Обмен валюты

KWD/XOF


Обменный курс на сегодня для KWD/XOF является KWD за XOF, это означает, что с 100 Кувейтские динары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или XOF.
  


KWD в XOF обменного курса

Дата Обменный курс Вариация
decreased 1 868,9655000000 -0,0057
not_changed 1 868,9712000000 0
increased 1 868,9712000000 +37,8453
decreased 1 831,1259000000 -3,9188
increased 1 835,0447000000 +9,937
decreased 1 825,1077000000 -1,2098
increased 1 826,3175000000 +0,6052
increased 1 825,7123000000 +1,2089
decreased 1 824,5034000000 -17,7761
not_changed 1 842,2795000000 0
increased 1 842,2795000000 +15,3565
decreased 1 826,9230000000 -19,4226
increased 1 846,3456000000 +41,0965
increased 1 805,2491000000 +1,2365
increased 1 804,0126000000 +1,7571
decreased 1 802,2555000000 -1,7949
decreased 1 804,0504000000 -4,7781
increased 1 808,8285000000 +3,5794
not_changed 1 805,2491000000 0
decreased 1 805,2491000000 -10,3322
increased 1 815,5813000000 +1,8389
increased 1 813,7424000000 +1,7205
decreased 1 812,0219000000 -21,6748
not_changed 1 833,6967000000 0
increased 1 833,6967000000 +7,6606
decreased 1 826,0361000000 -12,8927
decreased 1 838,9288000000 -8,6001
not_changed 1 847,5289000000 0
decreased 1 847,5289000000 -4,2161
increased 1 851,7450000000 +1,2167
increased 1 850,5283000000 +8,4176
increased 1 842,1107000000 +1,1533
decreased 1 840,9574000000 -3,9204
increased 1 844,8778000000 +5,853
decreased 1 839,0248000000 -8,7675
increased 1 847,7923000000 +2,3061
not_changed 1 845,4862000000 0
decreased 1 845,4862000000 -0,444
decreased 1 845,9302000000 -13,5422
decreased 1 859,4724000000 -0,1273
decreased 1 859,5997000000 -15,6773
decreased 1 875,2770000000 -11,9002
decreased 1 887,1772000000 -0,6583
decreased 1 887,8355000000 -10,2798
increased 1 898,1153000000 +0,9171
increased 1 897,1982000000 +6,3445
decreased 1 890,8537000000 -4,788
decreased 1 895,6417000000 -4,9518
increased 1 900,5935000000 +1,1898
decreased 1 899,4037000000 -29,2763
decreased 1 928,6800000000 -5,3684
decreased 1 934,0484000000 -3,3496
increased 1 937,3980000000 +5,3406
decreased 1 932,0574000000 -0,251
increased 1 932,3084000000 +5,2037
decreased 1 927,1047000000 -2,732
not_changed 1 929,8367000000 0
decreased 1 929,8367000000 -5,221
increased 1 935,0577000000 +12,5735
decreased 1 922,4842000000 -8,2782
decreased 1 930,7624000000 -2,9597
increased 1 933,7221000000 +3,5949
increased 1 930,1272000000 +6,2138
decreased 1 923,9134000000 -1,4469
decreased 1 925,3603000000 -4,9389
decreased 1 930,2992000000 -12,6426
decreased 1 942,9418000000 -26,4307
not_changed 1 969,3725000000 0
decreased 1 969,3725000000 -12,5494
increased 1 981,9219000000 +0,471
increased 1 981,4509000000 +15,7043
decreased 1 965,7466000000 -16,8113
increased 1 982,5579000000 +10,9902
decreased 1 971,5677000000 -35,7997
not_changed 2 007,3674000000 0
decreased 2 007,3674000000 -1,9876
increased 2 009,3550000000 +1,3521
decreased 2 008,0029000000 -19,225
decreased 2 027,2279000000 -4,7848
not_changed 2 032,0127000000 0
increased 2 032,0127000000 +9,04
increased 2 022,9727000000 +4,0084
increased 2 018,9643000000 +4,5759
decreased 2 014,3884000000 -2,3897
increased 2 016,7781000000 +22,2098
decreased 1 994,5683000000 -2,6597
increased 1 997,2280000000 +0,9193
decreased 1 996,3087000000 -6,0168
increased 2 002,3255000000 +3,4623
decreased 1 998,8632000000 -16,7881
decreased 2 015,6513000000 -16,8157
increased 2 032,4670000000 +4,4845
increased 2 027,9825000000 +6,8282
decreased 2 021,1543000000 -22,1143
increased 2 043,2686000000 +3,5785
increased 2 039,6901000000 +6,0467
decreased 2 033,6434000000 -0,2864
increased 2 033,9298000000 +5,2973
increased 2 028,6325000000 +3,0873
decreased 2 025,5452000000 -5,5812
decreased 2 031,1264000000 -1,1235
increased 2 032,2499000000 +0,1627
decreased 2 032,0872000000 -6,0241
increased 2 038,1113000000 +1,0798
increased 2 037,0315000000 +17,6172
decreased 2 019,4143000000 -1,9561
increased 2 021,3704000000 +28,5486
decreased 1 992,8218000000 -16,7931
not_changed 2 009,6149000000 0
not_changed 2 009,6149000000 0
increased 2 009,6149000000 +1,9624
increased 2 007,6525000000 +1,8619
decreased 2 005,7906000000 -12,9183
increased 2 018,7089000000 +4,0428
decreased 2 014,6661000000 -21,7766
decreased 2 036,4427000000 -0,3457
decreased 2 036,7884000000 -19,088
decreased 2 055,8764000000 -2,6007
increased 2 058,4771000000 +20,2354
not_changed 2 038,2417000000 0
not_changed 2 038,2417000000 0
increased 2 038,2417000000 +6,2559
decreased 2 031,9858000000 -21,6537
increased 2 053,6395000000 +3,8469
increased 2 049,7926000000 +1,4924
decreased 2 048,3002000000 -5,3696
increased 2 053,6698000000 +1,8981
increased 2 051,7717000000 +4,5134
decreased 2 047,2583000000 -2,9106
decreased 2 050,1689000000 -1,5022
not_changed 2 051,6711000000 0
increased 2 051,6711000000 +0,0471
increased 2 051,6240000000 +34,6062
decreased 2 017,0178000000 -19,3053
increased 2 036,3231000000 +9,5703
increased 2 026,7528000000 +2,6165
decreased 2 024,1363000000 -1,5676
increased 2 025,7039000000 +11,0529
decreased 2 014,6510000000 -13,0303
not_changed 2 027,6813000000 0
decreased 2 027,6813000000 -10,7347
increased 2 038,4160000000 +3,1607
increased 2 035,2553000000 +26,2171
increased 2 009,0382000000 +48,7565
increased 1 960,2817000000 +4,7455
decreased 1 955,5362000000 -28,8715
decreased 1 984,4077000000 -6,3074
increased 1 990,7151000000 +15,5728
increased 1 975,1423000000 +12,0775
decreased 1 963,0648000000 -7,8718
increased 1 970,9366000000 +21,679
increased 1 949,2576000000 +13,6691
decreased 1 935,5885000000 -4,5712
increased 1 940,1597000000 +0,1488
increased 1 940,0109000000 +1,9869
decreased 1 938,0240000000 -0,1725
not_changed 1 938,1965000000 0
not_changed 1 938,1965000000 0
decreased 1 938,1965000000 -7,9891
decreased 1 946,1856000000 -5,1425
not_changed 1 951,3281000000 0
increased 1 951,3281000000 +16,3188
increased 1 935,0093000000 +2,2922
decreased 1 932,7171000000 -5,5134
increased 1 938,2305000000 +1,1554
increased 1 937,0751000000 +0,1487
increased 1 936,9264000000 +0,3701
increased 1 936,5563000000 +2,5093
decreased 1 934,0470000000 -14,732
increased 1 948,7790000000 +0,8738
decreased 1 947,9052000000 -0,938
increased 1 948,8432000000 +3,9451
not_changed 1 944,8981000000 0
increased 1 944,8981000000 +21,8583
increased 1 923,0398000000 +6,6499
decreased 1 916,3899000000 -15,4825
decreased 1 931,8724000000 -14,5856
not_changed 1 946,4580000000 0
not_changed 1 946,4580000000 0
decreased 1 946,4580000000 -3,8033
decreased 1 950,2613000000 -10,518
increased 1 960,7793000000 +9,3275
increased 1 951,4518000000 +10,9123
not_changed 1 940,5395000000 0
decreased 1 940,5395000000 -20,4004
decreased 1 960,9399000000 -13,6262
increased 1 974,5661000000 +2,6109
decreased 1 971,9552000000 -3,8699
not_changed 1 975,8251000000 0
increased 1 975,8251000000 +8,5559
decreased 1 967,2692000000 -2,4973
decreased 1 969,7665000000 -1,521
increased 1 971,2875000000 +11,1596
decreased 1 960,1279000000 -3,74
decreased 1 963,8679000000 -0,1978
increased 1 964,0657000000 +14,7603
decreased 1 949,3054000000 -3,9606
decreased 1 953,2660000000 -14,6473
increased 1 967,9133000000 +0,3913
increased 1 967,5220000000 +10,3612
increased 1 957,1608000000 +5,655
decreased 1 951,5058000000 -6,6069
decreased 1 958,1127000000 -12,1758
increased 1 970,2885000000 +25,4011
increased 1 944,8874000000 +25,5482
increased 1 919,3392000000 +1,728
decreased 1 917,6112000000 -11,2013
increased 1 928,8125000000 +17,3763
decreased 1 911,4362000000 -16,9523
not_changed 1 928,3885000000 0
decreased 1 928,3885000000 -13,4625
increased 1 941,8510000000 +4,9556
increased 1 936,8954000000 +10,0055
increased 1 926,8899000000 +14,7315
decreased 1 912,1584000000 -5,9822
increased 1 918,1406000000 +3,2039
increased 1 914,9367000000 +0,2099
increased 1 914,7268000000 +4,2886
decreased 1 910,4382000000 -3,789
decreased 1 914,2272000000 -30,7288
decreased 1 944,9560000000 -8,0281
not_changed 1 952,9841000000 0
increased 1 952,9841000000 +12,6752
decreased 1 940,3089000000 -2,7812
decreased 1 943,0901000000 -3,3924
decreased 1 946,4825000000 -2,529
increased 1 949,0115000000 +15,0863
not_changed 1 933,9252000000 0
decreased 1 933,9252000000 -4,9918
increased 1 938,9170000000 +3,2972
decreased 1 935,6198000000 -1,6535
increased 1 937,2733000000 +12,96
decreased 1 924,3133000000 -0,5961
increased 1 924,9094000000 +12,0148
decreased 1 912,8946000000 -0,429
increased 1 913,3236000000 +20,656
decreased 1 892,6676000000 -2,277
decreased 1 894,9446000000 -3,8889
decreased 1 898,8335000000 -27,4214
increased 1 926,2549000000 +5,5109
decreased 1 920,7440000000 -6,746
decreased 1 927,4900000000 -5,6449
increased 1 933,1349000000 +9,4129
increased 1 923,7220000000 +16,9567
increased 1 906,7653000000 +2,2192
decreased 1 904,5461000000 -39,626
increased 1 944,1721000000 +0,6958
not_changed 1 943,4763000000 0
decreased 1 943,4763000000 -1,2457
increased 1 944,7220000000 +3,6701
increased 1 941,0519000000 +5,6921
not_changed 1 935,3598000000 0
increased 1 935,3598000000 +5,6026
decreased 1 929,7572000000 -33,9961
increased 1 963,7533000000 +9,4456
not_changed 1 954,3077000000 0
not_changed 1 954,3077000000 0
decreased 1 954,3077000000 -23,6056
increased 1 977,9133000000 +2,7418
decreased 1 975,1715000000 -20,9143
increased 1 996,0858000000 +14,3643
decreased 1 981,7215000000 -1,9156
increased 1 983,6371000000 +14,1117
not_changed 1 969,5254000000 0
decreased 1 969,5254000000 -1,3528
decreased 1 970,8782000000 -0,1456
increased 1 971,0238000000 +0,4552
increased 1 970,5686000000 +0,8246
increased 1 969,7440000000 +20,6453
decreased 1 949,0987000000 -4,3629
decreased 1 953,4616000000 -28,2318
decreased 1 981,6934000000 -5,6314
decreased 1 987,3248000000 -1,0281
increased 1 988,3529000000 +7,8275
increased 1 980,5254000000 +3,3263
not_changed 1 977,1991000000 0
decreased 1 977,1991000000 -5,2416
increased 1 982,4407000000 +6,8145
decreased 1 975,6262000000 -0,4722
decreased 1 976,0984000000 -18,6821
increased 1 994,7805000000 +13,1606
decreased 1 981,6199000000 -7,8234
increased 1 989,4433000000 +19,7118
decreased 1 969,7315000000 -16,7261
decreased 1 986,4576000000 -8,115
increased 1 994,5726000000 +22,5231
increased 1 972,0495000000 +0,3363
decreased 1 971,7132000000 -0,166
decreased 1 971,8792000000 -12,9386
decreased 1 984,8178000000 -47,1831
increased 2 032,0009000000 +0,0311
increased 2 031,9698000000 +2,3636
increased 2 029,6062000000 +3,2072
not_changed 2 026,3990000000 0
increased 2 026,3990000000 +4,4631
increased 2 021,9359000000 +4,6321
increased 2 017,3038000000 +13,3813
decreased 2 003,9225000000 -7,7383
increased 2 011,6608000000 +11,2664
decreased 2 000,3944000000 -10,354
not_changed 2 010,7484000000 0
not_changed 2 010,7484000000 0
not_changed 2 010,7484000000 0
increased 2 010,7484000000 +30,0087
increased 1 980,7397000000 +19,1993
decreased 1 961,5404000000 -4,7228
decreased 1 966,2632000000 -12,6402
increased 1 978,9034000000 +17,788
decreased 1 961,1154000000 -8,8149
increased 1 969,9303000000 +70,4762
decreased 1 899,4541000000 -9,3694
decreased 1 908,8235000000 -3,4451
not_changed 1 912,2686000000 0
decreased 1 912,2686000000 -12,0985
decreased 1 924,3671000000 -10,4979
not_changed 1 934,8650000000 0
not_changed 1 934,8650000000 0
decreased 1 934,8650000000 -6,7709
increased 1 941,6359000000 +2,6872
increased 1 938,9487000000 +12,3145
not_changed 1 926,6342000000 0
increased 1 926,6342000000 +8,6032
increased 1 918,0310000000 +3,8893
increased 1 914,1417000000 +4,2776
decreased 1 909,8641000000 -23,9049
decreased 1 933,7690000000 -8,5045
increased 1 942,2735000000 +4,3886
decreased 1 937,8849000000 -11,9605
increased 1 949,8454000000 +22,901
decreased 1 926,9444000000 -8,8141
decreased 1 935,7585000000 -4,5669
not_changed 1 940,3254000000 0
increased 1 940,3254000000 +60,118
decreased 1 880,2074000000 -29,3617
not_changed 1 909,5691000000 0
decreased 1 909,5691000000 -15,0689
decreased 1 924,6380000000 -18,3754
decreased 1 943,0134000000 -19,5959
increased 1 962,6093000000 +8,6263
increased 1 953,9830000000 +1,5283
increased 1 952,4547000000 +1,7327
decreased 1 950,7220000000 -10,6192
decreased 1 961,3412000000 -11,335
decreased 1 972,6762000000 -17,5542
increased 1 990,2304000000 +14,2216
increased 1 976,0088000000 +14,2598
decreased 1 961,7490000000 -7,6367
decreased 1 969,3857000000 -28,0656
increased 1 997,4513000000 +10,6832
increased 1 986,7681000000 +16,4178
increased 1 970,3503000000 +5,0937
increased 1 965,2566000000 +20,7132
not_changed 1 944,5434000000 0
decreased 1 944,5434000000 -25,9455
increased 1 970,4889000000 +10,3538
increased 1 960,1351000000 +7,8853
increased 1 952,2498000000 +36,3086
not_changed 1 915,9412000000 0
decreased 1 915,9412000000 -12,8803
not_changed 1 928,8215000000 0
decreased 1 928,8215000000 -23,394
increased 1 952,2155000000 +47,7311
decreased 1 904,4844000000 -54,8905
decreased 1 959,3749000000 -27,3507
decreased 1 986,7256000000 -12,92
decreased 1 999,6456000000 -20,5527
decreased 2 020,1983000000 -23,3328
increased 2 043,5311000000 +38,0246
increased 2 005,5065000000 +55,546
not_changed 1 949,9605000000 0
not_changed 1 949,9605000000 0
increased 1 949,9605000000 +0,3117
decreased 1 949,6488000000 -12,3759
decreased 1 962,0247000000 -7,6464
increased 1 969,6711000000 +10,6298
increased 1 959,0413000000 +37,712
increased 1 921,3293000000 +60,4593
increased 1 860,8700000000 +19,1697
increased 1 841,7003000000 +3,9521
increased 1 837,7482000000 +5,8563
increased 1 831,8919000000 +27,4135
decreased 1 804,4784000000 -23,342
increased 1 827,8204000000 +24,5223
increased 1 803,2981000000 +2,7633
decreased 1 800,5348000000 -12,6443
increased 1 813,1791000000 +12,2291
decreased 1 800,9500000000 -10,7151
decreased 1 811,6651000000 -0,4352
increased 1 812,1003000000 +2,0379
increased 1 810,0624000000 +28,567
decreased 1 781,4954000000 -7,9978
increased 1 789,4932000000 +10,0801
decreased 1 779,4131000000 -6,944
not_changed 1 786,3571000000 0
decreased 1 786,3571000000 -4,1287
decreased 1 790,4858000000 -8,6028
not_changed 1 799,0886000000 0
increased 1 799,0886000000 +5,8786
increased 1 793,2100000000 +0,8082
increased 1 792,4018000000 +22,7824
decreased 1 769,6194000000 -7,6613
increased 1 777,2807000000 +8,8377
decreased 1 768,4430000000 -0,6309
increased 1 769,0739000000 +17,8865
increased 1 751,1874000000 +6,8569
increased 1 744,3305000000 +6,1877
increased 1 738,1428000000 +7,6775
increased 1 730,4653000000 +0,8501
decreased 1 729,6152000000 -4,2092
decreased 1 733,8244000000 -0,6926
increased 1 734,5170000000 +3,2363
decreased 1 731,2807000000 -2,4305
increased 1 733,7112000000 +7,0149
decreased 1 726,6963000000 -5,0694
increased 1 731,7657000000 +0,8443
increased 1 730,9214000000 +3,6313
increased 1 727,2901000000 +1,1403
decreased 1 726,1498000000 -1,7021
not_changed 1 727,8519000000 0
increased 1 727,8519000000 +17,9839
decreased 1 709,8680000000 -1,3548
increased 1 711,2228000000 +1,9985
increased 1 709,2243000000 +2,0904
decreased 1 707,1339000000 -0,0085
decreased 1 707,1424000000 -0,6546
decreased 1 707,7970000000 -0,4772
increased 1 708,2742000000 +10,2742
decreased 1 698,0000000000 -1,4679
decreased 1 699,4679000000 -0,8921
increased 1 700,3600000000 +15,85
decreased 1 684,5100000000 -15,9299
decreased 1 700,4399000000 -22,3075
increased 1 722,7474000000 +8,8453
increased 1 713,9021000000 +7,042
increased 1 706,8601000000 +23,4385
decreased 1 683,4216000000 -24,7084
not_changed 1 708,1300000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса KWD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Кувейтский динар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Франк КФА ВСЕАО в течение 2369 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).