Обменный курс на сегодня для KWD/VEF является KWD за VEF, это означает, что с 100 Кувейтские динары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или VEF.

KWD в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 03:26:39 +0000	132 926,8500000000	+132 893,8655
Wed, 01 Nov 2017 18:01:39 +0000	32,9845000000	+0,0109
Tue, 31 Oct 2017 12:03:39 +0000	32,9736000000	-0,0436
Tue, 24 Oct 2017 03:58:41 +0000	33,0172000000	-0,0017
Mon, 23 Oct 2017 05:36:27 +0000	33,0189000000	-0,0767
Thu, 19 Oct 2017 16:48:40 +0000	33,0956000000	+0,0735
Wed, 18 Oct 2017 14:26:46 +0000	33,0221000000	-0,0405
Tue, 17 Oct 2017 09:05:22 +0000	33,0626000000	-0,011
Sat, 14 Oct 2017 04:51:10 +0000	33,0736000000	+0,0126
Thu, 05 Oct 2017 00:48:37 +0000	33,0610000000	+0,0329
Tue, 03 Oct 2017 15:36:51 +0000	33,0281000000	-0,0455
Sat, 30 Sep 2017 18:21:12 +0000	33,0736000000	-0,0659
Fri, 29 Sep 2017 00:28:28 +0000	33,1395000000	+0,022
Sun, 17 Sep 2017 20:46:29 +0000	33,1175000000	-0,0204
Sat, 16 Sep 2017 18:10:41 +0000	33,1379000000	0
Sat, 16 Sep 2017 09:22:39 +0000	33,1379000000	-0,3783
Sun, 10 Sep 2017 03:23:32 +0000	33,5162000000	0
Sat, 09 Sep 2017 11:14:33 +0000	33,5162000000	+0,0216
Thu, 07 Sep 2017 06:22:45 +0000	33,4946000000	-0,0686
Sun, 03 Sep 2017 06:15:30 +0000	33,5632000000	+0,2233
Wed, 30 Aug 2017 19:30:05 +0000	33,3399000000	-0,2361
Wed, 30 Aug 2017 07:45:07 +0000	33,5760000000	+0,4874
Tue, 29 Aug 2017 01:45:51 +0000	33,0886000000	+0,0109
Sat, 26 Aug 2017 14:47:40 +0000	33,0777000000	-1,051
Sat, 19 Aug 2017 17:26:49 +0000	34,1287000000	+0,2455
Thu, 17 Aug 2017 14:59:36 +0000	33,8832000000	+0,1087
Tue, 15 Aug 2017 21:00:04 +0000	33,7745000000	+0,0986
Mon, 14 Aug 2017 20:46:56 +0000	33,6759000000	+0,1057
Mon, 14 Aug 2017 11:59:13 +0000	33,5702000000	+0,0122
Sun, 13 Aug 2017 17:41:43 +0000	33,5580000000	+0,4946
Sun, 06 Aug 2017 09:36:33 +0000	33,0634000000	-0,2981
Fri, 04 Aug 2017 20:02:44 +0000	33,3615000000	+0,2751
Wed, 02 Aug 2017 07:43:29 +0000	33,0864000000	-0,5173
Mon, 31 Jul 2017 19:45:07 +0000	33,6037000000	+0,0623
Mon, 31 Jul 2017 08:50:40 +0000	33,5414000000	-0,0517
Thu, 27 Jul 2017 11:49:45 +0000	33,5931000000	+0,4414
Wed, 26 Jul 2017 11:48:48 +0000	33,1517000000	+0,0022
Wed, 26 Jul 2017 06:01:20 +0000	33,1495000000	-0,5107
Sat, 22 Jul 2017 18:03:15 +0000	33,6602000000	0
Fri, 21 Jul 2017 23:54:38 +0000	33,6602000000	+0,0798
Fri, 21 Jul 2017 15:52:14 +0000	33,5804000000	+0,01
Thu, 20 Jul 2017 19:50:53 +0000	33,5704000000	+0,578
Wed, 19 Jul 2017 01:13:47 +0000	32,9924000000	+0,037
Sun, 16 Jul 2017 22:50:59 +0000	32,9554000000	0
Sat, 15 Jul 2017 05:08:12 +0000	32,9554000000	-0,2088
Thu, 13 Jul 2017 13:56:12 +0000	33,1642000000	+0,203
Tue, 04 Jul 2017 06:06:00 +0000	32,9612000000	-0,0189
Mon, 03 Jul 2017 13:57:58 +0000	32,9801000000	+0,0725
Sun, 02 Jul 2017 08:04:48 +0000	32,9076000000	0
Sat, 01 Jul 2017 21:05:52 +0000	32,9076000000	-0,0417
Thu, 29 Jun 2017 20:59:19 +0000	32,9493000000	+0,059
Sun, 25 Jun 2017 07:01:07 +0000	32,8903000000	-0,0173
Mon, 19 Jun 2017 11:58:42 +0000	32,9076000000	+0,0206
Sun, 18 Jun 2017 14:00:00 +0000	32,8870000000	0
Sat, 17 Jun 2017 20:10:55 +0000	32,8870000000	-0,013
Fri, 16 Jun 2017 10:26:15 +0000	32,9000000000	-0,0449
Thu, 15 Jun 2017 02:53:37 +0000	32,9449000000	+0,0011
Wed, 14 Jun 2017 13:09:07 +0000	32,9438000000	+0,0162
Fri, 09 Jun 2017 10:00:47 +0000	32,9276000000	-0,0104
Wed, 07 Jun 2017 01:48:03 +0000	32,9380000000	-0,418
Mon, 05 Jun 2017 05:39:24 +0000	33,3560000000	+0,023
Sat, 03 Jun 2017 21:25:32 +0000	33,3330000000	+0,0379
Thu, 01 Jun 2017 00:32:03 +0000	33,2951000000	-0,1121
Mon, 29 May 2017 12:23:24 +0000	33,4072000000	-0,0099
Sun, 28 May 2017 14:12:33 +0000	33,4171000000	+0,4391
Fri, 26 May 2017 12:51:24 +0000	32,9780000000	+0,0704
Tue, 23 May 2017 01:59:40 +0000	32,9076000000	-0,3503
Sun, 21 May 2017 03:50:40 +0000	33,2579000000	-0,0317
Fri, 19 May 2017 17:11:15 +0000	33,2896000000	-0,1377
Wed, 17 May 2017 20:02:58 +0000	33,4273000000	+0,6235
Tue, 16 May 2017 13:22:22 +0000	32,8038000000	-0,0243
Fri, 12 May 2017 04:30:51 +0000	32,8281000000	-0,3738
Thu, 11 May 2017 01:52:19 +0000	33,2019000000	-0,0231
Sun, 07 May 2017 17:54:30 +0000	33,2250000000	+0,1056
Fri, 05 May 2017 16:12:48 +0000	33,1194000000	+0,3134
Wed, 03 May 2017 23:07:51 +0000	32,8060000000	-0,0296
Tue, 02 May 2017 15:58:15 +0000	32,8356000000	+0,0011
Tue, 02 May 2017 12:13:42 +0000	32,8345000000	-0,564
Sun, 30 Apr 2017 19:11:25 +0000	33,3985000000	+0,5839
Fri, 28 Apr 2017 06:52:09 +0000	32,8146000000	+0,0021
Thu, 27 Apr 2017 19:28:13 +0000	32,8125000000	-0,0231
Thu, 27 Apr 2017 01:58:41 +0000	32,8356000000	+0,0608
Sun, 23 Apr 2017 18:17:58 +0000	32,7748000000	0
Sat, 22 Apr 2017 09:51:59 +0000	32,7748000000	-0,549
Wed, 19 Apr 2017 10:54:18 +0000	33,3238000000	+0,0775
Fri, 14 Apr 2017 10:20:54 +0000	33,2463000000	+0,4547
Thu, 13 Apr 2017 12:27:55 +0000	32,7916000000	-0,528
Wed, 12 Apr 2017 22:02:28 +0000	33,3196000000	+0,5631
Sat, 08 Apr 2017 20:40:02 +0000	32,7565000000	+0,0226
Fri, 07 Apr 2017 15:14:52 +0000	32,7339000000	-0,0129
Wed, 05 Apr 2017 12:43:07 +0000	32,7468000000	+0,0032
Tue, 04 Apr 2017 20:38:18 +0000	32,7436000000	0
Fri, 31 Mar 2017 19:07:15 +0000	32,7436000000	-0,0161
Fri, 31 Mar 2017 11:34:46 +0000	32,7597000000	-0,0649
Tue, 28 Mar 2017 04:32:00 +0000	32,8246000000	+0,0208
Mon, 27 Mar 2017 10:18:14 +0000	32,8038000000	+0,0118
Sun, 26 Mar 2017 10:32:59 +0000	32,7920000000	+0,0051
Thu, 23 Mar 2017 14:30:08 +0000	32,7869000000	+0,0379
Thu, 23 Mar 2017 03:21:12 +0000	32,7490000000	-0,0306
Wed, 22 Mar 2017 00:17:03 +0000	32,7796000000	+0,0306
Tue, 21 Mar 2017 09:24:02 +0000	32,7490000000	-0,0161
Sat, 18 Mar 2017 17:29:07 +0000	32,7651000000	+0,032
Fri, 17 Mar 2017 00:13:20 +0000	32,7331000000	-0,0111
Thu, 16 Mar 2017 11:48:12 +0000	32,7442000000	+0,0375
Thu, 16 Mar 2017 00:33:07 +0000	32,7067000000	+0,0231
Tue, 14 Mar 2017 05:27:27 +0000	32,6836000000	-0,0017
Fri, 10 Mar 2017 03:55:40 +0000	32,6853000000	-0,001
Thu, 09 Mar 2017 23:07:57 +0000	32,6863000000	+0,0433
Thu, 09 Mar 2017 08:58:03 +0000	32,6430000000	-0,0192
Tue, 07 Mar 2017 17:39:57 +0000	32,6622000000	-0,016
Wed, 01 Mar 2017 23:03:39 +0000	32,6782000000	+0,0053
Wed, 01 Mar 2017 07:56:59 +0000	32,6729000000	-0,0214
Tue, 28 Feb 2017 11:07:28 +0000	32,6943000000	-0,0021
Tue, 28 Feb 2017 00:49:11 +0000	32,6964000000	-0,0496
Sun, 26 Feb 2017 09:29:30 +0000	32,7460000000	+0,0201
Tue, 21 Feb 2017 15:29:12 +0000	32,7259000000	-0,0108
Mon, 20 Feb 2017 16:57:15 +0000	32,7367000000	+0,0628
Wed, 15 Feb 2017 04:38:00 +0000	32,6739000000	-0,0514
Sat, 04 Feb 2017 09:07:44 +0000	32,7253000000	-0,0293
Fri, 03 Feb 2017 10:03:04 +0000	32,7546000000	+0,0139
Sun, 29 Jan 2017 18:35:51 +0000	32,7407000000	0
Sun, 29 Jan 2017 02:27:20 +0000	32,7407000000	0
Sat, 28 Jan 2017 10:25:35 +0000	32,7407000000	-0,0314
Wed, 25 Jan 2017 08:39:31 +0000	32,7721000000	+0,08
Sun, 22 Jan 2017 20:09:12 +0000	32,6921000000	0
Sun, 22 Jan 2017 09:58:16 +0000	32,6921000000	+0,0085
Sun, 15 Jan 2017 08:23:34 +0000	32,6836000000	+0,0042
Tue, 10 Jan 2017 09:50:02 +0000	32,6794000000	+0,0258
Sun, 08 Jan 2017 10:52:44 +0000	32,6536000000	-0,0175
Fri, 06 Jan 2017 14:17:20 +0000	32,6711000000	+0,1757
Wed, 04 Jan 2017 13:44:31 +0000	32,4954000000	+0,0148
Wed, 04 Jan 2017 06:37:01 +0000	32,4806000000	-0,0755
Sun, 01 Jan 2017 21:28:19 +0000	32,5561000000	0
Sun, 01 Jan 2017 03:02:44 +0000	32,5561000000	0
Sat, 31 Dec 2016 00:22:49 +0000	32,5561000000	-0,0021
Fri, 30 Dec 2016 20:23:52 +0000	32,5582000000	-0,0096
Fri, 30 Dec 2016 17:06:58 +0000	32,5678000000	-0,0798
Wed, 28 Dec 2016 07:01:50 +0000	32,6476000000	-0,0163
Tue, 27 Dec 2016 17:25:46 +0000	32,6639000000	+0,0269
Mon, 26 Dec 2016 00:08:18 +0000	32,6370000000	0
Sun, 25 Dec 2016 15:56:44 +0000	32,6370000000	0
Sun, 25 Dec 2016 01:43:55 +0000	32,6370000000	0
Fri, 23 Dec 2016 21:51:14 +0000	32,6370000000	-0,059
Fri, 23 Dec 2016 18:39:30 +0000	32,6960000000	+0,1931
Fri, 23 Dec 2016 01:59:13 +0000	32,5029000000	0
Thu, 22 Dec 2016 08:49:29 +0000	32,5029000000	-0,0029
Thu, 22 Dec 2016 01:17:03 +0000	32,5058000000	+0,0104
Tue, 20 Dec 2016 13:22:48 +0000	32,4954000000	-0,0096
Mon, 19 Dec 2016 08:54:12 +0000	32,5050000000	-0,0223
Mon, 19 Dec 2016 03:34:47 +0000	32,5273000000	-0,1299
Sat, 17 Dec 2016 11:55:26 +0000	32,6572000000	-0,0652
Tue, 13 Dec 2016 21:01:11 +0000	32,7224000000	-0,0271
Mon, 12 Dec 2016 23:59:39 +0000	32,7495000000	+0,1155
Fri, 09 Dec 2016 04:39:23 +0000	32,6340000000	+0,0163
Thu, 08 Dec 2016 05:59:07 +0000	32,6177000000	-0,0161
Wed, 07 Dec 2016 04:33:40 +0000	32,6338000000	+0,0107
Mon, 05 Dec 2016 13:29:00 +0000	32,6231000000	+0,0097
Sun, 04 Dec 2016 12:12:11 +0000	32,6134000000	0
Sun, 04 Dec 2016 00:16:58 +0000	32,6134000000	-0,0256
Fri, 02 Dec 2016 18:06:58 +0000	32,6390000000	+0,0427
Thu, 01 Dec 2016 12:31:24 +0000	32,5963000000	+0,0213
Sun, 27 Nov 2016 19:00:47 +0000	32,5750000000	0
Sun, 27 Nov 2016 05:36:29 +0000	32,5750000000	0
Sat, 26 Nov 2016 20:52:27 +0000	32,5750000000	-0,0213
Thu, 24 Nov 2016 18:58:40 +0000	32,5963000000	-0,0161
Thu, 24 Nov 2016 05:06:17 +0000	32,6124000000	-0,091
Tue, 15 Nov 2016 14:32:35 +0000	32,7034000000	-0,173
Tue, 08 Nov 2016 08:28:45 +0000	32,8764000000	+0,0835
Sat, 29 Oct 2016 01:17:03 +0000	32,7929000000	+0,001
Tue, 25 Oct 2016 18:15:50 +0000	32,7919000000	-0,0801
Mon, 17 Oct 2016 15:19:41 +0000	32,8720000000	+0,0011
Sat, 15 Oct 2016 00:51:24 +0000	32,8709000000	0
Fri, 14 Oct 2016 13:20:27 +0000	32,8709000000	-0,1116
Wed, 05 Oct 2016 21:30:14 +0000	32,9825000000	-0,0258
Sun, 02 Oct 2016 01:50:47 +0000	33,0083000000	-0,0154
Wed, 21 Sep 2016 04:43:04 +0000	33,0237000000	+0,0384
Mon, 19 Sep 2016 21:20:47 +0000	32,9853000000	-0,0384
Sun, 18 Sep 2016 19:31:55 +0000	33,0237000000	0
Sat, 17 Sep 2016 19:04:07 +0000	33,0237000000	0
Thu, 15 Sep 2016 17:00:32 +0000	33,0237000000	+0,0438
Wed, 14 Sep 2016 08:07:38 +0000	32,9799000000	0
Wed, 14 Sep 2016 02:37:04 +0000	32,9799000000	-0,0262
Mon, 12 Sep 2016 09:16:33 +0000	33,0061000000	-0,0231
Fri, 09 Sep 2016 09:20:04 +0000	33,0292000000	+0,0427
Mon, 05 Sep 2016 07:01:53 +0000	32,9865000000	-0,0405
Sat, 27 Aug 2016 05:17:19 +0000	33,0270000000	0
Tue, 23 Aug 2016 03:29:30 +0000	33,0270000000	-0,0022
Fri, 19 Aug 2016 17:22:31 +0000	33,0292000000	+0,0029
Fri, 19 Aug 2016 14:20:44 +0000	33,0263000000	+0,0169
Wed, 17 Aug 2016 06:13:47 +0000	33,0094000000	+0,0459
Mon, 15 Aug 2016 21:31:32 +0000	32,9635000000	+0,0001
Sun, 14 Aug 2016 21:26:49 +0000	32,9634000000	0
Fri, 12 Aug 2016 23:04:31 +0000	32,9634000000	-0,0056
Fri, 12 Aug 2016 14:36:14 +0000	32,9690000000	-0,0109
Thu, 11 Aug 2016 10:30:54 +0000	32,9799000000	0
Sat, 06 Aug 2016 00:21:14 +0000	32,9799000000	-0,0098
Mon, 01 Aug 2016 12:50:49 +0000	32,9897000000	+0,0927
Sun, 31 Jul 2016 08:35:41 +0000	32,8970000000	+0,0163
Mon, 25 Jul 2016 22:43:53 +0000	32,8807000000	+0,0065
Fri, 22 Jul 2016 05:17:17 +0000	32,8742000000	-0,0402
Wed, 20 Jul 2016 10:35:26 +0000	32,9144000000	0
Tue, 19 Jul 2016 08:23:46 +0000	32,9144000000	0
Tue, 19 Jul 2016 00:28:10 +0000	32,9144000000	-0,0055
Mon, 18 Jul 2016 20:10:45 +0000	32,9199000000	-0,0196
Mon, 18 Jul 2016 01:22:41 +0000	32,9395000000	+0,0033
Fri, 15 Jul 2016 08:12:08 +0000	32,9362000000	+0,0131
Fri, 15 Jul 2016 04:13:02 +0000	32,9231000000	-0,013
Thu, 14 Jul 2016 14:26:24 +0000	32,9361000000	-0,3752
Sat, 09 Jul 2016 11:21:54 +0000	33,3113000000	+0,3718
Tue, 28 Jun 2016 19:54:27 +0000	32,9395000000	+0,0023
Fri, 24 Jun 2016 13:21:56 +0000	32,9372000000	-0,1084
Tue, 21 Jun 2016 16:28:47 +0000	33,0456000000	-0,0275
Mon, 20 Jun 2016 06:45:40 +0000	33,0731000000	+0,091
Sat, 18 Jun 2016 20:49:30 +0000	32,9821000000	-0,0471
Mon, 13 Jun 2016 06:33:48 +0000	33,0292000000	-0,0032
Fri, 10 Jun 2016 16:42:31 +0000	33,0324000000	+0,0065
Tue, 07 Jun 2016 14:21:51 +0000	33,0259000000	+0,0842
Sat, 04 Jun 2016 17:11:20 +0000	32,9417000000	0
Sat, 04 Jun 2016 02:48:32 +0000	32,9417000000	+0,0273
Thu, 02 Jun 2016 03:54:05 +0000	32,9144000000	+0,0163
Mon, 30 May 2016 14:14:44 +0000	32,8981000000	-0,0218
Sat, 28 May 2016 14:45:03 +0000	32,9199000000	-0,025
Wed, 25 May 2016 03:17:45 +0000	32,9449000000	+0,0207
Fri, 20 May 2016 23:48:21 +0000	32,9242000000	-0,001
Fri, 20 May 2016 17:35:51 +0000	32,9252000000	-0,011
Fri, 20 May 2016 07:53:36 +0000	32,9362000000	-0,0054
Thu, 19 May 2016 19:23:57 +0000	32,9416000000	-0,0656
Tue, 17 May 2016 01:51:11 +0000	33,0072000000	0
Sat, 14 May 2016 08:04:21 +0000	33,0072000000	-0,022
Mon, 09 May 2016 18:46:50 +0000	33,0292000000	+0,0044
Mon, 09 May 2016 07:58:48 +0000	33,0248000000	-0,0967
Fri, 06 May 2016 19:07:32 +0000	33,1215000000	+0,0429
Tue, 03 May 2016 15:41:12 +0000	33,0786000000	-0,0165
Mon, 02 May 2016 22:16:23 +0000	33,0951000000	+0,113
Mon, 02 May 2016 01:11:26 +0000	32,9821000000	0
Sun, 01 May 2016 07:34:04 +0000	32,9821000000	-0,0738
Fri, 29 Apr 2016 21:17:29 +0000	33,0559000000	+0,0935
Wed, 27 Apr 2016 04:19:12 +0000	32,9624000000	-0,0338
Mon, 25 Apr 2016 04:02:09 +0000	32,9962000000	+0,0327
Fri, 22 Apr 2016 06:14:18 +0000	32,9635000000	-0,0164
Mon, 18 Apr 2016 06:43:51 +0000	32,9799000000	+0,0164
Thu, 14 Apr 2016 14:24:59 +0000	32,9635000000	+0,0175
Wed, 13 Apr 2016 21:24:41 +0000	32,9460000000	-0,0394
Sun, 10 Apr 2016 23:56:54 +0000	32,9854000000	+0,0219
Sat, 02 Apr 2016 08:05:03 +0000	32,9635000000	-0,4914
Fri, 01 Apr 2016 01:19:42 +0000	33,4549000000	+12,4304
Fri, 25 Mar 2016 11:35:23 +0000	21,0245000000	+0,0049
Thu, 24 Mar 2016 19:31:23 +0000	21,0196000000	-0,0174
Thu, 24 Mar 2016 01:27:48 +0000	21,0370000000	-0,0007
Wed, 23 Mar 2016 11:48:20 +0000	21,0377000000	-0,0798
Mon, 21 Mar 2016 02:40:06 +0000	21,1175000000	+0,026
Sun, 13 Mar 2016 14:53:58 +0000	21,0915000000	-0,026
Wed, 09 Mar 2016 18:47:41 +0000	21,1175000000	-0,0175
Tue, 08 Mar 2016 16:06:50 +0000	21,1350000000	-0,0007
Sat, 05 Mar 2016 03:42:19 +0000	21,1357000000	+0,0126
Sun, 28 Feb 2016 23:51:13 +0000	21,1231000000	-0,0387
Wed, 24 Feb 2016 17:02:21 +0000	21,1618000000	-0,0573
Fri, 19 Feb 2016 09:03:14 +0000	21,2191000000	-0,0361
Mon, 15 Feb 2016 20:15:22 +0000	21,2552000000	-0,0393
Mon, 15 Feb 2016 04:01:32 +0000	21,2945000000	+0,0733
Wed, 10 Feb 2016 18:15:13 +0000	21,2212000000	+0,1563
Thu, 04 Feb 2016 04:25:04 +0000	21,0649000000	+0,0724
Tue, 02 Feb 2016 14:22:46 +0000	20,9925000000	+0,0788
Wed, 27 Jan 2016 12:36:23 +0000	20,9137000000	+0,0735
Thu, 21 Jan 2016 00:35:26 +0000	20,8402000000	-0,0467
Sun, 17 Jan 2016 21:06:12 +0000	20,8869000000	-0,0082
Tue, 05 Jan 2016 18:42:29 +0000	20,8951000000	-0,0344
Mon, 04 Jan 2016 02:06:45 +0000	20,9295000000	-0,0138
Tue, 29 Dec 2015 04:53:02 +0000	20,9433000000	+0,0461
Sat, 19 Dec 2015 02:03:54 +0000	20,8972000000	-0,0413
Fri, 11 Dec 2015 09:22:17 +0000	20,9385000000	+0,0124
Thu, 10 Dec 2015 02:57:12 +0000	20,9261000000	+0,0811
Tue, 01 Dec 2015 06:44:00 +0000	20,8450000000	+0,0048
Mon, 30 Nov 2015 06:03:53 +0000	20,8402000000	-0,0017
Fri, 27 Nov 2015 19:47:44 +0000	20,8419000000	+0,0017
Thu, 26 Nov 2015 08:17:20 +0000	20,8402000000	-0,0309
Tue, 24 Nov 2015 07:44:46 +0000	20,8711000000	0
Tue, 24 Nov 2015 00:11:08 +0000	20,8711000000	0
Mon, 23 Nov 2015 08:24:22 +0000	20,8711000000	-0,0274
Fri, 20 Nov 2015 05:53:00 +0000	20,8985000000	-0,0007
Mon, 16 Nov 2015 07:50:56 +0000	20,8992000000	-0,0097
Wed, 11 Nov 2015 04:39:47 +0000	20,9089000000	+0,0214
Tue, 10 Nov 2015 13:06:32 +0000	20,8875000000	-0,0248
Sat, 07 Nov 2015 20:01:54 +0000	20,9123000000	0
Sat, 07 Nov 2015 14:01:12 +0000	20,9123000000	-0,0414
Tue, 03 Nov 2015 22:57:41 +0000	20,9537000000	-0,0242
Thu, 29 Oct 2015 01:12:16 +0000	20,9779000000	-0,0042
Tue, 27 Oct 2015 08:00:37 +0000	20,9821000000	-0,0257
Fri, 23 Oct 2015 08:48:02 +0000	21,0078000000	-0,0397
Wed, 21 Oct 2015 02:22:02 +0000	21,0475000000	+0,014
Fri, 16 Oct 2015 22:29:18 +0000	21,0335000000	-0,0279
Thu, 15 Oct 2015 01:24:08 +0000	21,0614000000	+0,0508
Thu, 08 Oct 2015 08:51:28 +0000	21,0106000000	-0,002
Tue, 06 Oct 2015 01:18:36 +0000	21,0126000000	+0,007
Mon, 05 Oct 2015 10:34:57 +0000	21,0056000000	-0,014
Wed, 30 Sep 2015 06:04:06 +0000	21,0196000000	0
Mon, 28 Sep 2015 01:02:30 +0000	21,0196000000	+0,0083
Tue, 22 Sep 2015 10:07:16 +0000	21,0113000000	-0,0006
Sun, 13 Sep 2015 08:11:58 +0000	21,0119000000	+0,0166
Wed, 09 Sep 2015 22:56:36 +0000	20,9953000000	-0,0278
Wed, 09 Sep 2015 01:34:33 +0000	21,0231000000	+0,0174
Sat, 05 Sep 2015 14:48:00 +0000	21,0057000000	0
Fri, 04 Sep 2015 17:48:05 +0000	21,0057000000	-0,0035
Sat, 29 Aug 2015 07:07:58 +0000	21,0092000000	-0,0383
Thu, 27 Aug 2015 23:17:19 +0000	21,0475000000	-0,0328
Wed, 26 Aug 2015 06:25:25 +0000	21,0803000000	+0,0307
Sat, 22 Aug 2015 23:56:41 +0000	21,0496000000	+0,0509
Sun, 16 Aug 2015 20:35:30 +0000	20,9987000000	0
Sat, 15 Aug 2015 02:50:35 +0000	20,9987000000	+0,0187
Fri, 14 Aug 2015 15:32:09 +0000	20,9800000000	+0,0256
Mon, 10 Aug 2015 13:11:24 +0000	20,9544000000	+0,0028
Mon, 03 Aug 2015 22:15:13 +0000	20,9516000000	-0,0125
Tue, 28 Jul 2015 00:11:59 +0000	20,9641000000	+0,0249
Sun, 26 Jul 2015 18:37:26 +0000	20,9392000000	0
Sat, 25 Jul 2015 03:33:17 +0000	20,9392000000	-0,0263
Thu, 23 Jul 2015 08:59:09 +0000	20,9655000000	-0,0124
Wed, 22 Jul 2015 06:47:28 +0000	20,9779000000	+0,0221
Fri, 17 Jul 2015 02:37:39 +0000	20,9558000000	-0,0083
Thu, 16 Jul 2015 14:13:59 +0000	20,9641000000	-0,0437
Sat, 11 Jul 2015 03:36:21 +0000	21,0078000000	+0,0153
Tue, 07 Jul 2015 00:23:11 +0000	20,9925000000	+0,0146
Mon, 06 Jul 2015 07:20:28 +0000	20,9779000000	-0,0139
Sun, 05 Jul 2015 21:00:58 +0000	20,9918000000	-0,0035
Wed, 01 Jul 2015 01:31:01 +0000	20,9953000000	-0,0522
Fri, 19 Jun 2015 16:38:13 +0000	21,0475000000	-0,0139
Fri, 19 Jun 2015 04:29:48 +0000	21,0614000000	+0,0376
Wed, 17 Jun 2015 06:13:52 +0000	21,0238000000	-0,0111
Sat, 13 Jun 2015 22:17:10 +0000	21,0349000000	0
Sat, 13 Jun 2015 02:26:24 +0000	21,0349000000	+0,009
Fri, 12 Jun 2015 07:28:37 +0000	21,0259000000	+0,0007
Thu, 11 Jun 2015 13:32:12 +0000	21,0252000000	+0,0153
Tue, 09 Jun 2015 08:57:35 +0000	21,0099000000	-0,0132
Sun, 07 Jun 2015 01:21:49 +0000	21,0231000000	0
Sat, 06 Jun 2015 21:43:15 +0000	21,0231000000	+0,0035
Wed, 20 May 2015 18:27:37 +0000	21,0196000000	-0,0286
Tue, 19 May 2015 02:45:06 +0000	21,0482000000	-0,0559
Sun, 17 May 2015 21:58:44 +0000	21,1041000000	0
Sun, 17 May 2015 12:14:53 +0000	21,1041000000	+0,0105
Fri, 15 May 2015 08:16:57 +0000	21,0936000000	+0,0677
Wed, 06 May 2015 05:06:12 +0000	21,0259000000	-0,0285
Mon, 04 May 2015 15:23:47 +0000	21,0544000000	+0,0034
Tue, 28 Apr 2015 12:57:06 +0000	21,0510000000	-0,0007
Fri, 17 Apr 2015 06:28:27 +0000	21,0517000000	-0,1674
Mon, 23 Mar 2015 13:36:19 +0000	21,2191000000	-0,0021
Wed, 11 Mar 2015 04:37:54 +0000	21,2212000000	-0,2113
Fri, 27 Feb 2015 09:42:16 +0000	21,4325000000	-0,0755
Mon, 16 Feb 2015 05:13:32 +0000	21,5080000000	0
Sat, 14 Feb 2015 16:01:36 +0000	21,5080000000	-0,0022
Wed, 28 Jan 2015 05:39:18 +0000	21,5102000000	-0,0401
Tue, 27 Jan 2015 19:28:31 +0000	21,5503000000	-0,0417
Mon, 19 Jan 2015 20:21:09 +0000	21,5920000000	-0,0294
Mon, 05 Jan 2015 04:09:13 +0000	21,6214000000	-0,0621
Thu, 01 Jan 2015 10:26:16 +0000	21,6835000000	0
Wed, 31 Dec 2014 22:36:15 +0000	21,6835000000	-0,017
Fri, 19 Dec 2014 12:49:46 +0000	21,7005000000	-0,0104
Thu, 18 Dec 2014 18:56:22 +0000	21,7109000000	-0,0595
Wed, 10 Dec 2014 12:51:31 +0000	21,7704000000	+0,2239
Tue, 02 Dec 2014 18:11:45 +0000	21,5465000000	-0,0237
Mon, 01 Dec 2014 23:03:36 +0000	21,5702000000	-0,0418
Sat, 22 Nov 2014 18:24:12 +0000	21,6120000000	-0,0272
Tue, 18 Nov 2014 16:51:57 +0000	21,6392000000	+0,0478
Sat, 15 Nov 2014 01:04:04 +0000	21,5914000000	+0,0301
Fri, 07 Nov 2014 21:32:42 +0000	21,5613000000	-0,1804
Tue, 28 Oct 2014 03:34:10 +0000	21,7417000000	-0,0478
Sun, 19 Oct 2014 13:46:24 +0000	21,7895000000	-0,0125
Thu, 16 Oct 2014 00:49:58 +0000	21,8020000000	+0,0075
Thu, 09 Oct 2014 07:59:00 +0000	21,7945000000	+0,0377
Wed, 08 Oct 2014 08:45:19 +0000	21,7568000000	-0,0433
Wed, 01 Oct 2014 13:48:08 +0000	21,8001000000	-0,0878
Sun, 28 Sep 2014 21:59:30 +0000	21,8879000000	+0,0415
Fri, 26 Sep 2014 21:56:10 +0000	21,8464000000	+0,0073
Fri, 26 Sep 2014 14:05:30 +0000	21,8391000000	+0,0068
Mon, 22 Sep 2014 02:26:22 +0000	21,8323000000	-0,0406
Fri, 19 Sep 2014 20:43:29 +0000	21,8729000000	-0,0571
Wed, 17 Sep 2014 10:12:09 +0000	21,9300000000	-0,0146
Sat, 13 Sep 2014 09:50:39 +0000	21,9446000000	+0,0014
Tue, 09 Sep 2014 22:30:20 +0000	21,9432000000	-0,1183
Thu, 04 Sep 2014 01:03:50 +0000	22,0615000000	-0,0051
Wed, 03 Sep 2014 21:03:47 +0000	22,0666000000	-0,0343
Wed, 27 Aug 2014 00:02:37 +0000	22,1009000000	-0,0949
Tue, 19 Aug 2014 14:20:07 +0000	22,1958000000	+0,0622
Mon, 18 Aug 2014 04:42:05 +0000	22,1336000000	-0,0905
Sun, 17 Aug 2014 08:58:05 +0000	22,2241000000	+0,0048
Tue, 12 Aug 2014 15:50:44 +0000	22,2193000000	+0,002
Wed, 06 Aug 2014 00:46:06 +0000	22,2173000000	-0,002
Fri, 01 Aug 2014 05:37:56 +0000	22,2193000000	-0,0712
Mon, 21 Jul 2014 07:15:48 +0000	22,2905000000	+0,0122
Sun, 20 Jul 2014 11:27:39 +0000	22,2783000000	-0,0185
Fri, 11 Jul 2014 16:40:37 +0000	22,2968000000	-0,0131
Sun, 06 Jul 2014 22:06:22 +0000	22,3099000000	0
Sun, 06 Jul 2014 05:25:55 +0000	22,3099000000	+0,0119
Thu, 03 Jul 2014 04:52:07 +0000	22,2980000000	-0,016
Sun, 08 Jun 2014 03:27:18 +0000	22,3140000000	+0,004
Fri, 06 Jun 2014 19:14:57 +0000	22,3100000000	-0,0746
Sat, 03 May 2014 10:03:54 +0000	22,3846000000	+0,0167
Thu, 24 Apr 2014 13:54:45 +0000	22,3679000000	+0,0594
Thu, 03 Apr 2014 21:50:24 +0000	22,3085000000	-0,0237
Wed, 02 Apr 2014 18:17:06 +0000	22,3322000000	+0,0411
Tue, 11 Feb 2014 14:43:21 +0000	22,2911000000	+0,0654
Wed, 22 Jan 2014 03:39:51 +0000	22,2257000000	-0,0489
Sun, 05 Jan 2014 14:22:23 +0000	22,2746000000	+0,0275
Sat, 28 Dec 2013 02:20:37 +0000	22,2471000000	-0,0132
Fri, 29 Nov 2013 17:48:45 +0000	22,2603000000	-0,0680101
Sun, 03 Nov 2013 06:45:40 +0000	22,3283101000	+0,0883916
Wed, 09 Oct 2013 22:38:42 +0000	22,2399185000	+0,020418
Sat, 28 Sep 2013 17:22:09 +0000	22,2195005000	+0,1658791
Thu, 29 Aug 2013 12:40:07 +0000	22,0536214000	-0,0526839
Sun, 18 Aug 2013 19:53:28 +0000	22,1063053000	+0,0519162
Mon, 22 Jul 2013 07:10:11 +0000	22,0543891000	+0,0385833
Sun, 14 Jul 2013 22:52:23 +0000	22,0158058000	-0,0439819
Sun, 30 Jun 2013 05:01:44 +0000	22,0597877000	-0,0216952
Thu, 27 Jun 2013 04:32:45 +0000	22,0814829000	-0,1364446
Sat, 22 Jun 2013 04:53:34 +0000	22,2179275000	+0,1596688
Thu, 06 Jun 2013 20:04:23 +0000	22,0582587000	+0,0193168
Wed, 05 Jun 2013 08:56:56 +0000	22,0389419000	+0,0638839
Wed, 22 May 2013 20:38:30 +0000	21,9750580000	-0,0007677
Thu, 16 May 2013 23:50:33 +0000	21,9758257000	-0,0917139
Wed, 01 May 2013 19:51:16 +0000	22,0675396000	-0,0092935
Fri, 26 Apr 2013 21:15:36 +0000	22,0768331000	-0,0007739
Mon, 15 Apr 2013 10:03:53 +0000	22,0776070000	+0,102549
Thu, 04 Apr 2013 14:53:03 +0000	21,9750580000	-0,044586
Thu, 28 Mar 2013 17:56:47 +0000	22,0196440000	-0,0618515
Wed, 27 Mar 2013 17:47:51 +0000	22,0814955000	-0,0582587
Sun, 17 Mar 2013 05:02:52 +0000	22,1397542000	+0,0427612
Thu, 14 Mar 2013 23:11:13 +0000	22,0969930000	-0,0264143
Wed, 13 Mar 2013 11:39:22 +0000	22,1234073000	-0,0960932
Thu, 28 Feb 2013 22:41:08 +0000	22,2195005000	-0,0117726
Fri, 22 Feb 2013 22:33:23 +0000	22,2312731000	-0,0709184
Tue, 19 Feb 2013 10:18:39 +0000	22,3021915000	0
Sun, 17 Feb 2013 16:42:03 +0000	22,3021915000	0
Fri, 15 Feb 2013 14:52:46 +0000	22,3021915000	+0,0157995
Thu, 14 Feb 2013 05:31:38 +0000	22,2863920000	-0,0722926
Wed, 13 Feb 2013 19:31:40 +0000	22,3586846000	+0,0356518
Tue, 12 Feb 2013 23:52:47 +0000	22,3230328000	+7,0815522
Mon, 11 Feb 2013 22:39:40 +0000	15,2414806000	0
Mon, 11 Feb 2013 15:11:49 +0000	15,2414806000	+0,0124328
Sat, 09 Feb 2013 13:59:01 +0000	15,2290478000	-0,033545
Mon, 04 Feb 2013 23:30:38 +0000	15,2625928000	-0,0141292
Mon, 04 Feb 2013 07:15:56 +0000	15,2767220000	+0,0303713
Mon, 21 Jan 2013 18:17:43 +0000	15,2463507000	8,5999999992
Sun, 13 Jan 2013 18:12:32 +0000	15,2463593000	+0,0248657
Thu, 10 Jan 2013 12:13:37 +0000	15,2214936000	-0,0302768
Mon, 07 Jan 2013 15:43:09 +0000	15,2517704000	0
Mon, 07 Jan 2013 11:17:59 +0000	15,2517704000	-0,0076015
Fri, 21 Dec 2012 13:04:56 +0000	15,2593719000	-0,010307
Tue, 18 Dec 2012 18:06:05 +0000	15,2696789000	+0,0270989
Tue, 11 Dec 2012 21:11:18 +0000	15,2425800000	+0,0307922
Mon, 19 Nov 2012 14:22:04 +0000	15,2117878000	-0,0064848
Sat, 17 Nov 2012 02:30:17 +0000	15,2182726000	+0,0043375
Sun, 11 Nov 2012 09:38:36 +0000	15,2139351000	-0,0769161
Tue, 16 Oct 2012 16:04:08 +0000	15,2908512000	+0,0806953
Sun, 19 Aug 2012 19:30:34 +0000	15,2101559000	-0,0010736
Fri, 03 Aug 2012 19:09:30 +0000	15,2112295000	-0,0243074
Fri, 03 Aug 2012 01:12:23 +0000	15,2355369000	-0,1028555
Sat, 30 Jun 2012 14:06:52 +0000	15,3383924000	+0,0295468
Mon, 11 Jun 2012 02:55:41 +0000	15,3088456000	0
Fri, 08 Jun 2012 05:28:50 +0000	15,3088456000	-0,0180373
Thu, 07 Jun 2012 11:42:11 +0000	15,3268829000	+0,0130985
Wed, 06 Jun 2012 07:12:16 +0000	15,3137844000	+0,0054971
Tue, 05 Jun 2012 03:56:25 +0000	15,3082873000	-0,0016749
Mon, 04 Jun 2012 21:36:22 +0000	15,3099622000	+0,0147305
Mon, 04 Jun 2012 06:41:07 +0000	15,2952317000	+0,0119819
Sun, 03 Jun 2012 10:33:49 +0000	15,2832498000	0
Sat, 02 Jun 2012 01:20:12 +0000	15,2832498000	+0,0005583
Fri, 01 Jun 2012 08:27:15 +0000	15,2826915000	-0,0021902
Thu, 31 May 2012 07:41:19 +0000	15,2848817000	-0,0185097
Thu, 31 May 2012 00:46:37 +0000	15,3033914000	0
Wed, 30 May 2012 20:44:11 +0000	15,3033914000	-0,167618
Fri, 27 Apr 2012 19:45:09 +0000	15,4710094000	+0,0155894
Thu, 26 Apr 2012 03:30:09 +0000	15,4554200000	+0,0299763
Sun, 08 Apr 2012 19:57:54 +0000	15,4254437000	+0,0376206
Wed, 14 Mar 2012 07:50:15 +0000	15,3878231000	+15,3878231
Wed, 08 Feb 2012 22:33:45 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:43:30 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:42:51 +0000	0,0000000000	0
Thu, 19 Jan 2012 03:22:36 +0000	0,0000000000	0
Tue, 17 Jan 2012 10:03:38 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:15:18 +0000	0,0000000000	0
Sun, 25 Dec 2011 21:46:18 +0000	0,0000000000	0
Thu, 15 Dec 2011 12:53:02 +0000	0,0000000000	0
Sat, 26 Nov 2011 13:41:33 +0000	0,0000000000	0
Tue, 22 Nov 2011 03:04:02 +0000	0,0000000000	0
Wed, 02 Nov 2011 01:41:32 +0000	0,0000000000	0
Sun, 16 Oct 2011 06:01:15 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:54:29 +0000	0,0000000000	0
Fri, 23 Sep 2011 19:32:13 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:05:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:57:38 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:48:08 +0000	0,0000000000	0
Sun, 11 Sep 2011 05:56:14 +0000	0,0000000000	0
Sun, 04 Sep 2011 07:01:57 +0000	0,0000000000	0
Mon, 29 Aug 2011 10:09:09 +0000	0,0000000000	0
Sun, 28 Aug 2011 12:01:05 +0000	0,0000000000	0
Wed, 24 Aug 2011 16:52:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:06:50 +0000	0,0000000000	0
Sat, 20 Aug 2011 12:49:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:05:35 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:23:32 +0000	0,0000000000	0
Thu, 11 Aug 2011 04:58:41 +0000	0,0000000000	0
Fri, 15 Jul 2011 08:41:53 +0000	0,0000000000	0
Wed, 13 Jul 2011 04:33:48 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:09:51 +0000	0,0000000000	0
Thu, 07 Jul 2011 02:49:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KWD в VEF обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 03:26:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Венесуэльский Боливар

Примечание: График курса обмена валют Кувейтский динар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Венесуэльский Боливар в течение 2437 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.