Обменный курс на сегодня для KWD/USD является KWD за USD, это означает, что с 100 Кувейтские динары можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или USD.

KWD в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:48:42 +0000	3,2899000000	-0,0022
Sun, 29 Oct 2017 21:37:14 +0000	3,2921000000	0
Sat, 28 Oct 2017 13:51:33 +0000	3,2921000000	+0,0022
Fri, 27 Oct 2017 09:44:16 +0000	3,2899000000	-0,0125
Thu, 26 Oct 2017 19:21:29 +0000	3,3024000000	+0,0092
Tue, 24 Oct 2017 08:56:00 +0000	3,2932000000	-0,0054
Tue, 10 Oct 2017 01:28:59 +0000	3,2986000000	+0,0011
Sun, 08 Oct 2017 16:50:01 +0000	3,2975000000	0
Sat, 07 Oct 2017 07:57:26 +0000	3,2975000000	+0,0022
Mon, 02 Oct 2017 10:25:48 +0000	3,2953000000	-0,011
Thu, 28 Sep 2017 10:32:02 +0000	3,3063000000	-0,0033
Sat, 23 Sep 2017 02:18:29 +0000	3,3096000000	+0,0033
Fri, 22 Sep 2017 02:06:26 +0000	3,3063000000	+0,0055
Thu, 21 Sep 2017 09:08:36 +0000	3,3008000000	-0,0148
Sat, 16 Sep 2017 19:46:10 +0000	3,3156000000	+0,0137
Wed, 13 Sep 2017 22:16:26 +0000	3,3019000000	-0,0044
Fri, 08 Sep 2017 02:55:45 +0000	3,3063000000	+0,0033
Mon, 04 Sep 2017 16:46:58 +0000	3,3030000000	-0,0076
Sun, 03 Sep 2017 01:24:52 +0000	3,3106000000	0
Sat, 02 Sep 2017 01:00:30 +0000	3,3106000000	-0,003
Tue, 29 Aug 2017 16:28:46 +0000	3,3136000000	+0,0095
Mon, 28 Aug 2017 10:53:28 +0000	3,3041000000	-0,0035
Fri, 25 Aug 2017 14:07:15 +0000	3,3076000000	-0,0009
Wed, 23 Aug 2017 23:25:14 +0000	3,3085000000	+0,0088
Sat, 19 Aug 2017 08:09:27 +0000	3,2997000000	+0,0011
Fri, 18 Aug 2017 11:49:13 +0000	3,2986000000	+0,0011
Thu, 17 Aug 2017 12:23:10 +0000	3,2975000000	-0,0022
Mon, 14 Aug 2017 15:33:18 +0000	3,2997000000	-0,0033
Sat, 05 Aug 2017 21:45:50 +0000	3,3030000000	-0,0055
Mon, 31 Jul 2017 21:13:12 +0000	3,3085000000	+0,0066
Mon, 31 Jul 2017 04:55:40 +0000	3,3019000000	+0,0033
Sun, 30 Jul 2017 06:31:09 +0000	3,2986000000	-0,0033
Fri, 28 Jul 2017 09:36:05 +0000	3,3019000000	-0,0033
Wed, 26 Jul 2017 10:40:08 +0000	3,3052000000	+0,012
Tue, 25 Jul 2017 18:40:29 +0000	3,2932000000	-0,0098
Fri, 21 Jul 2017 21:01:20 +0000	3,3030000000	+0,0033
Wed, 19 Jul 2017 17:45:17 +0000	3,2997000000	+0,0071
Mon, 17 Jul 2017 11:28:31 +0000	3,2926000000	+0,0038
Mon, 17 Jul 2017 01:48:58 +0000	3,2888000000	-0,0071
Sat, 15 Jul 2017 00:40:37 +0000	3,2959000000	+0,0071
Sat, 01 Jul 2017 06:55:28 +0000	3,2888000000	+0,0011
Thu, 29 Jun 2017 13:29:42 +0000	3,2877000000	+0,0059
Wed, 28 Jun 2017 06:19:36 +0000	3,2818000000	+0,0027
Tue, 27 Jun 2017 08:34:08 +0000	3,2791000000	-0,0054
Mon, 19 Jun 2017 20:52:51 +0000	3,2845000000	+0,0011
Thu, 15 Jun 2017 02:53:07 +0000	3,2834000000	0
Wed, 14 Jun 2017 21:16:32 +0000	3,2834000000	0
Tue, 13 Jun 2017 20:31:15 +0000	3,2834000000	+0,0043
Tue, 13 Jun 2017 08:49:48 +0000	3,2791000000	-0,0054
Sun, 11 Jun 2017 17:12:13 +0000	3,2845000000	0
Sun, 11 Jun 2017 07:22:24 +0000	3,2845000000	0
Sat, 10 Jun 2017 22:36:52 +0000	3,2845000000	-0,0011
Sun, 28 May 2017 02:41:35 +0000	3,2856000000	0
Sat, 27 May 2017 16:33:44 +0000	3,2856000000	+0,0022
Wed, 24 May 2017 13:30:36 +0000	3,2834000000	0
Wed, 24 May 2017 07:18:45 +0000	3,2834000000	+0,0097
Mon, 15 May 2017 13:32:40 +0000	3,2737000000	-0,0032
Sun, 14 May 2017 21:45:50 +0000	3,2769000000	+0,0021
Thu, 11 May 2017 02:01:16 +0000	3,2748000000	0
Tue, 09 May 2017 22:08:09 +0000	3,2748000000	0
Mon, 08 May 2017 18:42:42 +0000	3,2748000000	-0,001
Fri, 05 May 2017 19:57:48 +0000	3,2758000000	+0,001
Tue, 02 May 2017 18:11:51 +0000	3,2748000000	-0,0032
Thu, 27 Apr 2017 15:04:39 +0000	3,2780000000	+0,0032
Wed, 26 Apr 2017 22:28:50 +0000	3,2748000000	+0,0033
Mon, 24 Apr 2017 00:45:02 +0000	3,2715000000	0
Sat, 22 Apr 2017 14:27:46 +0000	3,2715000000	-0,0033
Wed, 19 Apr 2017 20:31:28 +0000	3,2748000000	+0,0033
Wed, 19 Apr 2017 10:53:52 +0000	3,2715000000	+0,0021
Tue, 18 Apr 2017 13:21:35 +0000	3,2694000000	-0,0011
Tue, 18 Apr 2017 02:39:20 +0000	3,2705000000	+0,0022
Sun, 16 Apr 2017 01:40:23 +0000	3,2683000000	-0,007
Fri, 14 Apr 2017 20:43:29 +0000	3,2753000000	+0,0091
Tue, 11 Apr 2017 14:24:44 +0000	3,2662000000	-0,005
Fri, 07 Apr 2017 19:52:42 +0000	3,2712000000	+0,0039
Wed, 05 Apr 2017 12:43:01 +0000	3,2673000000	-0,0069
Wed, 29 Mar 2017 15:02:25 +0000	3,2742000000	-0,0029
Thu, 23 Mar 2017 14:29:58 +0000	3,2771000000	+0,0131
Thu, 16 Mar 2017 13:18:18 +0000	3,2640000000	-0,0011
Thu, 16 Mar 2017 08:32:43 +0000	3,2651000000	+0,0032
Tue, 14 Mar 2017 12:58:34 +0000	3,2619000000	-0,0011
Mon, 13 Mar 2017 15:17:03 +0000	3,2630000000	+0,0022
Sun, 12 Mar 2017 10:53:29 +0000	3,2608000000	0
Sat, 11 Mar 2017 11:17:47 +0000	3,2608000000	+0,0032
Fri, 10 Mar 2017 11:30:03 +0000	3,2576000000	-0,0011
Fri, 10 Mar 2017 03:26:29 +0000	3,2587000000	-0,0043
Thu, 09 Mar 2017 14:51:06 +0000	3,2630000000	-0,0029
Tue, 07 Mar 2017 17:39:48 +0000	3,2659000000	+0,0008
Sun, 05 Mar 2017 00:43:31 +0000	3,2651000000	+0,0053
Thu, 02 Mar 2017 05:35:23 +0000	3,2598000000	-0,0021
Wed, 01 Mar 2017 07:59:21 +0000	3,2619000000	-0,0021
Tue, 28 Feb 2017 11:07:21 +0000	3,2640000000	-0,0086
Sun, 26 Feb 2017 08:16:58 +0000	3,2726000000	+0,0053
Thu, 23 Feb 2017 11:45:01 +0000	3,2673000000	-0,0032
Thu, 23 Feb 2017 02:51:16 +0000	3,2705000000	+0,0054
Tue, 21 Feb 2017 15:42:52 +0000	3,2651000000	-0,0022
Sat, 11 Feb 2017 15:05:20 +0000	3,2673000000	-0,0069
Thu, 09 Feb 2017 02:46:22 +0000	3,2742000000	+0,0037
Fri, 03 Feb 2017 01:15:05 +0000	3,2705000000	-0,001
Sun, 29 Jan 2017 18:35:45 +0000	3,2715000000	0
Sun, 29 Jan 2017 02:27:11 +0000	3,2715000000	0
Sat, 28 Jan 2017 10:44:10 +0000	3,2715000000	+0,0003
Fri, 27 Jan 2017 16:10:25 +0000	3,2712000000	-0,0036
Wed, 25 Jan 2017 16:19:28 +0000	3,2748000000	+0,0043
Wed, 25 Jan 2017 11:46:00 +0000	3,2705000000	+0,0006
Sun, 22 Jan 2017 08:27:51 +0000	3,2699000000	+0,008
Thu, 19 Jan 2017 04:25:10 +0000	3,2619000000	+0,008
Wed, 11 Jan 2017 16:09:30 +0000	3,2539000000	-0,0059
Tue, 10 Jan 2017 05:08:39 +0000	3,2598000000	+0,0011
Tue, 10 Jan 2017 02:08:10 +0000	3,2587000000	-0,0032
Sun, 08 Jan 2017 03:20:19 +0000	3,2619000000	+0,0096
Wed, 04 Jan 2017 05:10:19 +0000	3,2523000000	-0,0043
Tue, 03 Jan 2017 05:57:19 +0000	3,2566000000	+0,0011
Mon, 02 Jan 2017 15:07:19 +0000	3,2555000000	-0,0053
Mon, 02 Jan 2017 05:03:36 +0000	3,2608000000	0
Sun, 01 Jan 2017 19:04:28 +0000	3,2608000000	0
Sat, 31 Dec 2016 17:58:30 +0000	3,2608000000	0
Thu, 29 Dec 2016 20:45:14 +0000	3,2608000000	+0,0058
Thu, 29 Dec 2016 04:53:10 +0000	3,2550000000	-0,0026
Tue, 27 Dec 2016 11:44:12 +0000	3,2576000000	-0,0032
Mon, 26 Dec 2016 14:07:08 +0000	3,2608000000	0
Sun, 25 Dec 2016 01:43:46 +0000	3,2608000000	0
Sat, 24 Dec 2016 14:35:50 +0000	3,2608000000	0
Fri, 23 Dec 2016 17:23:34 +0000	3,2608000000	+0,0063
Wed, 21 Dec 2016 12:05:09 +0000	3,2545000000	+0,0011
Tue, 20 Dec 2016 05:05:52 +0000	3,2534000000	-0,0053
Mon, 19 Dec 2016 03:34:40 +0000	3,2587000000	0
Fri, 16 Dec 2016 20:24:14 +0000	3,2587000000	+0,0021
Fri, 16 Dec 2016 13:10:01 +0000	3,2566000000	-0,0074
Thu, 15 Dec 2016 09:33:48 +0000	3,2640000000	-0,0011
Tue, 13 Dec 2016 11:11:06 +0000	3,2651000000	-0,0032
Sun, 11 Dec 2016 14:44:11 +0000	3,2683000000	-0,0022
Fri, 09 Dec 2016 14:44:29 +0000	3,2705000000	+0,0043
Thu, 08 Dec 2016 23:33:45 +0000	3,2662000000	-0,0075
Fri, 02 Dec 2016 06:14:49 +0000	3,2737000000	-0,0011
Thu, 01 Dec 2016 22:53:16 +0000	3,2748000000	0
Tue, 29 Nov 2016 21:21:37 +0000	3,2748000000	+0,0053
Sun, 27 Nov 2016 05:36:22 +0000	3,2695000000	0
Sat, 26 Nov 2016 14:57:26 +0000	3,2695000000	0
Sat, 26 Nov 2016 02:59:51 +0000	3,2695000000	+0,0033
Thu, 24 Nov 2016 14:54:16 +0000	3,2662000000	0
Thu, 24 Nov 2016 05:09:01 +0000	3,2662000000	-0,0075
Sun, 20 Nov 2016 07:24:01 +0000	3,2737000000	-0,0108
Tue, 15 Nov 2016 14:14:05 +0000	3,2845000000	-0,0108
Tue, 08 Nov 2016 08:28:40 +0000	3,2953000000	+0,0108
Mon, 31 Oct 2016 11:17:40 +0000	3,2845000000	0
Tue, 25 Oct 2016 18:15:42 +0000	3,2845000000	-0,0218
Tue, 25 Oct 2016 06:33:16 +0000	3,3063000000	+0,011
Sat, 15 Oct 2016 15:45:38 +0000	3,2953000000	-0,004
Wed, 12 Oct 2016 15:14:06 +0000	3,2993000000	-0,0015
Sun, 02 Oct 2016 05:53:22 +0000	3,3008000000	-0,0109
Thu, 29 Sep 2016 02:03:21 +0000	3,3117000000	-0,0006
Tue, 27 Sep 2016 19:35:16 +0000	3,3123000000	-0,0039
Tue, 27 Sep 2016 05:35:11 +0000	3,3162000000	-0,0011
Thu, 22 Sep 2016 20:36:33 +0000	3,3173000000	+0,0083
Tue, 20 Sep 2016 21:48:44 +0000	3,3090000000	+0,0027
Tue, 20 Sep 2016 01:18:54 +0000	3,3063000000	0
Mon, 19 Sep 2016 07:35:30 +0000	3,3063000000	-0,0049
Sun, 18 Sep 2016 19:30:16 +0000	3,3112000000	0
Sat, 17 Sep 2016 16:35:42 +0000	3,3112000000	-0,0005
Thu, 15 Sep 2016 09:51:59 +0000	3,3117000000	+0,0011
Wed, 14 Sep 2016 02:36:57 +0000	3,3106000000	0
Tue, 13 Sep 2016 17:01:30 +0000	3,3106000000	-0,0011
Sat, 10 Sep 2016 21:42:14 +0000	3,3117000000	0
Sat, 10 Sep 2016 06:39:59 +0000	3,3117000000	0
Wed, 07 Sep 2016 16:27:12 +0000	3,3117000000	+0,0065
Tue, 06 Sep 2016 04:58:47 +0000	3,3052000000	-0,0011
Fri, 02 Sep 2016 02:59:31 +0000	3,3063000000	+0,0055
Wed, 31 Aug 2016 11:39:40 +0000	3,3008000000	-0,0109
Sat, 27 Aug 2016 07:44:33 +0000	3,3117000000	+0,0054
Wed, 24 Aug 2016 21:42:47 +0000	3,3063000000	+0,0011
Wed, 24 Aug 2016 13:21:44 +0000	3,3052000000	0
Mon, 22 Aug 2016 20:17:29 +0000	3,3052000000	-0,0088
Sat, 20 Aug 2016 02:36:30 +0000	3,3140000000	+0,0003
Fri, 19 Aug 2016 19:13:43 +0000	3,3137000000	+0,0063
Fri, 19 Aug 2016 06:36:17 +0000	3,3074000000	+0,0011
Wed, 17 Aug 2016 06:13:43 +0000	3,3063000000	+0,0066
Tue, 16 Aug 2016 03:23:05 +0000	3,2997000000	0
Mon, 15 Aug 2016 19:51:24 +0000	3,2997000000	-0,0088
Sun, 14 Aug 2016 21:26:22 +0000	3,3085000000	0
Sat, 13 Aug 2016 01:38:16 +0000	3,3085000000	+0,0077
Thu, 11 Aug 2016 07:49:15 +0000	3,3008000000	-0,0093
Wed, 10 Aug 2016 16:45:25 +0000	3,3101000000	+0,0137
Sun, 07 Aug 2016 05:57:31 +0000	3,2964000000	0
Sat, 06 Aug 2016 06:52:21 +0000	3,2964000000	0
Fri, 05 Aug 2016 18:29:50 +0000	3,2964000000	-0,0099
Mon, 01 Aug 2016 23:59:46 +0000	3,3063000000	+0,0055
Sat, 30 Jul 2016 06:48:28 +0000	3,3008000000	+0,0033
Fri, 29 Jul 2016 10:55:12 +0000	3,2975000000	-0,0033
Thu, 28 Jul 2016 21:28:47 +0000	3,3008000000	+0,0033
Wed, 27 Jul 2016 07:04:37 +0000	3,2975000000	+0,0022
Tue, 26 Jul 2016 08:45:50 +0000	3,2953000000	-0,0071
Fri, 22 Jul 2016 09:35:54 +0000	3,3024000000	+0,0011
Thu, 21 Jul 2016 17:41:52 +0000	3,3013000000	+0,0103
Thu, 21 Jul 2016 11:38:43 +0000	3,2910000000	-0,0043
Wed, 20 Jul 2016 10:34:29 +0000	3,2953000000	0
Mon, 18 Jul 2016 20:09:43 +0000	3,2953000000	-0,0033
Mon, 18 Jul 2016 01:21:42 +0000	3,2986000000	-0,0022
Fri, 15 Jul 2016 09:17:37 +0000	3,3008000000	0
Mon, 11 Jul 2016 08:08:23 +0000	3,3008000000	-0,0082
Sun, 10 Jul 2016 23:05:20 +0000	3,3090000000	+0,0027
Mon, 04 Jul 2016 14:14:48 +0000	3,3063000000	-0,0027
Fri, 01 Jul 2016 19:26:19 +0000	3,3090000000	-0,0015
Wed, 29 Jun 2016 14:56:06 +0000	3,3105000000	0
Tue, 28 Jun 2016 20:00:04 +0000	3,3105000000	0
Tue, 28 Jun 2016 08:17:42 +0000	3,3105000000	-0,0024
Sat, 25 Jun 2016 15:25:24 +0000	3,3129000000	-0,0096
Wed, 22 Jun 2016 14:40:05 +0000	3,3225000000	-0,0014
Tue, 21 Jun 2016 11:06:13 +0000	3,3239000000	-0,0006
Mon, 20 Jun 2016 19:53:44 +0000	3,3245000000	+0,0097
Sat, 18 Jun 2016 23:05:33 +0000	3,3148000000	-0,0028
Wed, 15 Jun 2016 19:57:15 +0000	3,3176000000	+0,0002
Tue, 07 Jun 2016 11:36:16 +0000	3,3174000000	-0,0002
Tue, 07 Jun 2016 01:12:04 +0000	3,3176000000	+0,0073
Wed, 01 Jun 2016 22:15:58 +0000	3,3103000000	-0,0002
Tue, 31 May 2016 15:39:26 +0000	3,3105000000	+0,002
Sat, 28 May 2016 14:44:55 +0000	3,3085000000	-0,0005
Sun, 22 May 2016 12:01:14 +0000	3,3090000000	0
Sat, 21 May 2016 08:44:32 +0000	3,3090000000	0
Fri, 20 May 2016 23:48:14 +0000	3,3090000000	-0,0017
Thu, 19 May 2016 19:23:28 +0000	3,3107000000	0
Thu, 19 May 2016 10:24:05 +0000	3,3107000000	-0,0063
Fri, 13 May 2016 09:39:18 +0000	3,3170000000	-0,0003
Thu, 12 May 2016 17:41:25 +0000	3,3173000000	-0,0022
Mon, 09 May 2016 18:46:43 +0000	3,3195000000	-0,0108
Sat, 07 May 2016 07:51:49 +0000	3,3303000000	0
Fri, 06 May 2016 21:59:28 +0000	3,3303000000	0
Fri, 06 May 2016 16:14:17 +0000	3,3303000000	+0,0081
Wed, 04 May 2016 16:48:16 +0000	3,3222000000	-0,0022
Mon, 02 May 2016 10:31:34 +0000	3,3244000000	+0,0096
Mon, 02 May 2016 01:11:20 +0000	3,3148000000	0
Sat, 30 Apr 2016 17:42:43 +0000	3,3148000000	+0,0022
Thu, 28 Apr 2016 13:24:52 +0000	3,3126000000	0
Thu, 28 Apr 2016 09:30:55 +0000	3,3126000000	0
Wed, 27 Apr 2016 23:20:11 +0000	3,3126000000	-0,0008
Sun, 24 Apr 2016 10:29:42 +0000	3,3134000000	-0,002
Fri, 22 Apr 2016 00:24:19 +0000	3,3154000000	0
Wed, 20 Apr 2016 23:43:31 +0000	3,3154000000	-0,0025
Tue, 19 Apr 2016 22:27:07 +0000	3,3179000000	+0,0025
Sat, 16 Apr 2016 21:31:35 +0000	3,3154000000	-0,0036
Thu, 14 Apr 2016 04:06:51 +0000	3,3190000000	+0,0078
Wed, 13 Apr 2016 21:24:14 +0000	3,3112000000	-0,0039
Sun, 10 Apr 2016 23:56:23 +0000	3,3151000000	+0,0022
Sun, 03 Apr 2016 05:41:50 +0000	3,3129000000	0
Thu, 24 Mar 2016 00:32:35 +0000	3,3129000000	+10
Wed, 23 Mar 2016 08:21:13 +0000	3,3128000000	-0,0128
Sat, 19 Mar 2016 16:41:26 +0000	3,3256000000	0
Thu, 17 Mar 2016 16:07:24 +0000	3,3256000000	+0,0041
Sun, 13 Mar 2016 14:53:31 +0000	3,3215000000	0
Sat, 12 Mar 2016 19:09:36 +0000	3,3215000000	-0,0069
Tue, 08 Mar 2016 16:06:42 +0000	3,3284000000	-0,0071
Wed, 24 Feb 2016 14:55:41 +0000	3,3355000000	+0,0002
Tue, 23 Feb 2016 08:22:05 +0000	3,3353000000	-0,007
Sun, 21 Feb 2016 17:21:02 +0000	3,3423000000	0
Sun, 21 Feb 2016 00:40:20 +0000	3,3423000000	+0,0006
Fri, 19 Feb 2016 04:35:59 +0000	3,3417000000	-0,0041
Tue, 16 Feb 2016 03:50:42 +0000	3,3458000000	-0,0015
Mon, 15 Feb 2016 20:15:14 +0000	3,3473000000	-0,0062
Sun, 14 Feb 2016 09:10:08 +0000	3,3535000000	0
Sat, 13 Feb 2016 03:51:20 +0000	3,3535000000	+0,0167
Wed, 10 Feb 2016 01:53:11 +0000	3,3368000000	+0,0305
Tue, 02 Feb 2016 20:00:58 +0000	3,3063000000	+0,0105
Thu, 28 Jan 2016 18:53:08 +0000	3,2958000000	+0,0139
Sat, 23 Jan 2016 20:46:43 +0000	3,2819000000	+0,0032
Tue, 19 Jan 2016 18:10:44 +0000	3,2787000000	-0,0106
Sun, 17 Jan 2016 21:06:05 +0000	3,2893000000	0
Sat, 16 Jan 2016 14:49:34 +0000	3,2893000000	-0,002
Thu, 14 Jan 2016 12:29:46 +0000	3,2913000000	+0,0007
Sun, 10 Jan 2016 23:03:36 +0000	3,2906000000	0
Sat, 09 Jan 2016 16:34:50 +0000	3,2906000000	+0,0033
Thu, 07 Jan 2016 17:17:15 +0000	3,2873000000	-0,0034
Tue, 05 Jan 2016 06:08:00 +0000	3,2907000000	-0,0028
Mon, 04 Jan 2016 12:21:10 +0000	3,2935000000	-0,0025
Sun, 03 Jan 2016 02:54:53 +0000	3,2960000000	+0,0006
Fri, 25 Dec 2015 01:09:12 +0000	3,2954000000	+0,0024
Wed, 23 Dec 2015 06:00:42 +0000	3,2930000000	+0,0021
Sat, 19 Dec 2015 02:03:47 +0000	3,2909000000	-0,0073
Sat, 12 Dec 2015 09:22:10 +0000	3,2982000000	+0,003
Wed, 09 Dec 2015 12:45:39 +0000	3,2952000000	+0,0133
Sat, 28 Nov 2015 11:59:31 +0000	3,2819000000	-0,0003
Fri, 27 Nov 2015 19:47:36 +0000	3,2822000000	+0,0003
Thu, 26 Nov 2015 08:17:03 +0000	3,2819000000	-0,007
Fri, 20 Nov 2015 02:56:03 +0000	3,2889000000	-0,0044
Sat, 07 Nov 2015 12:22:18 +0000	3,2933000000	-0,0086
Mon, 02 Nov 2015 20:22:10 +0000	3,3019000000	+0,0026
Sun, 01 Nov 2015 21:10:56 +0000	3,2993000000	-0,0029
Wed, 28 Oct 2015 09:16:06 +0000	3,3022000000	+0,0002
Tue, 27 Oct 2015 10:37:39 +0000	3,3020000000	-0,0126
Wed, 21 Oct 2015 08:58:30 +0000	3,3146000000	0
Mon, 19 Oct 2015 19:31:04 +0000	3,3146000000	+0,0022
Sat, 17 Oct 2015 10:12:43 +0000	3,3124000000	-0,0008
Fri, 16 Oct 2015 13:27:07 +0000	3,3132000000	-0,0019
Wed, 14 Oct 2015 12:51:57 +0000	3,3151000000	+0,0038
Sat, 10 Oct 2015 22:26:43 +0000	3,3113000000	+0,0047
Tue, 06 Oct 2015 10:13:27 +0000	3,3066000000	-0,0003
Sun, 04 Oct 2015 05:07:03 +0000	3,3069000000	-0,0033
Mon, 28 Sep 2015 01:02:19 +0000	3,3102000000	0
Sun, 27 Sep 2015 11:28:32 +0000	3,3102000000	0
Sat, 26 Sep 2015 22:20:22 +0000	3,3102000000	0
Fri, 25 Sep 2015 23:08:46 +0000	3,3102000000	+0,0022
Thu, 24 Sep 2015 00:19:59 +0000	3,3080000000	-0,011
Sun, 20 Sep 2015 03:30:46 +0000	3,3190000000	0
Sat, 19 Sep 2015 20:44:33 +0000	3,3190000000	+0,004
Fri, 18 Sep 2015 07:10:33 +0000	3,3150000000	+0,0026
Wed, 16 Sep 2015 12:46:03 +0000	3,3124000000	+0,0034
Sun, 13 Sep 2015 19:22:39 +0000	3,3090000000	0
Sat, 12 Sep 2015 06:27:36 +0000	3,3090000000	-0,0018
Fri, 11 Sep 2015 13:37:20 +0000	3,3108000000	+0,0045
Wed, 09 Sep 2015 21:48:34 +0000	3,3063000000	-0,0044
Wed, 09 Sep 2015 03:24:55 +0000	3,3107000000	+0,0027
Sun, 06 Sep 2015 21:29:14 +0000	3,3080000000	-0,0006
Fri, 04 Sep 2015 11:26:29 +0000	3,3086000000	-0,0021
Tue, 01 Sep 2015 12:23:35 +0000	3,3107000000	-0,0042
Sat, 22 Aug 2015 23:56:20 +0000	3,3149000000	0
Sat, 22 Aug 2015 09:33:41 +0000	3,3149000000	+0,008
Sun, 16 Aug 2015 10:12:49 +0000	3,3069000000	+0,001
Wed, 12 Aug 2015 17:49:40 +0000	3,3059000000	+0,0059
Tue, 11 Aug 2015 07:08:49 +0000	3,3000000000	+0,0005
Tue, 04 Aug 2015 10:53:23 +0000	3,2995000000	-0,0008
Mon, 03 Aug 2015 11:48:00 +0000	3,3003000000	-0,0044
Sun, 02 Aug 2015 04:42:21 +0000	3,3047000000	0
Sat, 01 Aug 2015 16:35:18 +0000	3,3047000000	+0,0049
Thu, 30 Jul 2015 01:12:22 +0000	3,2998000000	-0,004
Wed, 29 Jul 2015 01:26:46 +0000	3,3038000000	+0,0063
Sun, 26 Jul 2015 21:29:47 +0000	3,2975000000	-0,0045
Thu, 23 Jul 2015 18:47:17 +0000	3,3020000000	+0,0042
Sun, 19 Jul 2015 07:29:40 +0000	3,2978000000	-0,0064
Thu, 16 Jul 2015 15:37:41 +0000	3,3042000000	-0,0048
Fri, 10 Jul 2015 09:13:27 +0000	3,3090000000	+0,0054
Mon, 06 Jul 2015 07:19:59 +0000	3,3036000000	-0,0031
Fri, 03 Jul 2015 07:39:42 +0000	3,3067000000	+0,0004
Fri, 03 Jul 2015 04:21:10 +0000	3,3063000000	+0,002
Sun, 28 Jun 2015 06:26:13 +0000	3,3043000000	-0,004
Wed, 24 Jun 2015 06:39:35 +0000	3,3083000000	-0,0002
Tue, 23 Jun 2015 22:50:44 +0000	3,3085000000	-0,0064
Mon, 22 Jun 2015 19:09:54 +0000	3,3149000000	+0,0003
Sat, 20 Jun 2015 17:15:33 +0000	3,3146000000	+0,004
Tue, 16 Jun 2015 18:37:47 +0000	3,3106000000	-0,002
Sat, 13 Jun 2015 22:17:18 +0000	3,3126000000	+0,0016
Thu, 11 Jun 2015 13:32:11 +0000	3,3110000000	+0,0024
Tue, 09 Jun 2015 15:01:36 +0000	3,3086000000	-0,0021
Mon, 08 Jun 2015 03:03:47 +0000	3,3107000000	+0,0049
Tue, 02 Jun 2015 16:15:47 +0000	3,3058000000	+0,0064
Mon, 01 Jun 2015 11:52:46 +0000	3,2994000000	-0,0052
Mon, 25 May 2015 20:06:18 +0000	3,3046000000	-0,0022
Mon, 25 May 2015 01:48:23 +0000	3,3068000000	-0,0035
Thu, 21 May 2015 01:58:53 +0000	3,3103000000	-0,0132
Sun, 17 May 2015 14:22:13 +0000	3,3235000000	+0,0082
Sat, 25 Apr 2015 16:24:07 +0000	3,3153000000	+0,0044
Tue, 21 Apr 2015 21:57:47 +0000	3,3109000000	-0,0043
Fri, 17 Apr 2015 06:28:19 +0000	3,3152000000	-0,024
Mon, 23 Mar 2015 16:40:56 +0000	3,3392000000	+0,0091
Mon, 16 Mar 2015 05:02:17 +0000	3,3301000000	0
Fri, 13 Mar 2015 20:34:26 +0000	3,3301000000	-0,003
Fri, 13 Mar 2015 16:58:12 +0000	3,3331000000	-0,0494
Sun, 22 Feb 2015 04:33:42 +0000	3,3825000000	-0,0046
Sat, 14 Feb 2015 16:06:08 +0000	3,3871000000	-0,0067
Tue, 27 Jan 2015 19:28:05 +0000	3,3938000000	-0,0065
Mon, 19 Jan 2015 20:18:48 +0000	3,4003000000	+0,0018
Sun, 11 Jan 2015 21:26:08 +0000	3,3985000000	-0,0065
Sat, 03 Jan 2015 20:50:19 +0000	3,4050000000	-0,0122
Sat, 27 Dec 2014 04:17:38 +0000	3,4172000000	-0,0003
Mon, 22 Dec 2014 10:17:57 +0000	3,4175000000	-0,006
Sat, 06 Dec 2014 03:46:18 +0000	3,4235000000	-0,0012
Thu, 04 Dec 2014 04:14:25 +0000	3,4247000000	-0,007
Tue, 02 Dec 2014 05:29:30 +0000	3,4317000000	+0,0016
Mon, 01 Dec 2014 08:48:50 +0000	3,4301000000	+0,0025
Sat, 29 Nov 2014 22:43:31 +0000	3,4276000000	-0,0059
Sat, 22 Nov 2014 12:16:11 +0000	3,4335000000	+0,003
Mon, 17 Nov 2014 05:09:43 +0000	3,4305000000	0
Sun, 16 Nov 2014 06:17:10 +0000	3,4305000000	-0,0036
Wed, 12 Nov 2014 05:07:17 +0000	3,4341000000	+0,0047
Sat, 08 Nov 2014 20:22:59 +0000	3,4294000000	+0,0003
Fri, 07 Nov 2014 21:32:35 +0000	3,4291000000	-0,027
Thu, 30 Oct 2014 21:56:21 +0000	3,4561000000	+0,0009
Wed, 29 Oct 2014 22:26:11 +0000	3,4552000000	-0,0024
Tue, 28 Oct 2014 11:42:25 +0000	3,4576000000	-0,0002
Tue, 28 Oct 2014 05:57:30 +0000	3,4578000000	+0,0015
Mon, 27 Oct 2014 14:41:51 +0000	3,4563000000	-0,0003
Sat, 25 Oct 2014 17:25:53 +0000	3,4566000000	0
Sat, 25 Oct 2014 06:08:05 +0000	3,4566000000	-0,0001
Thu, 23 Oct 2014 11:39:06 +0000	3,4567000000	-0,0032
Tue, 21 Oct 2014 23:54:01 +0000	3,4599000000	-0,0021
Sun, 19 Oct 2014 10:26:10 +0000	3,4620000000	+0,0042
Tue, 14 Oct 2014 23:17:50 +0000	3,4578000000	-0,0064
Mon, 13 Oct 2014 13:57:03 +0000	3,4642000000	+0,004
Mon, 06 Oct 2014 05:51:50 +0000	3,4602000000	-0,0141
Sun, 28 Sep 2014 23:31:02 +0000	3,4743000000	+0,001
Fri, 26 Sep 2014 14:05:38 +0000	3,4733000000	+0,0011
Wed, 24 Sep 2014 00:37:17 +0000	3,4722000000	-0,0171
Tue, 16 Sep 2014 13:14:00 +0000	3,4893000000	+0,0017
Mon, 15 Sep 2014 14:19:42 +0000	3,4876000000	-0,0018
Mon, 15 Sep 2014 05:51:21 +0000	3,4894000000	+0,0026
Sun, 14 Sep 2014 05:55:53 +0000	3,4868000000	0
Sat, 13 Sep 2014 00:06:42 +0000	3,4868000000	-0,0033
Fri, 12 Sep 2014 06:16:53 +0000	3,4901000000	+10
Thu, 11 Sep 2014 19:39:47 +0000	3,4900000000	+0,002
Thu, 11 Sep 2014 05:23:41 +0000	3,4880000000	-0,0245
Mon, 01 Sep 2014 17:14:07 +0000	3,5125000000	-0,0026
Fri, 29 Aug 2014 13:11:35 +0000	3,5151000000	-0,0023
Thu, 28 Aug 2014 00:56:56 +0000	3,5174000000	+0,0018
Tue, 26 Aug 2014 13:52:14 +0000	3,5156000000	-0,0012
Sun, 24 Aug 2014 16:24:42 +0000	3,5168000000	-0,0105
Tue, 19 Aug 2014 14:19:36 +0000	3,5273000000	-0,0025
Sun, 17 Aug 2014 08:58:36 +0000	3,5298000000	-0,0003
Thu, 07 Aug 2014 06:34:52 +0000	3,5301000000	-0,0007
Wed, 06 Aug 2014 00:46:47 +0000	3,5308000000	-0,0021
Sat, 02 Aug 2014 20:58:53 +0000	3,5329000000	-0,0038
Sat, 26 Jul 2014 12:35:06 +0000	3,5367000000	-0,0073
Wed, 16 Jul 2014 08:25:33 +0000	3,5440000000	-0,0015
Sun, 06 Jul 2014 22:14:08 +0000	3,5455000000	0
Sun, 06 Jul 2014 05:33:00 +0000	3,5455000000	0
Sat, 05 Jul 2014 00:59:58 +0000	3,5455000000	-0,004
Thu, 03 Jul 2014 07:24:10 +0000	3,5495000000	+0,0009
Tue, 01 Jul 2014 21:16:05 +0000	3,5486000000	+0,0022
Sun, 08 Jun 2014 23:09:10 +0000	3,5464000000	+0,0007
Fri, 06 Jun 2014 19:13:46 +0000	3,5457000000	-0,0111
Fri, 18 Apr 2014 08:18:01 +0000	3,5568000000	+0,0057
Tue, 15 Apr 2014 00:40:34 +0000	3,5511000000	+0,0044
Thu, 03 Apr 2014 15:48:56 +0000	3,5467000000	-0,0032
Thu, 03 Apr 2014 12:01:58 +0000	3,5499000000	+0,0044
Sun, 23 Feb 2014 07:33:12 +0000	3,5455000000	-0,0025
Fri, 21 Feb 2014 15:31:32 +0000	3,5480000000	+0,0141
Wed, 22 Jan 2014 13:18:42 +0000	3,5339000000	+0,0031
Tue, 21 Jan 2014 14:38:32 +0000	3,5308000000	-0,0129
Fri, 27 Dec 2013 08:59:09 +0000	3,5437000000	+0,0083
Fri, 29 Nov 2013 17:04:33 +0000	3,5354000000	-0,00881
Mon, 04 Nov 2013 06:27:26 +0000	3,5442100000	-0,004406
Wed, 30 Oct 2013 03:26:05 +0000	3,5486160000	+0,008793
Mon, 14 Oct 2013 06:38:56 +0000	3,5398230000	0
Sun, 13 Oct 2013 18:40:58 +0000	3,5398230000	+0,00875
Mon, 07 Oct 2013 15:56:05 +0000	3,5310730000	-0,00025
Tue, 01 Oct 2013 18:06:06 +0000	3,5313230000	0
Sat, 28 Sep 2013 08:27:46 +0000	3,5313230000	+0,00187
Mon, 23 Sep 2013 04:31:36 +0000	3,5294530000	-0,000872
Fri, 20 Sep 2013 11:30:36 +0000	3,5303250000	+0,009945
Tue, 17 Sep 2013 19:47:34 +0000	3,5203800000	+0,007294
Thu, 08 Aug 2013 21:18:14 +0000	3,5130860000	+0,008004
Thu, 25 Jul 2013 10:18:43 +0000	3,5050820000	0
Wed, 24 Jul 2013 07:09:30 +0000	3,5050820000	+0,001842
Sat, 20 Jul 2013 00:31:36 +0000	3,5032400000	0
Fri, 19 Jul 2013 15:07:28 +0000	3,5032400000	-0,027833
Thu, 20 Jun 2013 01:26:13 +0000	3,5310730000	+0,001993
Tue, 18 Jun 2013 02:16:41 +0000	3,5290800000	-0,000124
Thu, 13 Jun 2013 16:45:34 +0000	3,5292040000	+0,023999
Wed, 05 Jun 2013 17:24:13 +0000	3,5052050000	+0,012731
Wed, 22 May 2013 16:46:07 +0000	3,4924740000	-0,000488
Sat, 18 May 2013 22:14:00 +0000	3,4929620000	-0,001708
Fri, 17 May 2013 18:08:16 +0000	3,4946700000	-0,021504
Mon, 13 May 2013 00:23:03 +0000	3,5161740000	+0,002964
Wed, 08 May 2013 11:39:33 +0000	3,5132100000	+0,004561
Fri, 26 Apr 2013 22:18:13 +0000	3,5086490000	+0,003075
Wed, 24 Apr 2013 09:45:50 +0000	3,5055740000	-0,003567
Tue, 16 Apr 2013 08:24:14 +0000	3,5091410000	+0,005041
Fri, 29 Mar 2013 04:59:07 +0000	3,5041000000	-0,014549
Sat, 16 Mar 2013 18:13:22 +0000	3,5186490000	+0,006796
Thu, 14 Mar 2013 21:21:58 +0000	3,5118530000	-0,010638
Fri, 08 Mar 2013 03:40:22 +0000	3,5224910000	0
Thu, 07 Mar 2013 15:25:15 +0000	3,5224910000	-0,008582
Sun, 03 Mar 2013 01:09:41 +0000	3,5310730000	-0,013392
Fri, 15 Feb 2013 14:36:32 +0000	3,5444650000	-0,00327
Thu, 14 Feb 2013 05:31:43 +0000	3,5477350000	-0,001259
Wed, 13 Feb 2013 19:31:35 +0000	3,5489940000	+0,003649
Tue, 12 Feb 2013 23:52:42 +0000	3,5453450000	-0,002264
Mon, 11 Feb 2013 22:39:45 +0000	3,5476090000	-0,001385
Mon, 11 Feb 2013 15:21:30 +0000	3,5489940000	-0,004035
Wed, 06 Feb 2013 22:32:36 +0000	3,5530290000	-0,002906
Wed, 30 Jan 2013 22:38:06 +0000	3,5559350000	+0,002905
Sun, 13 Jan 2013 18:29:03 +0000	3,5530300000	+0,00869
Fri, 11 Jan 2013 00:51:37 +0000	3,5443400000	+0,00201
Wed, 09 Jan 2013 20:59:03 +0000	3,5423300000	-0,00415
Tue, 08 Jan 2013 22:10:15 +0000	3,5464800000	-0,00113
Tue, 08 Jan 2013 16:41:24 +0000	3,5476100000	-0,00378
Tue, 08 Jan 2013 00:53:59 +0000	3,5513900000	-0,00214
Thu, 13 Dec 2012 04:41:30 +0000	3,5535300000	+0,01032
Tue, 20 Nov 2012 12:44:26 +0000	3,5432100000	-0,00038
Sat, 17 Nov 2012 02:37:29 +0000	3,5435900000	+0,00101
Sun, 11 Nov 2012 11:05:08 +0000	3,5425800000	-0,01146
Wed, 24 Oct 2012 10:09:22 +0000	3,5540400000	-0,0024
Wed, 10 Oct 2012 02:30:39 +0000	3,5564400000	-0,00621
Fri, 05 Oct 2012 17:53:11 +0000	3,5626500000	+0,01403
Sun, 29 Jul 2012 13:08:12 +0000	3,5486200000	-0,00126
Sun, 08 Jul 2012 12:10:28 +0000	3,5498800000	-0,02168
Sat, 30 Jun 2012 14:05:21 +0000	3,5715600000	-0,00268
Sat, 16 Jun 2012 09:10:01 +0000	3,5742400000	+0,00816
Wed, 13 Jun 2012 08:23:20 +0000	3,5660800000	+0,00165
Fri, 08 Jun 2012 10:48:10 +0000	3,5644300000	-0,00279
Sun, 27 May 2012 12:12:42 +0000	3,5672200000	0
Sun, 27 May 2012 06:35:43 +0000	3,5672200000	-0,00357
Thu, 24 May 2012 10:55:14 +0000	3,5707900000	-0,02478
Tue, 08 May 2012 09:51:50 +0000	3,5955700000	+0,00168
Mon, 07 May 2012 10:04:28 +0000	3,5938900000	-0,00803
Thu, 03 May 2012 03:55:19 +0000	3,6019200000	-0,0035
Sun, 29 Apr 2012 10:07:16 +0000	3,6054200000	+0,01179
Fri, 20 Apr 2012 07:24:30 +0000	3,5936300000	+0,00271
Sun, 15 Apr 2012 13:30:47 +0000	3,5909200000	-0,00091
Sun, 08 Apr 2012 23:46:00 +0000	3,5918300000	-0,00685
Sun, 01 Apr 2012 02:40:39 +0000	3,5986800000	+0,00195
Mon, 26 Mar 2012 21:00:38 +0000	3,5967300000	+0,01712
Thu, 15 Mar 2012 03:30:59 +0000	3,5796100000	-0,01363
Sun, 12 Feb 2012 15:24:09 +0000	3,5932400000	-0,00933
Mon, 06 Feb 2012 21:23:23 +0000	3,6025700000	+0,00026
Mon, 30 Jan 2012 10:07:43 +0000	3,6023100000	+0,01512
Mon, 23 Jan 2012 16:46:18 +0000	3,5871900000	-0,0067
Wed, 21 Dec 2011 18:15:41 +0000	3,5938900000	+0,00323
Tue, 20 Dec 2011 02:13:48 +0000	3,5906600000	-0,01919
Sun, 04 Dec 2011 14:35:00 +0000	3,6098500000	-0,0081
Sun, 27 Nov 2011 19:01:05 +0000	3,6179500000	-0,01511
Wed, 09 Nov 2011 14:16:38 +0000	3,6330600000	-0,01724
Thu, 27 Oct 2011 22:31:53 +0000	3,6503000000	+0,0254
Fri, 14 Oct 2011 12:23:36 +0000	3,6249000000	+0,0004
Fri, 14 Oct 2011 00:24:24 +0000	3,6245000000	+0,00511
Wed, 12 Oct 2011 06:19:42 +0000	3,6193900000	+0,00967
Sat, 08 Oct 2011 11:00:12 +0000	3,6097200000	-0,00039
Sat, 01 Oct 2011 14:15:53 +0000	3,6101100000	-0,01505
Wed, 21 Sep 2011 13:36:46 +0000	3,6251600000	-0,00395
Wed, 14 Sep 2011 08:00:44 +0000	3,6291100000	-0,01973
Thu, 08 Sep 2011 17:47:26 +0000	3,6488400000	-0,02088
Sun, 28 Aug 2011 18:38:14 +0000	3,6697200000	0
Sat, 27 Aug 2011 18:30:38 +0000	3,6697200000	+0,00201
Fri, 19 Aug 2011 18:27:45 +0000	3,6677100000	-0,00538
Wed, 17 Aug 2011 23:34:09 +0000	3,6730900000	-0,00135
Wed, 17 Aug 2011 04:23:00 +0000	3,6744400000	+0,00942
Fri, 12 Aug 2011 02:10:06 +0000	3,6650200000	-0,00942
Thu, 11 Aug 2011 06:19:53 +0000	3,6744400000	+0,02946
Thu, 23 Jun 2011 09:39:38 +0000	3,6449800000	+0,00544
Mon, 13 Jun 2011 11:08:28 +0000	3,6395400000	+0,00912
Mon, 06 Jun 2011 02:46:27 +0000	3,6304200000	0
Sun, 05 Jun 2011 23:38:07 +0000	3,6304200000	-0,00859
Tue, 31 May 2011 07:30:23 +0000	3,6390100000	0

Обратите внимание, что информация об обменного курса KWD в USD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:48:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Доллар США

Примечание: График курса обмена валют Кувейтский динар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Доллар США в течение 2344 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.