 887,1025000000	-17,6592
Fri, 02 Dec 2016 04:20:20 +0000	11 904,7617000000	+19,5156
Thu, 01 Dec 2016 15:51:36 +0000	11 885,2461000000	-7,7988
Thu, 01 Dec 2016 08:43:48 +0000	11 893,0449000000	+35,4678
Sun, 27 Nov 2016 05:36:18 +0000	11 857,5771000000	0
Sat, 26 Nov 2016 08:56:42 +0000	11 857,5771000000	-24,1954
Fri, 25 Nov 2016 13:17:50 +0000	11 881,7725000000	+7,7979
Thu, 24 Nov 2016 23:41:28 +0000	11 873,9746000000	-46,9483
Wed, 23 Nov 2016 14:41:30 +0000	11 920,9229000000	+42,834
Wed, 23 Nov 2016 05:45:54 +0000	11 878,0889000000	+161,917
Tue, 15 Nov 2016 15:15:08 +0000	11 716,1719000000	+19,3018
Mon, 14 Nov 2016 18:44:27 +0000	11 696,8701000000	+94,2207
Thu, 10 Nov 2016 07:04:10 +0000	11 602,6494000000	+3,3115
Tue, 08 Nov 2016 08:28:37 +0000	11 599,3379000000	+66,999
Fri, 04 Nov 2016 03:16:39 +0000	11 532,3389000000	+152,8008
Tue, 25 Oct 2016 18:15:40 +0000	11 379,5381000000	-25,4199
Mon, 24 Oct 2016 17:16:26 +0000	11 404,9580000000	+42,9746
Sun, 23 Oct 2016 10:11:24 +0000	11 361,9834000000	+56,1982
Wed, 12 Oct 2016 13:12:03 +0000	11 305,7852000000	+64,0625
Sun, 09 Oct 2016 21:47:44 +0000	11 241,7227000000	-44,3232
Fri, 07 Oct 2016 13:01:13 +0000	11 286,0459000000	+21,9453
Thu, 06 Oct 2016 07:11:07 +0000	11 264,1006000000	+18,2529
Wed, 28 Sep 2016 05:34:22 +0000	11 245,8477000000	-27,0615
Tue, 27 Sep 2016 07:39:50 +0000	11 272,9092000000	+15,0059
Mon, 26 Sep 2016 21:03:52 +0000	11 257,9033000000	+78,6035
Sun, 18 Sep 2016 19:29:59 +0000	11 179,2998000000	0
Sat, 17 Sep 2016 16:45:49 +0000	11 179,2998000000	-43,292
Wed, 14 Sep 2016 06:40:40 +0000	11 222,5918000000	+18,6113
Wed, 14 Sep 2016 02:36:55 +0000	11 203,9805000000	-33,956
Fri, 09 Sep 2016 20:42:09 +0000	11 237,9365000000	-9,9834
Thu, 08 Sep 2016 12:06:34 +0000	11 247,9199000000	+32,376
Mon, 05 Sep 2016 01:37:10 +0000	11 215,5439000000	+48,0478
Sat, 03 Sep 2016 07:41:00 +0000	11 167,4961000000	-21,873
Tue, 30 Aug 2016 06:25:44 +0000	11 189,3691000000	+14,8505
Fri, 26 Aug 2016 21:00:57 +0000	11 174,5186000000	+11,7276
Wed, 17 Aug 2016 06:13:40 +0000	11 162,7910000000	+11,1142
Tue, 16 Aug 2016 15:56:17 +0000	11 151,6768000000	-11,7304
Sun, 14 Aug 2016 21:26:12 +0000	11 163,4072000000	-44,5791
Fri, 12 Aug 2016 11:40:23 +0000	11 207,9863000000	+28,7881
Tue, 09 Aug 2016 08:09:36 +0000	11 179,1982000000	+33,123
Sun, 07 Aug 2016 21:16:54 +0000	11 146,0752000000	-80,5908
Thu, 04 Aug 2016 02:13:29 +0000	11 226,6660000000	+32,6357
Sat, 30 Jul 2016 08:17:16 +0000	11 194,0303000000	+3,3174
Thu, 28 Jul 2016 21:54:13 +0000	11 190,7129000000	-13,2676
Wed, 27 Jul 2016 01:51:10 +0000	11 203,9805000000	+50,2617
Sat, 23 Jul 2016 06:51:21 +0000	11 153,7188000000	+34,5127
Wed, 20 Jul 2016 10:34:13 +0000	11 119,2061000000	0
Wed, 20 Jul 2016 04:42:11 +0000	11 119,2061000000	+3,3116
Mon, 18 Jul 2016 20:09:23 +0000	11 115,8945000000	-14,3672
Mon, 18 Jul 2016 13:21:22 +0000	11 130,2617000000	0
Mon, 18 Jul 2016 01:21:19 +0000	11 130,2617000000	+7,373
Sun, 17 Jul 2016 05:24:13 +0000	11 122,8887000000	-47,9238
Fri, 15 Jul 2016 09:17:28 +0000	11 170,8125000000	0
Thu, 14 Jul 2016 18:06:12 +0000	11 170,8125000000	-58,8857
Wed, 06 Jul 2016 21:21:54 +0000	11 229,6982000000	+83,1523
Sat, 25 Jun 2016 20:25:01 +0000	11 146,5459000000	-32,1133
Thu, 23 Jun 2016 11:09:36 +0000	11 178,6592000000	+26,1817
Mon, 20 Jun 2016 23:51:20 +0000	11 152,4775000000	+45,0127
Sat, 18 Jun 2016 23:05:22 +0000	11 107,4648000000	0
Sat, 18 Jun 2016 10:55:45 +0000	11 107,4648000000	+16,6279
Tue, 14 Jun 2016 15:42:31 +0000	11 090,8369000000	-12,8975
Mon, 13 Jun 2016 01:31:39 +0000	11 103,7344000000	+21,3975
Thu, 09 Jun 2016 06:31:00 +0000	11 082,3369000000	-57,8955
Mon, 06 Jun 2016 13:35:04 +0000	11 140,2324000000	+8,5527
Sat, 28 May 2016 20:56:58 +0000	11 131,6797000000	0
Sat, 28 May 2016 12:40:35 +0000	11 131,6797000000	-21,9883
Sun, 22 May 2016 08:04:32 +0000	11 153,6680000000	0
Fri, 20 May 2016 23:48:12 +0000	11 153,6680000000	+18,6573
Fri, 20 May 2016 18:33:16 +0000	11 135,0107000000	+27,5781
Thu, 19 May 2016 19:23:18 +0000	11 107,4326000000	+73,6357
Wed, 18 May 2016 05:29:43 +0000	11 033,7969000000	+3,7754
Tue, 17 May 2016 02:56:36 +0000	11 030,0215000000	+4,1475
Sun, 15 May 2016 00:50:29 +0000	11 025,8740000000	-2,3184
Fri, 13 May 2016 12:28:04 +0000	11 028,1924000000	+4,8057
Thu, 12 May 2016 21:22:21 +0000	11 023,3867000000	-23,916
Mon, 09 May 2016 18:46:40 +0000	11 047,3027000000	-40,5518
Sat, 07 May 2016 01:21:03 +0000	11 087,8545000000	+43,1777
Wed, 04 May 2016 21:19:40 +0000	11 044,6768000000	+39,6387
Mon, 02 May 2016 01:10:59 +0000	11 005,0381000000	+45,1621
Sat, 23 Apr 2016 16:52:21 +0000	10 959,8760000000	-110,9492
Wed, 13 Apr 2016 21:24:05 +0000	11 070,8252000000	-24,8154
Sun, 10 Apr 2016 23:56:14 +0000	11 095,6406000000	0
Sat, 09 Apr 2016 08:04:56 +0000	11 095,6406000000	-68,8457
Sun, 03 Apr 2016 01:32:37 +0000	11 164,4863000000	0
Sat, 02 Apr 2016 10:31:03 +0000	11 164,4863000000	+13,7949
Fri, 01 Apr 2016 15:22:37 +0000	11 150,6914000000	-11,9453
Fri, 01 Apr 2016 03:53:33 +0000	11 162,6367000000	-18,4141
Thu, 24 Mar 2016 01:27:39 +0000	11 181,0508000000	+37,4629
Sun, 13 Mar 2016 21:25:19 +0000	11 143,5879000000	0
Sun, 13 Mar 2016 14:53:23 +0000	11 143,5879000000	-56,2793
Tue, 08 Mar 2016 16:06:40 +0000	11 199,8672000000	-2,1543
Thu, 03 Mar 2016 22:34:38 +0000	11 202,0215000000	-271,9092
Sat, 20 Feb 2016 12:15:46 +0000	11 473,9307000000	0
Fri, 19 Feb 2016 23:50:33 +0000	11 473,9307000000	+20,9961
Thu, 18 Feb 2016 19:09:19 +0000	11 452,9346000000	+16,2481
Wed, 17 Feb 2016 18:14:23 +0000	11 436,6865000000	+22,4609
Mon, 15 Feb 2016 20:15:12 +0000	11 414,2256000000	+47,9453
Sat, 06 Feb 2016 13:57:18 +0000	11 366,2803000000	-85,9853
Mon, 01 Feb 2016 05:59:39 +0000	11 452,2656000000	+7,0381
Wed, 27 Jan 2016 11:34:04 +0000	11 445,2275000000	+6,7802
Mon, 25 Jan 2016 09:15:39 +0000	11 438,4473000000	+48,3282
Fri, 22 Jan 2016 16:24:16 +0000	11 390,1191000000	+18,2773
Fri, 22 Jan 2016 03:55:01 +0000	11 371,8418000000	-51,749
Sun, 17 Jan 2016 21:06:02 +0000	11 423,5908000000	0
Sat, 16 Jan 2016 03:05:10 +0000	11 423,5908000000	-21,8955
Thu, 14 Jan 2016 07:42:01 +0000	11 445,4863000000	+150,7021
Tue, 12 Jan 2016 06:41:07 +0000	11 294,7842000000	+174,5479
Wed, 06 Jan 2016 21:58:19 +0000	11 120,2363000000	-14,9629
Wed, 06 Jan 2016 13:04:12 +0000	11 135,1992000000	+21,1592
Fri, 01 Jan 2016 16:25:53 +0000	11 114,0400000000	-17,2266
Tue, 29 Dec 2015 04:45:23 +0000	11 131,2666000000	+77,8115
Wed, 23 Dec 2015 16:07:14 +0000	11 053,4551000000	-69,7226
Sat, 19 Dec 2015 02:03:45 +0000	11 123,1777000000	-199,3819
Sun, 13 Dec 2015 22:10:26 +0000	11 322,5596000000	+210,3496
Fri, 11 Dec 2015 04:14:59 +0000	11 112,2100000000	+213,2969
Tue, 08 Dec 2015 19:38:29 +0000	10 898,9131000000	-27,7812
Sun, 06 Dec 2015 11:36:33 +0000	10 926,6943000000	+9,9951
Thu, 03 Dec 2015 19:08:08 +0000	10 916,6992000000	-73,7539
Mon, 30 Nov 2015 17:38:51 +0000	10 990,4531000000	-36,7871
Sat, 28 Nov 2015 01:43:54 +0000	11 027,2402000000	-0,9043
Fri, 27 Nov 2015 19:47:34 +0000	11 028,1445000000	+0,9043
Thu, 26 Nov 2015 08:17:01 +0000	11 027,2402000000	-32,0166
Wed, 25 Nov 2015 03:24:41 +0000	11 059,2568000000	+24,8877
Sun, 22 Nov 2015 10:39:51 +0000	11 034,3691000000	0
Sat, 21 Nov 2015 16:41:13 +0000	11 034,3691000000	-16,4454
Fri, 20 Nov 2015 16:33:27 +0000	11 050,8145000000	+55,9122
Wed, 18 Nov 2015 19:48:32 +0000	10 994,9023000000	-375,2793
Mon, 16 Nov 2015 16:32:59 +0000	11 370,1816000000	-59,8008
Sun, 15 Nov 2015 17:54:28 +0000	11 429,9824000000	+190,8838
Mon, 09 Nov 2015 19:29:42 +0000	11 239,0986000000	+74,9287
Sat, 07 Nov 2015 14:01:01 +0000	11 164,1699000000	-22,7285
Fri, 06 Nov 2015 07:28:22 +0000	11 186,8984000000	-230,7364
Thu, 05 Nov 2015 05:12:26 +0000	11 417,6348000000	+22,5166
Wed, 04 Nov 2015 21:20:28 +0000	11 395,1182000000	-327,0859
Sat, 31 Oct 2015 21:43:01 +0000	11 722,2041000000	0
Fri, 30 Oct 2015 22:41:20 +0000	11 722,2041000000	+49,7598
Tue, 27 Oct 2015 10:37:36 +0000	11 672,4443000000	-71,8565
Tue, 27 Oct 2015 00:49:25 +0000	11 744,3008000000	-78,2129
Mon, 26 Oct 2015 01:28:01 +0000	11 822,5137000000	+17,211
Fri, 23 Oct 2015 18:34:59 +0000	11 805,3027000000	-211,5371
Tue, 20 Oct 2015 12:28:32 +0000	12 016,8398000000	-48,126
Mon, 19 Oct 2015 19:11:25 +0000	12 064,9658000000	-25,1299
Sat, 17 Oct 2015 10:09:06 +0000	12 090,0957000000	-91,0283
Fri, 16 Oct 2015 05:23:10 +0000	12 181,1240000000	+21,6904
Tue, 13 Oct 2015 15:28:15 +0000	12 159,4336000000	-34,6377
Fri, 09 Oct 2015 17:27:50 +0000	12 194,0713000000	+7,1817
Wed, 07 Oct 2015 14:24:58 +0000	12 186,8896000000	-7,2637
Wed, 07 Oct 2015 06:07:37 +0000	12 194,1533000000	+14,9199
Mon, 05 Oct 2015 00:16:55 +0000	12 179,2334000000	-33,0684
Thu, 01 Oct 2015 14:46:53 +0000	12 212,3018000000	-9,2216
Thu, 01 Oct 2015 01:48:38 +0000	12 221,5234000000	+78,8554
Tue, 29 Sep 2015 04:25:38 +0000	12 142,6680000000	+27,4746
Mon, 28 Sep 2015 01:02:15 +0000	12 115,1934000000	-0,8017
Thu, 24 Sep 2015 09:49:58 +0000	12 115,9951000000	+31,9726
Thu, 24 Sep 2015 03:25:11 +0000	12 084,0225000000	+5,9278
Tue, 22 Sep 2015 21:08:55 +0000	12 078,0947000000	-30,2852
Tue, 22 Sep 2015 06:50:26 +0000	12 108,3799000000	+16,2813
Tue, 22 Sep 2015 03:24:43 +0000	12 092,0986000000	+7,6074
Mon, 21 Sep 2015 22:04:54 +0000	12 084,4912000000	-7,6074
Wed, 16 Sep 2015 18:01:51 +0000	12 092,0986000000	-15,0791
Thu, 10 Sep 2015 00:54:09 +0000	12 107,1777000000	+6,0039
Wed, 09 Sep 2015 19:56:25 +0000	12 101,1738000000	-16,7295
Wed, 09 Sep 2015 09:22:31 +0000	12 117,9033000000	+0,7041
Wed, 09 Sep 2015 02:53:06 +0000	12 117,1992000000	+4,0107
Tue, 08 Sep 2015 16:38:40 +0000	12 113,1885000000	-29,0781
Mon, 07 Sep 2015 13:08:36 +0000	12 142,2666000000	+0,8037
Thu, 03 Sep 2015 09:39:26 +0000	12 141,4629000000	-18,7754
Tue, 01 Sep 2015 20:28:43 +0000	12 160,2383000000	+27,0821
Tue, 01 Sep 2015 02:26:04 +0000	12 133,1562000000	+299,3261
Thu, 27 Aug 2015 13:18:05 +0000	11 833,8301000000	+32,3203
Thu, 27 Aug 2015 08:21:10 +0000	11 801,5098000000	+356,2657
Tue, 25 Aug 2015 18:19:29 +0000	11 445,2441000000	-465,1211
Sat, 22 Aug 2015 23:52:56 +0000	11 910,3652000000	+166,8281
Wed, 19 Aug 2015 13:32:21 +0000	11 743,5371000000	+31,1113
Fri, 14 Aug 2015 14:01:31 +0000	11 712,4258000000	+15,3594
Wed, 12 Aug 2015 15:09:46 +0000	11 697,0664000000	+378,4941
Sun, 02 Aug 2015 03:18:49 +0000	11 318,5723000000	+65,9327
Fri, 31 Jul 2015 00:29:03 +0000	11 252,6396000000	+126,1201
Mon, 27 Jul 2015 20:22:26 +0000	11 126,5195000000	+96,3799
Sat, 25 Jul 2015 00:27:59 +0000	11 030,1396000000	+9,9462
Fri, 24 Jul 2015 09:37:18 +0000	11 020,1934000000	+162,1075
Thu, 23 Jul 2015 01:28:54 +0000	10 858,0859000000	-56,6407
Mon, 20 Jul 2015 13:04:54 +0000	10 914,7266000000	-51,5459
Thu, 16 Jul 2015 17:39:18 +0000	10 966,2725000000	+71,4209
Tue, 14 Jul 2015 10:54:51 +0000	10 894,8516000000	+98,1407
Tue, 14 Jul 2015 03:03:22 +0000	10 796,7109000000	-371,3047
Mon, 06 Jul 2015 06:35:42 +0000	11 168,0156000000	+214,7695
Thu, 02 Jul 2015 21:05:10 +0000	10 953,2461000000	+93,0244
Mon, 29 Jun 2015 12:40:53 +0000	10 860,2217000000	+154,4326
Sat, 27 Jun 2015 22:14:04 +0000	10 705,7891000000	-10,2675
Fri, 26 Jun 2015 17:37:43 +0000	10 716,0566000000	-151,711
Thu, 25 Jun 2015 00:32:02 +0000	10 867,7676000000	-13,9033
Sat, 20 Jun 2015 19:38:27 +0000	10 881,6709000000	+344,3779
Tue, 16 Jun 2015 17:43:50 +0000	10 537,2930000000	+52,9951
Sun, 14 Jun 2015 03:05:13 +0000	10 484,2979000000	0
Sat, 13 Jun 2015 22:17:21 +0000	10 484,2979000000	+21,0684
Fri, 12 Jun 2015 07:28:41 +0000	10 463,2295000000	+244,6143
Wed, 03 Jun 2015 15:55:47 +0000	10 218,6152000000	+203,7666
Wed, 27 May 2015 08:12:03 +0000	10 014,8486000000	+47,2119
Mon, 18 May 2015 13:12:35 +0000	9 967,6367000000	+8,7998
Wed, 06 May 2015 19:09:37 +0000	9 958,8369000000	+7,5986
Wed, 06 May 2015 13:02:44 +0000	9 951,2383000000	+12,4863
Tue, 05 May 2015 10:13:36 +0000	9 938,7520000000	-9,9326
Tue, 05 May 2015 07:00:07 +0000	9 948,6846000000	+35,877
Thu, 30 Apr 2015 07:36:08 +0000	9 912,8076000000	-43,0986
Sat, 25 Apr 2015 16:36:05 +0000	9 955,9062000000	-2,9854
Fri, 17 Apr 2015 06:28:15 +0000	9 958,8916000000	+109,8555
Sun, 12 Apr 2015 04:48:32 +0000	9 849,0361000000	-135,3223
Mon, 06 Apr 2015 11:47:11 +0000	9 984,3584000000	+102,8691
Mon, 23 Mar 2015 22:11:44 +0000	9 881,4893000000	-14,7099
Mon, 23 Mar 2015 13:04:49 +0000	9 896,1992000000	+77,2158
Sat, 21 Mar 2015 14:43:53 +0000	9 818,9834000000	+147,8037
Wed, 18 Mar 2015 00:03:59 +0000	9 671,1797000000	-66,6601
Sat, 14 Feb 2015 16:01:44 +0000	9 737,8398000000	+7,25
Wed, 11 Feb 2015 23:57:47 +0000	9 730,5898000000	+23,166
Wed, 11 Feb 2015 18:54:11 +0000	9 707,4238000000	+0,9843
Wed, 11 Feb 2015 12:33:38 +0000	9 706,4395000000	-7,2275
Mon, 09 Feb 2015 17:57:19 +0000	9 713,6670000000	-6,6191
Tue, 03 Feb 2015 23:10:18 +0000	9 720,2861000000	+65,0908
Tue, 27 Jan 2015 19:27:56 +0000	9 655,1953000000	-188,7295
Mon, 19 Jan 2015 19:58:04 +0000	9 843,9248000000	+54,666
Sun, 18 Jan 2015 19:07:02 +0000	9 789,2588000000	+68,124
Sun, 11 Jan 2015 12:08:35 +0000	9 721,1348000000	+306,8369
Sat, 27 Dec 2014 05:49:05 +0000	9 414,2979000000	-57,083
Fri, 19 Dec 2014 13:57:19 +0000	9 471,3809000000	-34,1923
Fri, 19 Dec 2014 01:22:07 +0000	9 505,5732000000	-4,5127
Fri, 12 Dec 2014 11:51:29 +0000	9 510,0859000000	+36,3662
Fri, 12 Dec 2014 07:42:55 +0000	9 473,7197000000	+23,2832
Mon, 08 Dec 2014 02:42:08 +0000	9 450,4365000000	+1,6181
Sun, 07 Dec 2014 15:47:05 +0000	9 448,8184000000	-3,2363
Tue, 02 Dec 2014 16:49:55 +0000	9 452,0547000000	-50,5185
Mon, 01 Dec 2014 22:08:15 +0000	9 502,5732000000	+109,2734
Wed, 19 Nov 2014 10:13:24 +0000	9 393,2998000000	-6,3574
Sun, 16 Nov 2014 23:30:25 +0000	9 399,6572000000	0
Sun, 16 Nov 2014 12:56:04 +0000	9 399,6572000000	-42,7341
Thu, 13 Nov 2014 15:00:41 +0000	9 442,3913000000	+115,8416
Wed, 12 Nov 2014 06:40:11 +0000	9 326,5497000000	+46,9545
Mon, 10 Nov 2014 18:36:19 +0000	9 279,5952000000	-13,3271
Fri, 07 Nov 2014 21:32:33 +0000	9 292,9223000000	-25,8952
Mon, 27 Oct 2014 23:25:59 +0000	9 318,8175000000	+4,9823
Mon, 27 Oct 2014 12:13:40 +0000	9 313,8352000000	-47,139
Thu, 23 Oct 2014 00:20:41 +0000	9 360,9742000000	+86,164
Thu, 16 Oct 2014 11:06:52 +0000	9 274,8102000000	+18,7479
Mon, 13 Oct 2014 20:12:27 +0000	9 256,0623000000	+98,2612
Wed, 08 Oct 2014 04:07:37 +0000	9 157,8011000000	-1,0067
Sat, 04 Oct 2014 17:25:33 +0000	9 158,8078000000	-11,8567
Thu, 02 Oct 2014 11:30:39 +0000	9 170,6645000000	-18,7945
Sun, 28 Sep 2014 22:06:08 +0000	9 189,4590000000	+9,409
Fri, 26 Sep 2014 21:57:24 +0000	9 180,0500000000	-6,8556
Fri, 26 Sep 2014 14:05:35 +0000	9 186,9056000000	+65,3709
Mon, 22 Sep 2014 02:28:24 +0000	9 121,5347000000	-16,9758
Fri, 19 Sep 2014 20:40:09 +0000	9 138,5105000000	+38,2513
Thu, 18 Sep 2014 15:48:19 +0000	9 100,2592000000	+23,5972
Wed, 17 Sep 2014 11:36:21 +0000	9 076,6620000000	-28,2406
Mon, 08 Sep 2014 06:32:32 +0000	9 104,9026000000	-23,3131
Wed, 03 Sep 2014 21:02:33 +0000	9 128,2157000000	-44,1688
Wed, 27 Aug 2014 21:28:46 +0000	9 172,3845000000	+50,4468
Fri, 22 Aug 2014 19:57:30 +0000	9 121,9377000000	-119,6921
Tue, 19 Aug 2014 14:19:33 +0000	9 241,6298000000	+46,4304
Sat, 16 Aug 2014 02:09:09 +0000	9 195,1994000000	-45,627
Tue, 12 Aug 2014 15:50:58 +0000	9 240,8264000000	+10,3275
Sat, 09 Aug 2014 11:06:34 +0000	9 230,4989000000	-16,0232
Thu, 31 Jul 2014 15:30:00 +0000	9 246,5221000000	-42,7355
Mon, 28 Jul 2014 14:55:01 +0000	9 289,2576000000	-6,5742
Wed, 23 Jul 2014 21:43:32 +0000	9 295,8318000000	+63,9662
Fri, 18 Jul 2014 00:25:49 +0000	9 231,8656000000	-108,1451
Wed, 16 Jul 2014 08:41:12 +0000	9 340,0107000000	-93,7358
Sat, 12 Jul 2014 12:16:15 +0000	9 433,7465000000	+13,0895
Wed, 09 Jul 2014 15:56:04 +0000	9 420,6570000000	+105,3772
Sun, 06 Jul 2014 22:20:02 +0000	9 315,2798000000	+25,4042
Thu, 03 Jul 2014 07:10:35 +0000	9 289,8756000000	+35,5337
Wed, 02 Jul 2014 02:13:14 +0000	9 254,3419000000	+109,5408
Thu, 19 Jun 2014 07:53:19 +0000	9 144,8011000000	+83,8748
Sun, 08 Jun 2014 15:22:16 +0000	9 060,9263000000	-16,1222
Fri, 06 Jun 2014 19:13:05 +0000	9 077,0485000000	+82,7721
Sat, 10 May 2014 00:50:53 +0000	8 994,2764000000	+66,6577
Sat, 26 Apr 2014 01:27:08 +0000	8 927,6187000000	+5,0777
Tue, 22 Apr 2014 17:41:02 +0000	8 922,5410000000	+9,1887
Sun, 20 Apr 2014 19:36:02 +0000	8 913,3523000000	-71,5366
Mon, 14 Apr 2014 12:23:51 +0000	8 984,8889000000	-73,7886
Thu, 03 Apr 2014 20:38:53 +0000	9 058,6775000000	+352,3776
Tue, 25 Feb 2014 03:25:32 +0000	8 706,2999000000	+3,2403
Tue, 18 Feb 2014 22:15:54 +0000	8 703,0596000000	-46,5427
Wed, 22 Jan 2014 20:04:52 +0000	8 749,6023000000	-91,3108
Thu, 16 Jan 2014 18:23:47 +0000	8 840,9131000000	-84,625
Sun, 05 Jan 2014 14:23:16 +0000	8 925,5381000000	0
Sat, 04 Jan 2014 12:45:55 +0000	8 925,5381000000	+57,9844
Fri, 27 Dec 2013 07:05:06 +0000	8 867,5537000000	-62,5963
Sun, 08 Dec 2013 04:01:13 +0000	8 930,1500000000	+6,44
Sat, 30 Nov 2013 07:45:24 +0000	8 923,7100000000	-3,28
Fri, 29 Nov 2013 16:45:03 +0000	8 926,9900000000	-34,16152
Sun, 03 Nov 2013 08:29:54 +0000	8 961,1515200000	0
Sun, 03 Nov 2013 01:01:04 +0000	8 961,1515200000	-1,5909
Tue, 29 Oct 2013 12:18:44 +0000	8 962,7424200000	0
Sat, 26 Oct 2013 16:05:09 +0000	8 962,7424200000	+6,35858
Wed, 23 Oct 2013 15:05:30 +0000	8 956,3838400000	-28,53474
Tue, 08 Oct 2013 18:41:54 +0000	8 984,9185800000	-46,59804
Thu, 03 Oct 2013 12:41:43 +0000	9 031,5166200000	0
Thu, 26 Sep 2013 19:19:50 +0000	9 031,5166200000	+26,84825
Wed, 25 Sep 2013 02:44:14 +0000	9 004,6683700000	-51,86119
Wed, 18 Sep 2013 14:34:29 +0000	9 056,5295600000	-18,26837
Sat, 31 Aug 2013 11:52:30 +0000	9 074,7979300000	+20,45257
Sat, 10 Aug 2013 08:23:52 +0000	9 054,3453600000	-4,62105
Mon, 05 Aug 2013 15:27:54 +0000	9 058,9664100000	-17,10354
Mon, 01 Jul 2013 07:14:11 +0000	9 076,0699500000	-94,90148
Tue, 18 Jun 2013 07:24:14 +0000	9 170,9714300000	+71,94811
Sun, 09 Jun 2013 02:54:36 +0000	9 099,0233200000	-43,57877
Wed, 22 May 2013 23:53:07 +0000	9 142,6020900000	0
Wed, 22 May 2013 16:46:05 +0000	9 142,6020900000	+27,0564
Tue, 21 May 2013 14:37:35 +0000	9 115,5456900000	+113,06631
Sat, 18 May 2013 22:13:58 +0000	9 002,4793800000	-106,77969
Mon, 13 May 2013 00:23:03 +0000	9 109,2590700000	+124,06725
Wed, 08 May 2013 11:39:32 +0000	8 985,1918200000	-175,77163
Fri, 26 Apr 2013 22:18:12 +0000	9 160,9634500000	+127,24696
Wed, 24 Apr 2013 09:45:49 +0000	9 033,7164900000	+105,54346
Fri, 12 Apr 2013 15:49:49 +0000	8 928,1730300000	-175,93606
Sun, 07 Apr 2013 09:40:55 +0000	9 104,1090900000	-149,9567
Mon, 18 Mar 2013 19:34:26 +0000	9 254,0657900000	0
Mon, 18 Mar 2013 13:56:55 +0000	9 254,0657900000	-5,53684
Sat, 16 Mar 2013 18:12:59 +0000	9 259,6026300000	-80,54287
Wed, 06 Mar 2013 07:41:52 +0000	9 340,1455000000	+2,25956
Mon, 04 Mar 2013 12:48:26 +0000	9 337,8859400000	-54,263
Thu, 28 Feb 2013 05:39:31 +0000	9 392,1489400000	-57,56496
Thu, 21 Feb 2013 06:11:33 +0000	9 449,7139000000	+122,17443
Fri, 15 Feb 2013 14:36:25 +0000	9 327,5394700000	-17,9856
Thu, 14 Feb 2013 05:36:16 +0000	9 345,5250700000	-41,68128
Wed, 13 Feb 2013 19:31:28 +0000	9 387,2063500000	+13,30423
Tue, 12 Feb 2013 23:52:42 +0000	9 373,9021200000	-39,87507
Mon, 11 Feb 2013 22:39:45 +0000	9 413,7771900000	0
Mon, 11 Feb 2013 15:20:36 +0000	9 413,7771900000	-77,86987
Thu, 24 Jan 2013 21:48:19 +0000	9 491,6470600000	-103,97456
Sun, 13 Jan 2013 18:34:54 +0000	9 595,6216200000	+37,34205
Mon, 31 Dec 2012 20:58:54 +0000	9 558,2795700000	+105,38063
Thu, 27 Dec 2012 03:42:26 +0000	9 452,8989400000	0
Wed, 19 Dec 2012 03:23:06 +0000	9 452,8989400000	-3,37766
Tue, 18 Dec 2012 18:04:54 +0000	9 456,2766000000	-113,83122
Mon, 03 Dec 2012 05:57:18 +0000	9 570,1078200000	+53,00326
Sun, 02 Dec 2012 12:20:50 +0000	9 517,1045600000	0
Sat, 01 Dec 2012 11:56:03 +0000	9 517,1045600000	-54,00056
Thu, 29 Nov 2012 23:46:31 +0000	9 571,1051200000	+269,03163
Tue, 20 Nov 2012 12:44:15 +0000	9 302,0734900000	+49,88028
Sat, 17 Nov 2012 11:51:00 +0000	9 252,1932100000	0
Sat, 17 Nov 2012 03:04:03 +0000	9 252,1932100000	-15,34606
Fri, 16 Nov 2012 16:34:59 +0000	9 267,5392700000	+122,59082
Sun, 04 Nov 2012 10:12:37 +0000	9 144,9484500000	-72,90129
Mon, 29 Oct 2012 05:34:36 +0000	9 217,8497400000	+5,25907
Sat, 27 Oct 2012 03:58:37 +0000	9 212,5906700000	+24,14106
Wed, 24 Oct 2012 10:08:55 +0000	9 188,4496100000	-46,09584
Sat, 13 Oct 2012 15:18:36 +0000	9 234,5454500000	+346,92045
Sat, 08 Sep 2012 14:48:16 +0000	8 887,6250000000	-29,76193
Fri, 07 Sep 2012 10:11:00 +0000	8 917,3869300000	+73,29715
Mon, 03 Sep 2012 09:28:53 +0000	8 844,0897800000	+1,57108
Wed, 29 Aug 2012 17:38:46 +0000	8 842,5187000000	+60,70729
Fri, 10 Aug 2012 09:17:57 +0000	8 781,8114100000	-0,94293
Thu, 09 Aug 2012 13:20:26 +0000	8 782,7543400000	-30,87529
Fri, 29 Jun 2012 13:19:07 +0000	8 813,6296300000	-9,83572
Fri, 08 Jun 2012 05:21:30 +0000	8 823,4653500000	-38,32125
Thu, 07 Jun 2012 14:54:22 +0000	8 861,7866000000	-17,61639
Wed, 06 Jun 2012 07:12:14 +0000	8 879,4029900000	+11,39304
Mon, 04 Jun 2012 15:12:28 +0000	8 868,0099500000	-73,49759
Sun, 03 Jun 2012 06:45:35 +0000	8 941,5075400000	0
Sat, 02 Jun 2012 01:09:44 +0000	8 941,5075400000	+41,85754
Fri, 01 Jun 2012 02:15:58 +0000	8 899,6500000000	+38,92861
Thu, 31 May 2012 21:15:02 +0000	8 860,7213900000	+21,9869
Thu, 31 May 2012 12:19:42 +0000	8 838,7344900000	-13,47944
Thu, 31 May 2012 01:30:53 +0000	8 852,2139300000	+14,23363
Sat, 12 May 2012 03:52:48 +0000	8 837,9803000000	-14,4767
Sat, 05 May 2012 09:57:35 +0000	8 852,4570000000	-183,68335
Sun, 29 Apr 2012 02:03:32 +0000	9 036,1403500000	+1,06497
Tue, 24 Apr 2012 08:47:42 +0000	9 035,0753800000	+101,14503
Wed, 04 Apr 2012 14:10:13 +0000	8 933,9303500000	-107,32593
Wed, 28 Mar 2012 15:27:23 +0000	9 041,2562800000	+44,23128
Wed, 28 Mar 2012 01:21:36 +0000	8 997,0250000000	+155,00031
Fri, 16 Mar 2012 05:33:04 +0000	8 842,0246900000	+17,02469
Wed, 14 Mar 2012 23:36:11 +0000	8 825,0000000000	-31,08374
Thu, 08 Mar 2012 15:22:56 +0000	8 856,0837400000	+7,95566
Sun, 04 Mar 2012 06:38:37 +0000	8 848,1280800000	+417,89389
Tue, 21 Feb 2012 22:26:24 +0000	8 430,2341900000	+127,87853
Tue, 21 Feb 2012 01:03:47 +0000	8 302,3556600000	-40,81564
Fri, 03 Feb 2012 05:05:55 +0000	8 343,1713000000	-122,16988
Fri, 27 Jan 2012 11:49:26 +0000	8 465,3411800000	-116,45308
Mon, 23 Jan 2012 11:20:07 +0000	8 581,7942600000	-2,77512
Sat, 21 Jan 2012 07:40:02 +0000	8 584,5693800000	+2,46412
Fri, 20 Jan 2012 22:42:59 +0000	8 582,1052600000	+93,54734
Wed, 21 Dec 2011 00:43:31 +0000	8 488,5579200000	+0,28369
Tue, 20 Dec 2011 07:48:57 +0000	8 488,2742300000	-376,95919
Fri, 09 Dec 2011 04:45:34 +0000	8 865,2334200000	-425,30643
Sat, 26 Nov 2011 16:19:06 +0000	9 290,5398500000	-15,14138
Fri, 18 Nov 2011 06:41:21 +0000	9 305,6812300000	-1 018,89267
Mon, 24 Oct 2011 07:43:44 +0000	10 324,5739000000	+109,1654
Sat, 22 Oct 2011 00:13:16 +0000	10 215,4085000000	-186,1189
Sat, 24 Sep 2011 04:10:44 +0000	10 401,5274000000	+258,9431
Thu, 22 Sep 2011 17:42:56 +0000	10 142,5843000000	+62,8343
Tue, 20 Sep 2011 09:10:28 +0000	10 079,7500000000	-40,1943
Mon, 19 Sep 2011 05:09:47 +0000	10 119,9443000000	-261,3551
Mon, 29 Aug 2011 15:51:19 +0000	10 381,2994000000	+130,6849
Mon, 29 Aug 2011 00:45:56 +0000	10 250,6145000000	-117,7471
Sat, 27 Aug 2011 00:24:29 +0000	10 368,3616000000	+14,0236
Thu, 25 Aug 2011 04:39:07 +0000	10 354,3380000000	+9,1267
Wed, 24 Aug 2011 16:51:09 +0000	10 345,2113000000	+213,4157
Fri, 19 Aug 2011 21:27:42 +0000	10 131,7956000000	-119,21
Tue, 16 Aug 2011 22:14:10 +0000	10 251,0056000000	+70,3945
Fri, 12 Aug 2011 00:36:56 +0000	10 180,6111000000	+395,45067
Thu, 11 Aug 2011 03:00:13 +0000	9 785,1604300000	+26,76471
Fri, 05 Aug 2011 16:25:33 +0000	9 758,3957200000	+717,40316
Wed, 22 Jun 2011 22:23:52 +0000	9 040,9925600000	+362,32908
Sat, 07 May 2011 08:35:56 +0000	8 678,6634800000	0

Обратите внимание, что информация об обменного курса KWD в UGX обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 03:09:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Угандийский шиллинг

Примечание: График курса обмена валют Кувейтский динар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Угандийский шиллинг в течение 2514 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.