Обменный курс на сегодня для KWD/UYU является KWD за UYU, это означает, что с 100 Кувейтские динары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или UYU.

KWD в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:37:44 +0000	94,3556000000	-2,7665
Sun, 29 Oct 2017 08:58:45 +0000	97,1221000000	-1,0567
Wed, 25 Oct 2017 13:33:58 +0000	98,1788000000	+0,1973
Wed, 25 Oct 2017 04:54:45 +0000	97,9815000000	+0,7317
Mon, 16 Oct 2017 19:11:58 +0000	97,2498000000	+0,1287
Mon, 16 Oct 2017 02:41:56 +0000	97,1211000000	0
Sun, 15 Oct 2017 21:42:21 +0000	97,1211000000	+0,4495
Tue, 10 Oct 2017 19:11:20 +0000	96,6716000000	+0,0856
Thu, 05 Oct 2017 03:20:34 +0000	96,5860000000	+0,8371
Fri, 22 Sep 2017 08:07:43 +0000	95,7489000000	-0,0768
Sat, 09 Sep 2017 18:19:57 +0000	95,8257000000	0
Sat, 09 Sep 2017 14:13:14 +0000	95,8257000000	+0,2096
Mon, 04 Sep 2017 13:31:06 +0000	95,6161000000	-0,0029
Sun, 03 Sep 2017 22:12:40 +0000	95,6190000000	+0,0708
Tue, 29 Aug 2017 05:11:44 +0000	95,5482000000	+0,1253
Sat, 26 Aug 2017 23:17:17 +0000	95,4229000000	-0,2668
Fri, 25 Aug 2017 06:04:57 +0000	95,6897000000	+0,0476
Thu, 24 Aug 2017 22:33:19 +0000	95,6421000000	+0,9471
Thu, 17 Aug 2017 16:58:38 +0000	94,6950000000	+0,2303
Thu, 17 Aug 2017 00:19:10 +0000	94,4647000000	-0,8919
Thu, 10 Aug 2017 15:47:41 +0000	95,3566000000	+1,3739
Tue, 01 Aug 2017 00:35:11 +0000	93,9827000000	-0,0392
Mon, 31 Jul 2017 09:33:17 +0000	94,0219000000	-0,1541
Wed, 26 Jul 2017 13:51:12 +0000	94,1760000000	-0,4284
Sun, 23 Jul 2017 14:40:45 +0000	94,6044000000	-0,5911
Mon, 17 Jul 2017 11:18:29 +0000	95,1955000000	+0,3144
Sun, 16 Jul 2017 15:42:32 +0000	94,8811000000	+1,0609
Fri, 30 Jun 2017 16:46:28 +0000	93,8202000000	+0,6804
Sun, 25 Jun 2017 00:14:57 +0000	93,1398000000	-0,143
Thu, 22 Jun 2017 17:07:14 +0000	93,2828000000	+0,0462
Tue, 20 Jun 2017 22:47:06 +0000	93,2366000000	+0,0353
Mon, 19 Jun 2017 20:54:26 +0000	93,2013000000	+0,0524
Sat, 17 Jun 2017 17:30:53 +0000	93,1489000000	-0,2856
Thu, 15 Jun 2017 02:53:11 +0000	93,4345000000	+0,4243
Sun, 28 May 2017 18:45:41 +0000	93,0102000000	-0,1228
Sat, 27 May 2017 18:33:11 +0000	93,1330000000	+0,0591
Tue, 23 May 2017 19:11:30 +0000	93,0739000000	+1,0292
Mon, 15 May 2017 04:58:28 +0000	92,0447000000	0
Sun, 14 May 2017 22:08:58 +0000	92,0447000000	-0,2883
Thu, 11 May 2017 02:03:01 +0000	92,3330000000	+0,3949
Mon, 08 May 2017 04:30:17 +0000	91,9381000000	-0,0303
Sun, 07 May 2017 18:41:10 +0000	91,9684000000	-0,4633
Tue, 02 May 2017 12:36:08 +0000	92,4317000000	+0,0633
Mon, 01 May 2017 18:37:54 +0000	92,3684000000	+0,0025
Fri, 28 Apr 2017 21:19:42 +0000	92,3659000000	+0,0304
Thu, 27 Apr 2017 23:10:04 +0000	92,3355000000	+0,091
Thu, 27 Apr 2017 18:00:57 +0000	92,2445000000	-1,2116
Tue, 25 Apr 2017 12:06:50 +0000	93,4561000000	-0,0944
Mon, 24 Apr 2017 14:16:01 +0000	93,5505000000	+0,1251
Sun, 23 Apr 2017 07:41:42 +0000	93,4254000000	-0,1972
Wed, 19 Apr 2017 10:54:04 +0000	93,6226000000	+0,0922
Wed, 19 Apr 2017 00:58:15 +0000	93,5304000000	-0,0593
Mon, 17 Apr 2017 03:03:36 +0000	93,5897000000	+0,1842
Wed, 12 Apr 2017 14:11:36 +0000	93,4055000000	+0,2274
Tue, 11 Apr 2017 09:34:56 +0000	93,1781000000	+0,0611
Mon, 10 Apr 2017 19:18:06 +0000	93,1170000000	-0,035
Sun, 09 Apr 2017 04:15:16 +0000	93,1520000000	-0,6042
Fri, 07 Apr 2017 02:18:05 +0000	93,7562000000	+0,158
Wed, 05 Apr 2017 12:43:03 +0000	93,5982000000	+0,1049
Tue, 04 Apr 2017 16:25:31 +0000	93,4933000000	-0,464
Sat, 01 Apr 2017 13:34:15 +0000	93,9573000000	+1,6243
Mon, 27 Mar 2017 10:12:02 +0000	92,3330000000	+0,0253
Fri, 24 Mar 2017 03:03:02 +0000	92,3077000000	+0,0823
Thu, 23 Mar 2017 14:30:01 +0000	92,2254000000	-0,057
Thu, 23 Mar 2017 03:13:33 +0000	92,2824000000	-0,0707
Tue, 21 Mar 2017 01:57:06 +0000	92,3531000000	-0,1872
Sat, 18 Mar 2017 17:28:07 +0000	92,5403000000	-0,0778
Thu, 16 Mar 2017 04:51:47 +0000	92,6181000000	+0,0304
Thu, 16 Mar 2017 00:52:26 +0000	92,5877000000	-0,2016
Tue, 14 Mar 2017 05:25:02 +0000	92,7893000000	-0,1006
Sat, 11 Mar 2017 03:11:13 +0000	92,8899000000	+0,3252
Thu, 09 Mar 2017 06:34:30 +0000	92,5647000000	+0,7871
Tue, 07 Mar 2017 17:39:52 +0000	91,7776000000	-0,3535
Mon, 06 Mar 2017 12:34:44 +0000	92,1311000000	-0,0933
Fri, 03 Mar 2017 22:39:21 +0000	92,2244000000	+0,0855
Fri, 03 Mar 2017 03:03:35 +0000	92,1389000000	0
Thu, 02 Mar 2017 04:05:51 +0000	92,1389000000	+0,0151
Thu, 02 Mar 2017 00:27:16 +0000	92,1238000000	-0,2394
Wed, 01 Mar 2017 07:59:26 +0000	92,3632000000	-0,1261
Tue, 28 Feb 2017 11:07:24 +0000	92,4893000000	-0,0226
Mon, 27 Feb 2017 16:36:05 +0000	92,5119000000	-0,1718
Tue, 21 Feb 2017 15:41:25 +0000	92,6837000000	+0,2903
Fri, 17 Feb 2017 00:22:52 +0000	92,3934000000	-0,3583
Thu, 16 Feb 2017 01:35:11 +0000	92,7517000000	-0,6123
Wed, 08 Feb 2017 16:39:36 +0000	93,3640000000	+0,3873
Wed, 08 Feb 2017 12:56:46 +0000	92,9767000000	+0,9819
Fri, 03 Feb 2017 23:16:35 +0000	91,9948000000	-0,2168
Fri, 03 Feb 2017 01:20:16 +0000	92,2116000000	+0,1059
Thu, 02 Feb 2017 18:57:29 +0000	92,1057000000	-0,3713
Sun, 29 Jan 2017 18:35:47 +0000	92,4770000000	+0,197
Sun, 29 Jan 2017 02:27:14 +0000	92,2800000000	-0,2267
Fri, 27 Jan 2017 14:58:54 +0000	92,5067000000	-1,2495
Tue, 24 Jan 2017 04:48:26 +0000	93,7562000000	+0,1455
Sat, 21 Jan 2017 15:09:01 +0000	93,6107000000	-0,1557
Fri, 20 Jan 2017 15:14:48 +0000	93,7664000000	-0,3069
Tue, 17 Jan 2017 03:04:31 +0000	94,0733000000	+0,2926
Wed, 11 Jan 2017 03:53:15 +0000	93,7807000000	+0,1985
Mon, 09 Jan 2017 17:14:32 +0000	93,5822000000	-0,1903
Sat, 07 Jan 2017 16:08:28 +0000	93,7725000000	0
Fri, 06 Jan 2017 20:21:39 +0000	93,7725000000	+0,354
Thu, 05 Jan 2017 00:56:37 +0000	93,4185000000	-0,4377
Wed, 04 Jan 2017 03:50:34 +0000	93,8562000000	-0,0307
Tue, 03 Jan 2017 23:45:02 +0000	93,8869000000	-1,8933
Mon, 02 Jan 2017 16:38:17 +0000	95,7802000000	-0,1569
Mon, 02 Jan 2017 10:27:07 +0000	95,9371000000	0
Sat, 31 Dec 2016 16:30:19 +0000	95,9371000000	0
Sat, 31 Dec 2016 04:56:46 +0000	95,9371000000	+1,4309
Thu, 29 Dec 2016 04:44:07 +0000	94,5062000000	+0,0436
Tue, 27 Dec 2016 23:01:35 +0000	94,4626000000	+1,8307
Mon, 26 Dec 2016 13:56:07 +0000	92,6319000000	0
Sun, 25 Dec 2016 01:43:49 +0000	92,6319000000	-0,0152
Fri, 23 Dec 2016 15:44:37 +0000	92,6471000000	-0,6819
Wed, 21 Dec 2016 11:54:50 +0000	93,3290000000	-0,3535
Tue, 20 Dec 2016 04:49:47 +0000	93,6825000000	-0,3908
Mon, 19 Dec 2016 03:34:42 +0000	94,0733000000	0
Fri, 16 Dec 2016 20:08:16 +0000	94,0733000000	+1,0082
Thu, 15 Dec 2016 16:13:28 +0000	93,0651000000	-1,1007
Mon, 12 Dec 2016 05:57:43 +0000	94,1658000000	-0,2184
Sun, 11 Dec 2016 14:44:15 +0000	94,3842000000	-0,3561
Wed, 07 Dec 2016 17:13:03 +0000	94,7403000000	+0,0173
Mon, 05 Dec 2016 06:39:38 +0000	94,7230000000	-0,1433
Sat, 03 Dec 2016 11:44:32 +0000	94,8663000000	-0,1747
Fri, 02 Dec 2016 01:59:01 +0000	95,0410000000	-0,1034
Thu, 01 Dec 2016 09:22:32 +0000	95,1444000000	-0,0937
Wed, 30 Nov 2016 19:29:20 +0000	95,2381000000	+0,0937
Wed, 30 Nov 2016 01:49:15 +0000	95,1444000000	+0,0545
Sun, 27 Nov 2016 05:36:24 +0000	95,0899000000	-0,1841
Fri, 25 Nov 2016 23:18:16 +0000	95,2740000000	-0,0298
Fri, 25 Nov 2016 13:11:19 +0000	95,3038000000	+0,0626
Thu, 24 Nov 2016 16:19:38 +0000	95,2412000000	0
Thu, 24 Nov 2016 06:50:59 +0000	95,2412000000	+0,0312
Thu, 24 Nov 2016 03:08:49 +0000	95,2100000000	-0,2834
Tue, 22 Nov 2016 15:58:18 +0000	95,4934000000	+3,3804
Tue, 22 Nov 2016 01:03:23 +0000	92,1130000000	-0,1567
Fri, 18 Nov 2016 14:28:20 +0000	92,2697000000	-0,152
Mon, 14 Nov 2016 21:48:23 +0000	92,4217000000	-0,8896
Tue, 08 Nov 2016 08:28:43 +0000	93,3113000000	-0,2874
Thu, 03 Nov 2016 17:50:24 +0000	93,5987000000	+1,0574
Tue, 25 Oct 2016 18:15:45 +0000	92,5413000000	-0,1199
Mon, 24 Oct 2016 18:45:08 +0000	92,6612000000	-0,3852
Sat, 15 Oct 2016 11:36:05 +0000	93,0464000000	+0,2578
Fri, 14 Oct 2016 10:56:17 +0000	92,7886000000	-0,0461
Sun, 09 Oct 2016 09:55:29 +0000	92,8347000000	0
Sat, 08 Oct 2016 16:51:31 +0000	92,8347000000	-0,6356
Fri, 07 Oct 2016 05:40:51 +0000	93,4703000000	-0,5576
Wed, 05 Oct 2016 14:49:25 +0000	94,0279000000	-0,4
Sat, 01 Oct 2016 08:45:43 +0000	94,4279000000	-0,1145
Sun, 25 Sep 2016 10:26:43 +0000	94,5424000000	-0,4163
Wed, 21 Sep 2016 12:20:15 +0000	94,9587000000	+0,3408
Wed, 21 Sep 2016 04:42:58 +0000	94,6179000000	-2,5126
Sun, 18 Sep 2016 19:30:41 +0000	97,1305000000	0
Sun, 18 Sep 2016 10:05:53 +0000	97,1305000000	-0,2449
Wed, 14 Sep 2016 08:53:05 +0000	97,3754000000	+0,1615
Wed, 14 Sep 2016 02:36:59 +0000	97,2139000000	+2,4053
Mon, 12 Sep 2016 09:07:47 +0000	94,8086000000	0
Sat, 10 Sep 2016 02:52:13 +0000	94,8086000000	+0,2185
Wed, 07 Sep 2016 14:45:32 +0000	94,5901000000	-0,1031
Wed, 31 Aug 2016 01:56:06 +0000	94,6932000000	-1,1803
Sun, 28 Aug 2016 19:27:04 +0000	95,8735000000	0
Sat, 27 Aug 2016 10:03:45 +0000	95,8735000000	+1,1209
Wed, 24 Aug 2016 13:54:07 +0000	94,7526000000	+0,4631
Sat, 20 Aug 2016 14:58:23 +0000	94,2895000000	-1,2919
Wed, 17 Aug 2016 06:13:45 +0000	95,5814000000	+0,1238
Mon, 15 Aug 2016 20:57:51 +0000	95,4576000000	+0,2968
Sun, 14 Aug 2016 21:26:31 +0000	95,1608000000	0
Sun, 14 Aug 2016 04:32:27 +0000	95,1608000000	-0,8923
Thu, 11 Aug 2016 06:30:37 +0000	96,0531000000	+0,0319
Wed, 10 Aug 2016 18:19:15 +0000	96,0212000000	-1,5277
Sat, 06 Aug 2016 18:31:12 +0000	97,5489000000	0
Sat, 06 Aug 2016 03:51:29 +0000	97,5489000000	-0,4955
Fri, 05 Aug 2016 05:19:20 +0000	98,0444000000	-0,9606
Mon, 01 Aug 2016 12:41:30 +0000	99,0050000000	-0,8294
Wed, 20 Jul 2016 10:34:47 +0000	99,8344000000	-0,0663
Mon, 18 Jul 2016 20:10:03 +0000	99,9007000000	-0,5965
Mon, 18 Jul 2016 01:22:03 +0000	100,4972000000	+0,0832
Fri, 15 Jul 2016 19:08:30 +0000	100,4140000000	-0,183
Fri, 15 Jul 2016 09:17:45 +0000	100,5970000000	-0,464
Sun, 10 Jul 2016 14:21:36 +0000	101,0610000000	-0,4968
Fri, 08 Jul 2016 01:17:13 +0000	101,5578000000	-0,5352
Thu, 07 Jul 2016 12:30:48 +0000	102,0930000000	0
Thu, 07 Jul 2016 08:50:00 +0000	102,0930000000	+0,0339
Wed, 06 Jul 2016 21:36:57 +0000	102,0591000000	+1,015
Fri, 01 Jul 2016 10:12:57 +0000	101,0441000000	-0,5383
Wed, 29 Jun 2016 22:48:36 +0000	101,5824000000	-1,0594
Tue, 28 Jun 2016 03:14:10 +0000	102,6418000000	+1,1863
Tue, 21 Jun 2016 22:10:20 +0000	101,4555000000	+0,1661
Sat, 18 Jun 2016 23:05:47 +0000	101,2894000000	-0,0606
Thu, 16 Jun 2016 02:22:33 +0000	101,3500000000	-1,2375
Tue, 14 Jun 2016 20:06:39 +0000	102,5875000000	-0,2224
Tue, 14 Jun 2016 12:06:14 +0000	102,8099000000	+0,6421
Sun, 12 Jun 2016 18:18:31 +0000	102,1678000000	0
Sun, 12 Jun 2016 15:07:49 +0000	102,1678000000	+0,1659
Fri, 10 Jun 2016 17:44:45 +0000	102,0019000000	-1,0086
Tue, 07 Jun 2016 09:35:09 +0000	103,0105000000	+0,2494
Sun, 05 Jun 2016 02:08:03 +0000	102,7611000000	0
Fri, 03 Jun 2016 22:27:14 +0000	102,7611000000	+0,9249
Wed, 01 Jun 2016 11:55:38 +0000	101,8362000000	-1,3069
Mon, 30 May 2016 05:51:12 +0000	103,1431000000	-0,2448
Sat, 28 May 2016 14:44:57 +0000	103,3879000000	+0,2944
Fri, 27 May 2016 20:33:14 +0000	103,0935000000	-0,2001
Wed, 25 May 2016 13:36:39 +0000	103,2936000000	-0,3458
Wed, 25 May 2016 09:01:22 +0000	103,6394000000	-0,0755
Wed, 25 May 2016 02:41:21 +0000	103,7149000000	-0,4924
Fri, 20 May 2016 23:48:17 +0000	104,2073000000	-0,0635
Thu, 19 May 2016 19:23:38 +0000	104,2708000000	-0,4232
Tue, 17 May 2016 03:23:00 +0000	104,6940000000	+0,586
Fri, 13 May 2016 13:54:35 +0000	104,1080000000	-0,9874
Mon, 09 May 2016 18:46:46 +0000	105,0954000000	-0,4421
Fri, 06 May 2016 07:10:33 +0000	105,5375000000	+1,0765
Wed, 04 May 2016 12:34:31 +0000	104,4610000000	-1,131
Mon, 02 May 2016 01:11:22 +0000	105,5920000000	+0,179
Sun, 01 May 2016 15:07:52 +0000	105,4130000000	+0,0566
Thu, 28 Apr 2016 21:07:55 +0000	105,3564000000	+0,3118
Sun, 24 Apr 2016 10:12:19 +0000	105,0446000000	0
Sun, 24 Apr 2016 00:56:53 +0000	105,0446000000	0
Sat, 23 Apr 2016 07:13:47 +0000	105,0446000000	0
Fri, 22 Apr 2016 23:12:44 +0000	105,0446000000	-0,0545
Thu, 21 Apr 2016 02:36:21 +0000	105,0991000000	+0,0829
Wed, 20 Apr 2016 03:48:15 +0000	105,0162000000	+0,6494
Tue, 19 Apr 2016 01:05:08 +0000	104,3668000000	-0,0692
Sun, 17 Apr 2016 15:27:38 +0000	104,4360000000	0
Sat, 16 Apr 2016 19:39:57 +0000	104,4360000000	+1,7573
Wed, 13 Apr 2016 21:24:21 +0000	102,6787000000	-0,6696
Sun, 10 Apr 2016 23:56:33 +0000	103,3483000000	-0,4832
Thu, 07 Apr 2016 05:29:21 +0000	103,8315000000	-2,499
Fri, 25 Mar 2016 12:47:17 +0000	106,3305000000	-0,0965
Thu, 24 Mar 2016 01:27:43 +0000	106,4270000000	-0,5733
Sun, 20 Mar 2016 08:26:56 +0000	107,0003000000	-0,3504
Fri, 18 Mar 2016 19:11:13 +0000	107,3507000000	-0,0235
Wed, 16 Mar 2016 01:45:54 +0000	107,3742000000	+0,6433
Tue, 15 Mar 2016 12:41:15 +0000	106,7309000000	+0,8917
Sun, 13 Mar 2016 14:53:40 +0000	105,8392000000	0
Sat, 12 Mar 2016 23:03:34 +0000	105,8392000000	0
Sat, 12 Mar 2016 03:54:14 +0000	105,8392000000	-1,35
Tue, 08 Mar 2016 16:06:45 +0000	107,1892000000	+0,1034
Tue, 08 Mar 2016 12:18:08 +0000	107,0858000000	-0,8861
Thu, 03 Mar 2016 11:37:02 +0000	107,9719000000	+1,1759
Sat, 27 Feb 2016 14:53:35 +0000	106,7960000000	0
Sat, 27 Feb 2016 09:14:52 +0000	106,7960000000	+0,3532
Thu, 25 Feb 2016 10:40:19 +0000	106,4428000000	-0,4589
Thu, 25 Feb 2016 03:25:14 +0000	106,9017000000	+0,3028
Wed, 24 Feb 2016 18:46:17 +0000	106,5989000000	+0,1142
Wed, 24 Feb 2016 09:07:47 +0000	106,4847000000	-0,1162
Sun, 21 Feb 2016 06:14:56 +0000	106,6009000000	0
Sat, 20 Feb 2016 22:57:48 +0000	106,6009000000	0
Sat, 20 Feb 2016 16:54:14 +0000	106,6009000000	+0,0779
Wed, 17 Feb 2016 19:38:11 +0000	106,5230000000	-0,2541
Wed, 17 Feb 2016 00:26:32 +0000	106,7771000000	+0,0825
Mon, 15 Feb 2016 20:15:16 +0000	106,6946000000	+0,3063
Sun, 14 Feb 2016 15:05:46 +0000	106,3883000000	+2,779
Sat, 06 Feb 2016 15:46:31 +0000	103,6093000000	+0,2588
Thu, 04 Feb 2016 02:42:10 +0000	103,3505000000	+1,1522
Mon, 01 Feb 2016 00:05:07 +0000	102,1983000000	+0,1558
Tue, 26 Jan 2016 05:03:57 +0000	102,0425000000	-0,0134
Mon, 25 Jan 2016 20:22:06 +0000	102,0559000000	+0,4314
Sat, 23 Jan 2016 02:22:23 +0000	101,6245000000	-0,1313
Fri, 22 Jan 2016 05:00:46 +0000	101,7558000000	+0,6276
Sun, 17 Jan 2016 21:06:07 +0000	101,1282000000	0
Sat, 16 Jan 2016 11:00:48 +0000	101,1282000000	+0,01
Fri, 15 Jan 2016 05:48:53 +0000	101,1182000000	+0,3222
Wed, 13 Jan 2016 00:01:20 +0000	100,7960000000	+1,3778
Fri, 08 Jan 2016 07:42:12 +0000	99,4182000000	+0,1338
Thu, 07 Jan 2016 15:13:57 +0000	99,2844000000	-0,1109
Thu, 07 Jan 2016 08:03:36 +0000	99,3953000000	+0,0359
Wed, 06 Jan 2016 22:10:32 +0000	99,3594000000	+0,7602
Sun, 03 Jan 2016 18:38:30 +0000	98,5992000000	0
Fri, 01 Jan 2016 15:58:44 +0000	98,5992000000	+0,4828
Tue, 29 Dec 2015 00:24:25 +0000	98,1164000000	+0,2255
Mon, 28 Dec 2015 00:59:16 +0000	97,8909000000	0
Sun, 27 Dec 2015 16:11:58 +0000	97,8909000000	0
Sat, 26 Dec 2015 15:27:07 +0000	97,8909000000	0
Sat, 26 Dec 2015 07:16:18 +0000	97,8909000000	-0,0014
Wed, 23 Dec 2015 20:32:39 +0000	97,8923000000	-0,0114
Sat, 19 Dec 2015 02:03:50 +0000	97,9037000000	-0,0894
Fri, 18 Dec 2015 19:03:12 +0000	97,9931000000	-0,0226
Thu, 17 Dec 2015 12:22:27 +0000	98,0157000000	-0,2852
Mon, 14 Dec 2015 20:12:34 +0000	98,3009000000	+0,4211
Thu, 10 Dec 2015 11:59:26 +0000	97,8798000000	+0,2839
Tue, 08 Dec 2015 15:18:18 +0000	97,5959000000	+0,0032
Sat, 05 Dec 2015 02:19:14 +0000	97,5927000000	+0,2861
Wed, 02 Dec 2015 09:17:29 +0000	97,3066000000	+0,1375
Fri, 27 Nov 2015 19:47:39 +0000	97,1691000000	+0,0076
Thu, 26 Nov 2015 08:17:05 +0000	97,1615000000	+0,185
Tue, 24 Nov 2015 07:35:38 +0000	96,9765000000	-0,0638
Sat, 21 Nov 2015 23:42:45 +0000	97,0403000000	0
Sat, 21 Nov 2015 06:03:51 +0000	97,0403000000	-0,0329
Fri, 20 Nov 2015 16:53:07 +0000	97,0732000000	-0,0735
Tue, 17 Nov 2015 01:19:57 +0000	97,1467000000	-0,0233
Sun, 15 Nov 2015 23:11:12 +0000	97,1700000000	0
Sun, 15 Nov 2015 05:29:52 +0000	97,1700000000	+0,2316
Tue, 10 Nov 2015 17:42:22 +0000	96,9384000000	-0,0321
Sat, 07 Nov 2015 14:01:07 +0000	96,9705000000	-0,077
Sun, 01 Nov 2015 10:18:31 +0000	97,0475000000	0
Sat, 31 Oct 2015 03:54:48 +0000	97,0475000000	+0,033
Fri, 30 Oct 2015 01:32:10 +0000	97,0145000000	-0,2122
Tue, 27 Oct 2015 10:37:45 +0000	97,2267000000	0
Tue, 27 Oct 2015 06:22:32 +0000	97,2267000000	-0,1774
Thu, 22 Oct 2015 19:21:20 +0000	97,4041000000	+0,0371
Mon, 19 Oct 2015 02:33:55 +0000	97,3670000000	+0,0999
Fri, 16 Oct 2015 18:46:34 +0000	97,2671000000	+0,8264
Sat, 10 Oct 2015 02:52:12 +0000	96,4407000000	-0,0526
Tue, 06 Oct 2015 04:20:37 +0000	96,4933000000	+0,3677
Thu, 01 Oct 2015 06:42:03 +0000	96,1256000000	+0,376
Tue, 29 Sep 2015 02:03:30 +0000	95,7496000000	+0,0856
Mon, 28 Sep 2015 01:02:23 +0000	95,6640000000	+0,275
Mon, 21 Sep 2015 09:28:21 +0000	95,3890000000	-0,1954
Wed, 16 Sep 2015 15:51:35 +0000	95,5844000000	+0,8206
Thu, 10 Sep 2015 22:32:47 +0000	94,7638000000	-0,0456
Wed, 09 Sep 2015 20:07:30 +0000	94,8094000000	-0,1586
Wed, 09 Sep 2015 01:49:41 +0000	94,9680000000	+0,1116
Mon, 07 Sep 2015 02:34:02 +0000	94,8564000000	+0,0992
Sun, 06 Sep 2015 11:11:36 +0000	94,7572000000	0
Sat, 05 Sep 2015 06:31:34 +0000	94,7572000000	+0,5137
Sun, 30 Aug 2015 06:53:23 +0000	94,2435000000	-0,148
Sun, 23 Aug 2015 08:30:13 +0000	94,3915000000	0
Sun, 23 Aug 2015 04:09:35 +0000	94,3915000000	0
Sat, 22 Aug 2015 04:35:38 +0000	94,3915000000	+0,294
Sun, 16 Aug 2015 05:52:46 +0000	94,0975000000	0
Sat, 15 Aug 2015 16:25:23 +0000	94,0975000000	+0,3503
Wed, 12 Aug 2015 09:28:56 +0000	93,7472000000	-0,1988
Sun, 09 Aug 2015 23:06:02 +0000	93,9460000000	+0,0308
Sat, 08 Aug 2015 16:12:19 +0000	93,9152000000	-0,5178
Tue, 04 Aug 2015 18:03:52 +0000	94,4330000000	-0,0361
Tue, 04 Aug 2015 13:30:23 +0000	94,4691000000	+0,5332
Sun, 02 Aug 2015 22:32:13 +0000	93,9359000000	0
Sun, 02 Aug 2015 00:46:36 +0000	93,9359000000	0
Sat, 01 Aug 2015 09:53:53 +0000	93,9359000000	+0,2093
Thu, 30 Jul 2015 23:58:27 +0000	93,7266000000	+0,528
Wed, 29 Jul 2015 22:08:27 +0000	93,1986000000	-0,6156
Sat, 25 Jul 2015 13:38:58 +0000	93,8142000000	+2,7174
Wed, 22 Jul 2015 00:22:29 +0000	91,0968000000	+0,2609
Tue, 21 Jul 2015 05:56:14 +0000	90,8359000000	-0,039
Mon, 20 Jul 2015 17:17:50 +0000	90,8749000000	-0,03
Sun, 19 Jul 2015 19:38:36 +0000	90,9049000000	0
Sat, 18 Jul 2015 19:01:35 +0000	90,9049000000	+0,6814
Wed, 15 Jul 2015 11:38:42 +0000	90,2235000000	-0,0931
Tue, 14 Jul 2015 04:42:47 +0000	90,3166000000	-0,3585
Tue, 07 Jul 2015 20:17:34 +0000	90,6751000000	+0,9986
Mon, 06 Jul 2015 07:20:17 +0000	89,6765000000	-0,0593
Mon, 06 Jul 2015 00:11:24 +0000	89,7358000000	+1,0328
Sat, 27 Jun 2015 20:58:29 +0000	88,7030000000	+0,0978
Fri, 19 Jun 2015 06:22:15 +0000	88,6052000000	-0,0893
Sat, 13 Jun 2015 22:17:15 +0000	88,6945000000	-0,0868
Fri, 12 Jun 2015 15:46:19 +0000	88,7813000000	+0,3726
Fri, 12 Jun 2015 04:07:52 +0000	88,4087000000	-0,4764
Mon, 08 Jun 2015 17:39:41 +0000	88,8851000000	+0,0551
Sun, 07 Jun 2015 23:05:03 +0000	88,8300000000	+0,2517
Sat, 06 Jun 2015 16:35:42 +0000	88,5783000000	+0,1284
Fri, 05 Jun 2015 20:02:48 +0000	88,4499000000	-0,4499
Sun, 31 May 2015 14:34:24 +0000	88,8998000000	+0,0722
Wed, 27 May 2015 02:17:02 +0000	88,8276000000	+0,3679
Fri, 22 May 2015 06:32:02 +0000	88,4597000000	+0,4796
Mon, 18 May 2015 21:22:58 +0000	87,9801000000	-0,2252
Sun, 17 May 2015 12:18:55 +0000	88,2053000000	0
Sat, 16 May 2015 20:56:06 +0000	88,2053000000	-0,0391
Fri, 15 May 2015 08:16:58 +0000	88,2444000000	+1,64
Thu, 30 Apr 2015 00:16:31 +0000	86,6044000000	-1,5932
Fri, 24 Apr 2015 01:25:23 +0000	88,1976000000	+0,1353
Mon, 20 Apr 2015 17:23:43 +0000	88,0623000000	-0,0145
Mon, 20 Apr 2015 06:55:18 +0000	88,0768000000	-0,2164
Sun, 19 Apr 2015 07:38:01 +0000	88,2932000000	-0,0077
Fri, 17 Apr 2015 06:28:22 +0000	88,3009000000	+3,1039
Tue, 24 Mar 2015 17:03:19 +0000	85,1970000000	+0,9282
Fri, 13 Mar 2015 20:29:58 +0000	84,2688000000	+0,4258
Fri, 13 Mar 2015 17:10:16 +0000	83,8430000000	+0,948
Mon, 09 Mar 2015 04:01:27 +0000	82,8950000000	0
Sun, 08 Mar 2015 08:36:13 +0000	82,8950000000	-0,2394
Thu, 05 Mar 2015 01:10:49 +0000	83,1344000000	-0,1401
Wed, 25 Feb 2015 01:35:51 +0000	83,2745000000	-0,155
Sun, 22 Feb 2015 19:12:29 +0000	83,4295000000	+0,5852
Fri, 06 Feb 2015 08:17:36 +0000	82,8443000000	+0,6306
Tue, 27 Jan 2015 19:28:10 +0000	82,2137000000	-0,3008
Tue, 27 Jan 2015 16:17:05 +0000	82,5145000000	-0,9806
Mon, 19 Jan 2015 22:17:37 +0000	83,4951000000	-0,9715
Mon, 19 Jan 2015 00:16:12 +0000	84,4666000000	-0,1496
Fri, 16 Jan 2015 02:51:53 +0000	84,6162000000	+2,3198
Sun, 11 Jan 2015 02:13:41 +0000	82,2964000000	-0,7271
Wed, 31 Dec 2014 05:16:41 +0000	83,0235000000	+0,4986
Fri, 26 Dec 2014 22:55:32 +0000	82,5249000000	-0,1596
Wed, 24 Dec 2014 12:08:21 +0000	82,6845000000	+0,9415
Fri, 19 Dec 2014 20:08:14 +0000	81,7430000000	-1,9304
Wed, 17 Dec 2014 09:59:45 +0000	83,6734000000	+1,0542
Sat, 13 Dec 2014 09:24:22 +0000	82,6192000000	+0,3285
Fri, 12 Dec 2014 12:48:59 +0000	82,2907000000	+0,4382
Mon, 08 Dec 2014 02:48:09 +0000	81,8525000000	-0,3859
Fri, 05 Dec 2014 19:20:43 +0000	82,2384000000	+1,5183
Sun, 30 Nov 2014 23:17:03 +0000	80,7201000000	-0,0683
Sun, 30 Nov 2014 10:02:20 +0000	80,7884000000	-0,2082
Thu, 27 Nov 2014 14:55:55 +0000	80,9966000000	-1,0635
Sat, 22 Nov 2014 23:40:01 +0000	82,0601000000	-0,8216
Mon, 17 Nov 2014 02:44:51 +0000	82,8817000000	-0,1769
Thu, 13 Nov 2014 13:43:48 +0000	83,0586000000	+0,3591
Wed, 12 Nov 2014 15:59:46 +0000	82,6995000000	-0,7082
Mon, 10 Nov 2014 05:15:09 +0000	83,4077000000	-0,0287
Sat, 08 Nov 2014 17:41:35 +0000	83,4364000000	+0,0058
Fri, 07 Nov 2014 21:32:38 +0000	83,4306000000	-0,6345
Sat, 25 Oct 2014 12:25:47 +0000	84,0651000000	-0,0145
Sat, 25 Oct 2014 00:08:36 +0000	84,0796000000	-0,9583
Mon, 20 Oct 2014 09:33:50 +0000	85,0379000000	+0,0456
Sun, 19 Oct 2014 08:01:41 +0000	84,9923000000	+0,1895
Mon, 13 Oct 2014 14:04:09 +0000	84,8028000000	+0,4504
Sun, 12 Oct 2014 15:47:45 +0000	84,3524000000	0
Sun, 12 Oct 2014 01:33:34 +0000	84,3524000000	0
Sat, 11 Oct 2014 10:17:34 +0000	84,3524000000	-0,0497
Thu, 09 Oct 2014 06:54:43 +0000	84,4021000000	-0,4094
Sun, 05 Oct 2014 14:49:28 +0000	84,8115000000	0
Sat, 04 Oct 2014 17:29:28 +0000	84,8115000000	-1,2919
Fri, 26 Sep 2014 14:05:49 +0000	86,1034000000	+0,5825
Fri, 26 Sep 2014 04:44:18 +0000	85,5209000000	+0,5556
Wed, 24 Sep 2014 00:37:49 +0000	84,9653000000	+0,0629
Tue, 16 Sep 2014 03:45:25 +0000	84,9024000000	+0,4772
Sun, 14 Sep 2014 21:46:10 +0000	84,4252000000	-0,0588
Sun, 14 Sep 2014 04:21:09 +0000	84,4840000000	+0,0152
Thu, 11 Sep 2014 08:33:45 +0000	84,4688000000	+0,5573
Tue, 09 Sep 2014 21:13:49 +0000	83,9115000000	+0,122
Tue, 02 Sep 2014 14:47:26 +0000	83,7895000000	-0,0271
Sat, 30 Aug 2014 10:40:21 +0000	83,8166000000	-1,1405
Wed, 27 Aug 2014 00:54:36 +0000	84,9571000000	+1,077
Wed, 20 Aug 2014 02:48:54 +0000	83,8801000000	-0,0353
Tue, 19 Aug 2014 14:19:43 +0000	83,9154000000	-0,3063
Sun, 17 Aug 2014 09:00:02 +0000	84,2217000000	0
Sat, 16 Aug 2014 02:30:39 +0000	84,2217000000	+0,3176
Thu, 14 Aug 2014 20:30:17 +0000	83,9041000000	+1,4607
Wed, 06 Aug 2014 00:46:03 +0000	82,4434000000	-0,0881
Tue, 05 Aug 2014 09:53:22 +0000	82,5315000000	+1,0683
Wed, 30 Jul 2014 04:24:18 +0000	81,4632000000	+0,2098
Sun, 20 Jul 2014 06:03:54 +0000	81,2534000000	-0,0676
Fri, 11 Jul 2014 16:39:31 +0000	81,3210000000	-0,0831
Wed, 09 Jul 2014 14:14:11 +0000	81,4041000000	-0,0709
Sun, 06 Jul 2014 23:52:35 +0000	81,4750000000	+9,9999999989
Sun, 06 Jul 2014 05:29:51 +0000	81,4749000000	0
Sat, 05 Jul 2014 05:27:18 +0000	81,4749000000	-0,1057
Thu, 03 Jul 2014 07:57:37 +0000	81,5806000000	+0,3786
Mon, 30 Jun 2014 14:26:22 +0000	81,2020000000	-0,9708
Thu, 08 May 2014 14:33:16 +0000	82,1728000000	+0,5031
Mon, 05 May 2014 17:15:15 +0000	81,6697000000	-0,0935
Fri, 25 Apr 2014 12:48:02 +0000	81,7632000000	+0,2844
Mon, 21 Apr 2014 09:58:03 +0000	81,4788000000	+0,0086
Mon, 21 Apr 2014 03:54:03 +0000	81,4702000000	+0,5957
Wed, 16 Apr 2014 00:33:02 +0000	80,8745000000	-0,1691
Sun, 13 Apr 2014 11:32:19 +0000	81,0436000000	+0,8164
Wed, 02 Apr 2014 10:18:19 +0000	80,2272000000	+1,687
Mon, 17 Mar 2014 16:21:41 +0000	78,5402000000	-0,1692
Fri, 14 Feb 2014 10:11:48 +0000	78,7094000000	+3,5028
Tue, 21 Jan 2014 15:05:34 +0000	75,2066000000	+0,5322
Sun, 05 Jan 2014 02:20:06 +0000	74,6744000000	-0,4496
Fri, 27 Dec 2013 10:02:00 +0000	75,1240000000	-0,0107
Mon, 16 Dec 2013 09:34:18 +0000	75,1347000000	+0,2759
Sun, 15 Dec 2013 22:02:25 +0000	74,8588000000	-1,1963512
Wed, 16 Oct 2013 16:01:39 +0000	76,0551512000	-0,1330473
Thu, 03 Oct 2013 18:00:53 +0000	76,1881985000	0
Sat, 28 Sep 2013 06:06:57 +0000	76,1881985000	0
Thu, 26 Sep 2013 08:56:38 +0000	76,1881985000	+0,534237
Tue, 24 Sep 2013 04:03:10 +0000	75,6539615000	-1,7189654
Mon, 26 Aug 2013 21:57:37 +0000	77,3729269000	+1,8393051
Sun, 04 Aug 2013 20:14:00 +0000	75,5336218000	+0,6866971
Mon, 29 Jul 2013 07:59:44 +0000	74,8469247000	+0,1708402
Sun, 28 Jul 2013 23:26:41 +0000	74,6760845000	+2,6812543
Thu, 27 Jun 2013 05:01:45 +0000	71,9948302000	-1,1543072
Wed, 26 Jun 2013 08:09:54 +0000	73,1491374000	+0,1576968
Wed, 19 Jun 2013 02:18:07 +0000	72,9914406000	0
Tue, 18 Jun 2013 20:57:28 +0000	72,9914406000	-0,1509197
Sun, 09 Jun 2013 02:54:56 +0000	73,1423603000	+2,3901702
Wed, 05 Jun 2013 17:28:35 +0000	70,7521901000	+1,327771
Wed, 29 May 2013 10:50:00 +0000	69,4244191000	+3,0149496
Wed, 22 May 2013 16:46:08 +0000	66,4094695000	+0,0208785
Wed, 22 May 2013 01:09:46 +0000	66,3885910000	+0,0228439
Sat, 18 May 2013 22:14:00 +0000	66,3657471000	+0,006954
Thu, 16 May 2013 18:30:04 +0000	66,3587931000	-0,4479784
Mon, 13 May 2013 00:23:03 +0000	66,8067715000	+0,1990614
Fri, 10 May 2013 23:42:27 +0000	66,6077101000	-0,283819
Wed, 08 May 2013 11:39:33 +0000	66,8915291000	+0,5779967
Fri, 26 Apr 2013 22:18:14 +0000	66,3135324000	-0,2824928
Wed, 24 Apr 2013 09:45:51 +0000	66,5960252000	-0,0864873
Sat, 20 Apr 2013 20:17:12 +0000	66,6825125000	+0,5230969
Tue, 16 Apr 2013 14:58:12 +0000	66,1594156000	-0,4366096
Sat, 06 Apr 2013 23:53:43 +0000	66,5960252000	+0,0934926
Sat, 16 Mar 2013 18:03:50 +0000	66,5025326000	-0,6045229
Mon, 11 Mar 2013 21:11:25 +0000	67,1070555000	-0,2947121
Tue, 05 Mar 2013 13:02:04 +0000	67,4017676000	-0,022711
Thu, 28 Feb 2013 00:48:36 +0000	67,4244786000	-0,043572
Sat, 23 Feb 2013 21:39:29 +0000	67,4680506000	+0,1940551
Tue, 19 Feb 2013 08:53:22 +0000	67,2739955000	0
Fri, 15 Feb 2013 14:36:32 +0000	67,2739955000	-0,0262985
Thu, 14 Feb 2013 05:31:43 +0000	67,3002940000	-0,0477046
Wed, 13 Feb 2013 19:31:35 +0000	67,3479986000	-0,0130175
Tue, 12 Feb 2013 23:52:42 +0000	67,3610161000	+0,1406179
Tue, 12 Feb 2013 11:40:05 +0000	67,2203982000	-0,388502
Mon, 11 Feb 2013 22:39:40 +0000	67,6089002000	-0,0516037
Wed, 06 Feb 2013 08:53:09 +0000	67,6605039000	-0,7305025
Tue, 29 Jan 2013 22:00:00 +0000	68,3910064000	+0,0558251
Fri, 25 Jan 2013 06:55:59 +0000	68,3351813000	-0,3836654
Tue, 15 Jan 2013 19:59:41 +0000	68,7188467000	+0,2007142
Sun, 13 Jan 2013 18:12:37 +0000	68,5181325000	+0,0614065
Sat, 22 Dec 2012 15:42:28 +0000	68,4567260000	-0,9209988
Wed, 28 Nov 2012 21:20:07 +0000	69,3777248000	-0,2112006
Wed, 14 Nov 2012 01:17:11 +0000	69,5889254000	-0,0172918
Mon, 12 Nov 2012 11:29:15 +0000	69,6062172000	-0,0049125
Mon, 12 Nov 2012 04:37:38 +0000	69,6111297000	-3,7320229
Thu, 04 Oct 2012 17:32:37 +0000	73,3431526000	-2,9027624
Wed, 29 Aug 2012 01:23:50 +0000	76,2459150000	-0,1802552
Tue, 28 Aug 2012 00:32:21 +0000	76,4261702000	-0,4510083
Fri, 27 Jul 2012 15:15:03 +0000	76,8771785000	+0,2945364
Thu, 26 Jul 2012 17:21:20 +0000	76,5826421000	-0,1224728
Sun, 22 Jul 2012 15:58:35 +0000	76,7051149000	0
Sat, 21 Jul 2012 18:40:38 +0000	76,7051149000	-1,0569186
Mon, 02 Jul 2012 20:24:43 +0000	77,7620335000	+0,5090486
Sun, 01 Jul 2012 19:36:25 +0000	77,2529849000	+0,7889048
Mon, 18 Jun 2012 22:52:08 +0000	76,4640801000	-0,090308
Mon, 18 Jun 2012 12:33:15 +0000	76,5543881000	+0,065698
Sun, 17 Jun 2012 08:15:34 +0000	76,4886901000	+3,1433693
Fri, 08 Jun 2012 05:42:19 +0000	73,3453208000	-0,0445933
Thu, 07 Jun 2012 17:39:20 +0000	73,3899141000	+0,0497308
Thu, 07 Jun 2012 12:16:34 +0000	73,3401833000	+0,0626772
Wed, 06 Jun 2012 11:56:57 +0000	73,2775061000	+0,005343
Tue, 05 Jun 2012 07:24:06 +0000	73,2721631000	+0,0704862
Mon, 04 Jun 2012 10:08:21 +0000	73,2016769000	+0,0702807
Sun, 03 Jun 2012 06:00:23 +0000	73,1313962000	0
Sat, 02 Jun 2012 01:21:42 +0000	73,1313962000	-0,0234269
Fri, 01 Jun 2012 01:21:09 +0000	73,1548231000	+1,3318603
Thu, 31 May 2012 00:37:22 +0000	71,8229628000	+0,6239817
Thu, 17 May 2012 20:39:59 +0000	71,1989811000	-0,3377047
Tue, 08 May 2012 11:54:46 +0000	71,5366858000	+0,007562
Mon, 07 May 2012 22:06:15 +0000	71,5291238000	+0,3913283
Thu, 03 May 2012 04:23:40 +0000	71,1377955000	-0,0562874
Mon, 30 Apr 2012 11:05:14 +0000	71,1940829000	-0,2651036
Mon, 23 Apr 2012 06:36:28 +0000	71,4591865000	+1,6159531
Sun, 15 Apr 2012 13:07:35 +0000	69,8432334000	-0,2524398
Mon, 09 Apr 2012 18:41:42 +0000	70,0956732000	-0,24309
Thu, 15 Mar 2012 03:50:30 +0000	70,3387632000	+0,0758162
Fri, 09 Mar 2012 16:02:05 +0000	70,2629470000	-0,2107888
Thu, 08 Mar 2012 15:17:00 +0000	70,4737358000	+0,5527026
Fri, 02 Mar 2012 18:16:18 +0000	69,9210332000	-0,1058077
Thu, 23 Feb 2012 21:49:39 +0000	70,0268409000	+0,1384836
Sat, 11 Feb 2012 22:18:47 +0000	69,8883573000	-0,1182557
Tue, 07 Feb 2012 10:12:41 +0000	70,0066130000	-0,0984168
Sat, 04 Feb 2012 02:57:55 +0000	70,1050298000	+0,1285642
Thu, 26 Jan 2012 21:31:59 +0000	69,9764656000	+0,3506827
Thu, 19 Jan 2012 06:58:53 +0000	69,6257829000	-1,8621477
Mon, 26 Dec 2011 14:42:27 +0000	71,4879306000	+0,3167559
Wed, 07 Dec 2011 05:35:17 +0000	71,1711747000	-0,0281713
Fri, 02 Dec 2011 20:22:07 +0000	71,1993460000	-0,1637634
Tue, 15 Nov 2011 03:16:47 +0000	71,3631094000	-0,1567582
Fri, 04 Nov 2011 20:24:45 +0000	71,5198676000	-0,9753324
Wed, 19 Oct 2011 03:52:39 +0000	72,4952000000	-0,4210711
Sun, 09 Oct 2011 17:48:41 +0000	72,9162711000	+2,9247632
Wed, 21 Sep 2011 15:30:16 +0000	69,9915079000	-0,3188389
Sat, 17 Sep 2011 00:24:48 +0000	70,3103468000	+2,495014
Sun, 11 Sep 2011 11:55:43 +0000	67,8153328000	+0,03737
Tue, 06 Sep 2011 08:12:27 +0000	67,7779628000	-0,5044991
Tue, 30 Aug 2011 15:31:39 +0000	68,2824619000	-0,0251102
Mon, 29 Aug 2011 10:02:47 +0000	68,3075721000	-0,7078814
Mon, 22 Aug 2011 16:07:20 +0000	69,0154535000	+0,8205983
Sun, 21 Aug 2011 21:06:05 +0000	68,1948552000	+0,7092072
Fri, 19 Aug 2011 05:09:04 +0000	67,4856480000	-2,6612334
Fri, 12 Aug 2011 00:22:48 +0000	70,1468814000	+2,9924113
Thu, 11 Aug 2011 02:57:27 +0000	67,1544701000	-0,1820613
Sat, 16 Jul 2011 01:58:58 +0000	67,3365314000	-0,0082041
Wed, 13 Jul 2011 07:37:07 +0000	67,3447355000	+0,0820049
Mon, 11 Jul 2011 09:39:50 +0000	67,2627306000	+0,0612546
Sun, 10 Jul 2011 12:06:55 +0000	67,2014760000	0
Sat, 09 Jul 2011 02:14:30 +0000	67,2014760000	+0,3138145
Wed, 06 Jul 2011 22:27:46 +0000	66,8876615000	0

Обратите внимание, что информация об обменного курса KWD в UYU обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:37:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Уругвайское песо

Примечание: График курса обмена валют Кувейтский динар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Уругвайское песо в течение 2471 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.