Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KWD/XOF

Обменный курс на сегодня для KWD/XOF является KWD за XOF, это означает, что с 100 Кувейтские динары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или XOF.

KWD в XOF обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:24:46 +0000	1 868,9655000000	-0,0057
Sun, 29 Oct 2017 10:01:13 +0000	1 868,9712000000	0
Fri, 27 Oct 2017 23:33:13 +0000	1 868,9712000000	+37,8453
Wed, 25 Oct 2017 13:10:26 +0000	1 831,1259000000	-3,9188
Tue, 24 Oct 2017 12:19:26 +0000	1 835,0447000000	+9,937
Wed, 18 Oct 2017 13:13:25 +0000	1 825,1077000000	-1,2098
Tue, 17 Oct 2017 03:54:10 +0000	1 826,3175000000	+0,6052
Mon, 16 Oct 2017 05:17:18 +0000	1 825,7123000000	+1,2089
Thu, 12 Oct 2017 03:30:04 +0000	1 824,5034000000	-17,7761
Sat, 07 Oct 2017 22:48:29 +0000	1 842,2795000000	0
Fri, 06 Oct 2017 20:18:42 +0000	1 842,2795000000	+15,3565
Sun, 01 Oct 2017 14:49:15 +0000	1 826,9230000000	-19,4226
Fri, 29 Sep 2017 09:43:54 +0000	1 846,3456000000	+41,0965
Wed, 27 Sep 2017 22:47:13 +0000	1 805,2491000000	+1,2365
Sat, 23 Sep 2017 11:09:05 +0000	1 804,0126000000	+1,7571
Thu, 21 Sep 2017 10:34:23 +0000	1 802,2555000000	-1,7949
Wed, 20 Sep 2017 14:18:58 +0000	1 804,0504000000	-4,7781
Mon, 18 Sep 2017 19:29:03 +0000	1 808,8285000000	+3,5794
Mon, 18 Sep 2017 11:25:39 +0000	1 805,2491000000	0
Sun, 17 Sep 2017 07:05:05 +0000	1 805,2491000000	-10,3322
Wed, 13 Sep 2017 04:01:06 +0000	1 815,5813000000	+1,8389
Mon, 11 Sep 2017 06:30:08 +0000	1 813,7424000000	+1,7205
Sat, 09 Sep 2017 20:40:43 +0000	1 812,0219000000	-21,6748
Sun, 03 Sep 2017 06:05:27 +0000	1 833,6967000000	0
Sat, 02 Sep 2017 22:16:09 +0000	1 833,6967000000	+7,6606
Wed, 30 Aug 2017 15:40:14 +0000	1 826,0361000000	-12,8927
Fri, 25 Aug 2017 12:25:28 +0000	1 838,9288000000	-8,6001
Sun, 20 Aug 2017 01:29:58 +0000	1 847,5289000000	0
Sat, 19 Aug 2017 09:22:25 +0000	1 847,5289000000	-4,2161
Fri, 18 Aug 2017 12:58:05 +0000	1 851,7450000000	+1,2167
Wed, 16 Aug 2017 07:27:03 +0000	1 850,5283000000	+8,4176
Mon, 14 Aug 2017 10:21:04 +0000	1 842,1107000000	+1,1533
Tue, 08 Aug 2017 07:13:46 +0000	1 840,9574000000	-3,9204
Sat, 05 Aug 2017 03:29:43 +0000	1 844,8778000000	+5,853
Wed, 02 Aug 2017 06:15:18 +0000	1 839,0248000000	-8,7675
Mon, 31 Jul 2017 03:30:57 +0000	1 847,7923000000	+2,3061
Sun, 30 Jul 2017 21:49:30 +0000	1 845,4862000000	0
Sat, 29 Jul 2017 13:30:06 +0000	1 845,4862000000	-0,444
Fri, 28 Jul 2017 20:14:05 +0000	1 845,9302000000	-13,5422
Thu, 27 Jul 2017 18:18:15 +0000	1 859,4724000000	-0,1273
Fri, 21 Jul 2017 17:49:59 +0000	1 859,5997000000	-15,6773
Tue, 18 Jul 2017 18:07:27 +0000	1 875,2770000000	-11,9002
Sun, 16 Jul 2017 22:45:53 +0000	1 887,1772000000	-0,6583
Sun, 16 Jul 2017 18:43:39 +0000	1 887,8355000000	-10,2798
Sun, 09 Jul 2017 09:13:04 +0000	1 898,1153000000	+0,9171
Fri, 30 Jun 2017 09:43:42 +0000	1 897,1982000000	+6,3445
Fri, 30 Jun 2017 04:01:24 +0000	1 890,8537000000	-4,788
Thu, 29 Jun 2017 10:53:18 +0000	1 895,6417000000	-4,9518
Thu, 29 Jun 2017 00:25:55 +0000	1 900,5935000000	+1,1898
Wed, 28 Jun 2017 17:16:53 +0000	1 899,4037000000	-29,2763
Mon, 26 Jun 2017 08:54:37 +0000	1 928,6800000000	-5,3684
Thu, 22 Jun 2017 12:51:57 +0000	1 934,0484000000	-3,3496
Wed, 21 Jun 2017 13:13:31 +0000	1 937,3980000000	+5,3406
Mon, 19 Jun 2017 13:51:06 +0000	1 932,0574000000	-0,251
Mon, 19 Jun 2017 06:27:28 +0000	1 932,3084000000	+5,2037
Thu, 15 Jun 2017 02:53:52 +0000	1 927,1047000000	-2,732
Sun, 11 Jun 2017 04:07:51 +0000	1 929,8367000000	0
Sat, 10 Jun 2017 19:55:14 +0000	1 929,8367000000	-5,221
Fri, 26 May 2017 14:24:03 +0000	1 935,0577000000	+12,5735
Thu, 25 May 2017 06:18:00 +0000	1 922,4842000000	-8,2782
Wed, 24 May 2017 11:38:21 +0000	1 930,7624000000	-2,9597
Wed, 24 May 2017 00:30:33 +0000	1 933,7221000000	+3,5949
Tue, 23 May 2017 20:58:07 +0000	1 930,1272000000	+6,2138
Mon, 22 May 2017 21:23:25 +0000	1 923,9134000000	-1,4469
Sun, 21 May 2017 08:51:50 +0000	1 925,3603000000	-4,9389
Fri, 19 May 2017 17:32:37 +0000	1 930,2992000000	-12,6426
Tue, 16 May 2017 19:12:30 +0000	1 942,9418000000	-26,4307
Sun, 14 May 2017 12:33:29 +0000	1 969,3725000000	0
Sat, 13 May 2017 12:58:49 +0000	1 969,3725000000	-12,5494
Fri, 12 May 2017 07:50:12 +0000	1 981,9219000000	+0,471
Thu, 11 May 2017 02:03:12 +0000	1 981,4509000000	+15,7043
Mon, 08 May 2017 01:19:29 +0000	1 965,7466000000	-16,8113
Fri, 28 Apr 2017 00:03:38 +0000	1 982,5579000000	+10,9902
Wed, 26 Apr 2017 07:33:40 +0000	1 971,5677000000	-35,7997
Sun, 23 Apr 2017 17:16:58 +0000	2 007,3674000000	0
Sun, 23 Apr 2017 09:55:26 +0000	2 007,3674000000	-1,9876
Fri, 21 Apr 2017 02:47:41 +0000	2 009,3550000000	+1,3521
Wed, 19 Apr 2017 08:45:58 +0000	2 008,0029000000	-19,225
Mon, 10 Apr 2017 15:24:50 +0000	2 027,2279000000	-4,7848
Sun, 09 Apr 2017 21:29:07 +0000	2 032,0127000000	0
Sun, 09 Apr 2017 04:13:30 +0000	2 032,0127000000	+9,04
Fri, 07 Apr 2017 14:51:42 +0000	2 022,9727000000	+4,0084
Fri, 07 Apr 2017 07:02:43 +0000	2 018,9643000000	+4,5759
Wed, 05 Apr 2017 12:43:11 +0000	2 014,3884000000	-2,3897
Mon, 03 Apr 2017 14:36:19 +0000	2 016,7781000000	+22,2098
Sat, 25 Mar 2017 02:44:22 +0000	1 994,5683000000	-2,6597
Fri, 24 Mar 2017 08:23:51 +0000	1 997,2280000000	+0,9193
Thu, 23 Mar 2017 14:30:16 +0000	1 996,3087000000	-6,0168
Thu, 16 Mar 2017 18:05:57 +0000	2 002,3255000000	+3,4623
Thu, 16 Mar 2017 00:43:03 +0000	1 998,8632000000	-16,7881
Tue, 14 Mar 2017 00:54:13 +0000	2 015,6513000000	-16,8157
Thu, 09 Mar 2017 11:28:53 +0000	2 032,4670000000	+4,4845
Tue, 07 Mar 2017 17:40:18 +0000	2 027,9825000000	+6,8282
Sat, 04 Mar 2017 03:11:08 +0000	2 021,1543000000	-22,1143
Thu, 02 Mar 2017 23:07:46 +0000	2 043,2686000000	+3,5785
Thu, 02 Mar 2017 07:09:38 +0000	2 039,6901000000	+6,0467
Wed, 01 Mar 2017 07:59:33 +0000	2 033,6434000000	-0,2864
Wed, 01 Mar 2017 01:13:09 +0000	2 033,9298000000	+5,2973
Tue, 28 Feb 2017 11:07:33 +0000	2 028,6325000000	+3,0873
Fri, 24 Feb 2017 13:52:12 +0000	2 025,5452000000	-5,5812
Fri, 24 Feb 2017 01:14:37 +0000	2 031,1264000000	-1,1235
Thu, 23 Feb 2017 20:03:06 +0000	2 032,2499000000	+0,1627
Wed, 22 Feb 2017 21:06:12 +0000	2 032,0872000000	-6,0241
Tue, 21 Feb 2017 22:16:39 +0000	2 038,1113000000	+1,0798
Tue, 21 Feb 2017 15:20:54 +0000	2 037,0315000000	+17,6172
Thu, 16 Feb 2017 11:14:29 +0000	2 019,4143000000	-1,9561
Mon, 13 Feb 2017 13:53:47 +0000	2 021,3704000000	+28,5486
Sat, 04 Feb 2017 08:44:43 +0000	1 992,8218000000	-16,7931
Sun, 29 Jan 2017 18:35:57 +0000	2 009,6149000000	0
Sun, 29 Jan 2017 02:27:27 +0000	2 009,6149000000	0
Sat, 28 Jan 2017 12:53:50 +0000	2 009,6149000000	+1,9624
Fri, 27 Jan 2017 17:00:19 +0000	2 007,6525000000	+1,8619
Tue, 24 Jan 2017 11:54:16 +0000	2 005,7906000000	-12,9183
Fri, 20 Jan 2017 11:55:31 +0000	2 018,7089000000	+4,0428
Fri, 20 Jan 2017 00:13:19 +0000	2 014,6661000000	-21,7766
Mon, 09 Jan 2017 04:52:31 +0000	2 036,4427000000	-0,3457
Sat, 07 Jan 2017 19:06:39 +0000	2 036,7884000000	-19,088
Wed, 04 Jan 2017 08:09:08 +0000	2 055,8764000000	-2,6007
Tue, 03 Jan 2017 21:12:39 +0000	2 058,4771000000	+20,2354
Sun, 01 Jan 2017 21:57:50 +0000	2 038,2417000000	0
Sun, 01 Jan 2017 13:21:52 +0000	2 038,2417000000	0
Sat, 31 Dec 2016 15:14:01 +0000	2 038,2417000000	+6,2559
Fri, 30 Dec 2016 12:28:17 +0000	2 031,9858000000	-21,6537
Thu, 29 Dec 2016 03:12:13 +0000	2 053,6395000000	+3,8469
Tue, 27 Dec 2016 22:34:38 +0000	2 049,7926000000	+1,4924
Sun, 25 Dec 2016 01:43:59 +0000	2 048,3002000000	-5,3696
Fri, 23 Dec 2016 20:03:54 +0000	2 053,6698000000	+1,8981
Fri, 23 Dec 2016 02:36:08 +0000	2 051,7717000000	+4,5134
Thu, 22 Dec 2016 15:58:27 +0000	2 047,2583000000	-2,9106
Mon, 19 Dec 2016 03:34:56 +0000	2 050,1689000000	-1,5022
Sun, 18 Dec 2016 21:27:27 +0000	2 051,6711000000	0
Sun, 18 Dec 2016 14:01:38 +0000	2 051,6711000000	+0,0471
Fri, 16 Dec 2016 17:14:04 +0000	2 051,6240000000	+34,6062
Wed, 14 Dec 2016 16:12:09 +0000	2 017,0178000000	-19,3053
Sun, 11 Dec 2016 14:44:23 +0000	2 036,3231000000	+9,5703
Thu, 08 Dec 2016 17:18:07 +0000	2 026,7528000000	+2,6165
Thu, 01 Dec 2016 14:02:08 +0000	2 024,1363000000	-1,5676
Thu, 01 Dec 2016 06:43:37 +0000	2 025,7039000000	+11,0529
Mon, 28 Nov 2016 05:09:16 +0000	2 014,6510000000	-13,0303
Sun, 27 Nov 2016 05:36:35 +0000	2 027,6813000000	0
Sat, 26 Nov 2016 21:26:17 +0000	2 027,6813000000	-10,7347
Fri, 25 Nov 2016 00:02:47 +0000	2 038,4160000000	+3,1607
Thu, 24 Nov 2016 18:04:23 +0000	2 035,2553000000	+26,2171
Wed, 16 Nov 2016 01:56:09 +0000	2 009,0382000000	+48,7565
Tue, 08 Nov 2016 08:28:50 +0000	1 960,2817000000	+4,7455
Thu, 03 Nov 2016 11:52:32 +0000	1 955,5362000000	-28,8715
Tue, 25 Oct 2016 18:15:54 +0000	1 984,4077000000	-6,3074
Fri, 21 Oct 2016 20:26:24 +0000	1 990,7151000000	+15,5728
Sat, 15 Oct 2016 11:53:56 +0000	1 975,1423000000	+12,0775
Thu, 13 Oct 2016 17:02:32 +0000	1 963,0648000000	-7,8718
Thu, 13 Oct 2016 01:30:34 +0000	1 970,9366000000	+21,679
Thu, 06 Oct 2016 22:28:21 +0000	1 949,2576000000	+13,6691
Sun, 02 Oct 2016 17:25:23 +0000	1 935,5885000000	-4,5712
Fri, 30 Sep 2016 06:55:40 +0000	1 940,1597000000	+0,1488
Wed, 28 Sep 2016 22:25:01 +0000	1 940,0109000000	+1,9869
Sun, 25 Sep 2016 22:39:48 +0000	1 938,0240000000	-0,1725
Sun, 25 Sep 2016 13:49:32 +0000	1 938,1965000000	0
Sun, 25 Sep 2016 07:04:08 +0000	1 938,1965000000	0
Sat, 24 Sep 2016 08:41:28 +0000	1 938,1965000000	-7,9891
Tue, 20 Sep 2016 22:11:37 +0000	1 946,1856000000	-5,1425
Sun, 18 Sep 2016 19:33:16 +0000	1 951,3281000000	0
Sat, 17 Sep 2016 07:45:00 +0000	1 951,3281000000	+16,3188
Thu, 15 Sep 2016 20:59:11 +0000	1 935,0093000000	+2,2922
Thu, 15 Sep 2016 03:57:54 +0000	1 932,7171000000	-5,5134
Wed, 14 Sep 2016 02:37:08 +0000	1 938,2305000000	+1,1554
Tue, 13 Sep 2016 13:11:50 +0000	1 937,0751000000	+0,1487
Sat, 10 Sep 2016 03:07:51 +0000	1 936,9264000000	+0,3701
Wed, 07 Sep 2016 12:30:55 +0000	1 936,5563000000	+2,5093
Wed, 07 Sep 2016 01:53:46 +0000	1 934,0470000000	-14,732
Mon, 05 Sep 2016 00:58:02 +0000	1 948,7790000000	+0,8738
Sun, 04 Sep 2016 08:54:40 +0000	1 947,9052000000	-0,938
Thu, 01 Sep 2016 09:12:34 +0000	1 948,8432000000	+3,9451
Sat, 27 Aug 2016 14:39:39 +0000	1 944,8981000000	0
Sat, 27 Aug 2016 05:09:23 +0000	1 944,8981000000	+21,8583
Fri, 19 Aug 2016 19:37:23 +0000	1 923,0398000000	+6,6499
Thu, 18 Aug 2016 22:02:11 +0000	1 916,3899000000	-15,4825
Wed, 17 Aug 2016 06:13:54 +0000	1 931,8724000000	-14,5856
Sun, 14 Aug 2016 19:36:58 +0000	1 946,4580000000	0
Sun, 14 Aug 2016 08:38:39 +0000	1 946,4580000000	0
Sat, 13 Aug 2016 07:11:31 +0000	1 946,4580000000	-3,8033
Wed, 10 Aug 2016 09:02:06 +0000	1 950,2613000000	-10,518
Sat, 06 Aug 2016 23:54:35 +0000	1 960,7793000000	+9,3275
Fri, 05 Aug 2016 08:08:54 +0000	1 951,4518000000	+10,9123
Sun, 31 Jul 2016 18:03:38 +0000	1 940,5395000000	0
Sun, 31 Jul 2016 06:53:34 +0000	1 940,5395000000	-20,4004
Wed, 27 Jul 2016 23:36:01 +0000	1 960,9399000000	-13,6262
Tue, 26 Jul 2016 15:47:49 +0000	1 974,5661000000	+2,6109
Mon, 25 Jul 2016 22:12:42 +0000	1 971,9552000000	-3,8699
Sat, 23 Jul 2016 18:54:34 +0000	1 975,8251000000	0
Sat, 23 Jul 2016 00:30:03 +0000	1 975,8251000000	+8,5559
Thu, 21 Jul 2016 11:34:42 +0000	1 967,2692000000	-2,4973
Thu, 21 Jul 2016 00:48:54 +0000	1 969,7665000000	-1,521
Wed, 20 Jul 2016 10:36:02 +0000	1 971,2875000000	+11,1596
Mon, 18 Jul 2016 20:11:23 +0000	1 960,1279000000	-3,74
Mon, 18 Jul 2016 01:23:24 +0000	1 963,8679000000	-0,1978
Fri, 15 Jul 2016 16:18:47 +0000	1 964,0657000000	+14,7603
Fri, 15 Jul 2016 09:18:23 +0000	1 949,3054000000	-3,9606
Fri, 15 Jul 2016 02:26:33 +0000	1 953,2660000000	-14,6473
Sun, 10 Jul 2016 23:08:02 +0000	1 967,9133000000	+0,3913
Sat, 09 Jul 2016 10:39:17 +0000	1 967,5220000000	+10,3612
Tue, 05 Jul 2016 15:08:44 +0000	1 957,1608000000	+5,655
Sat, 02 Jul 2016 19:11:41 +0000	1 951,5058000000	-6,6069
Tue, 28 Jun 2016 11:44:20 +0000	1 958,1127000000	-12,1758
Mon, 27 Jun 2016 04:14:50 +0000	1 970,2885000000	+25,4011
Fri, 24 Jun 2016 17:29:07 +0000	1 944,8874000000	+25,5482
Thu, 23 Jun 2016 19:16:57 +0000	1 919,3392000000	+1,728
Tue, 21 Jun 2016 21:49:10 +0000	1 917,6112000000	-11,2013
Mon, 20 Jun 2016 20:13:08 +0000	1 928,8125000000	+17,3763
Mon, 20 Jun 2016 04:28:31 +0000	1 911,4362000000	-16,9523
Sat, 18 Jun 2016 23:06:23 +0000	1 928,3885000000	0
Sat, 18 Jun 2016 18:37:27 +0000	1 928,3885000000	-13,4625
Wed, 15 Jun 2016 06:47:46 +0000	1 941,8510000000	+4,9556
Mon, 13 Jun 2016 02:40:23 +0000	1 936,8954000000	+10,0055
Fri, 10 Jun 2016 06:55:42 +0000	1 926,8899000000	+14,7315
Wed, 08 Jun 2016 20:44:07 +0000	1 912,1584000000	-5,9822
Tue, 07 Jun 2016 16:29:49 +0000	1 918,1406000000	+3,2039
Tue, 07 Jun 2016 00:57:58 +0000	1 914,9367000000	+0,2099
Mon, 06 Jun 2016 15:19:05 +0000	1 914,7268000000	+4,2886
Sun, 05 Jun 2016 16:26:36 +0000	1 910,4382000000	-3,789
Fri, 03 Jun 2016 18:52:49 +0000	1 914,2272000000	-30,7288
Wed, 01 Jun 2016 11:42:28 +0000	1 944,9560000000	-8,0281
Sat, 28 May 2016 14:45:11 +0000	1 952,9841000000	0
Sat, 28 May 2016 00:22:19 +0000	1 952,9841000000	+12,6752
Fri, 27 May 2016 01:26:56 +0000	1 940,3089000000	-2,7812
Thu, 26 May 2016 17:14:19 +0000	1 943,0901000000	-3,3924
Wed, 25 May 2016 04:15:21 +0000	1 946,4825000000	-2,529
Tue, 24 May 2016 18:09:26 +0000	1 949,0115000000	+15,0863
Sat, 21 May 2016 12:08:19 +0000	1 933,9252000000	0
Fri, 20 May 2016 23:48:26 +0000	1 933,9252000000	-4,9918
Thu, 19 May 2016 19:24:16 +0000	1 938,9170000000	+3,2972
Thu, 19 May 2016 05:42:42 +0000	1 935,6198000000	-1,6535
Wed, 18 May 2016 21:07:57 +0000	1 937,2733000000	+12,96
Sun, 15 May 2016 16:32:11 +0000	1 924,3133000000	-0,5961
Fri, 13 May 2016 15:52:39 +0000	1 924,9094000000	+12,0148
Thu, 12 May 2016 19:53:48 +0000	1 912,8946000000	-0,429
Mon, 09 May 2016 18:47:03 +0000	1 913,3236000000	+20,656
Mon, 02 May 2016 14:45:20 +0000	1 892,6676000000	-2,277
Mon, 02 May 2016 01:11:30 +0000	1 894,9446000000	-3,8889
Sat, 30 Apr 2016 10:23:32 +0000	1 898,8335000000	-27,4214
Tue, 26 Apr 2016 11:26:53 +0000	1 926,2549000000	+5,5109
Mon, 18 Apr 2016 19:57:56 +0000	1 920,7440000000	-6,746
Sat, 16 Apr 2016 12:33:54 +0000	1 927,4900000000	-5,6449
Thu, 14 Apr 2016 02:55:17 +0000	1 933,1349000000	+9,4129
Wed, 13 Apr 2016 21:25:00 +0000	1 923,7220000000	+16,9567
Sun, 10 Apr 2016 23:57:14 +0000	1 906,7653000000	+2,2192
Thu, 31 Mar 2016 16:02:55 +0000	1 904,5461000000	-39,626
Mon, 28 Mar 2016 09:43:28 +0000	1 944,1721000000	+0,6958
Sat, 26 Mar 2016 03:32:25 +0000	1 943,4763000000	0
Fri, 25 Mar 2016 11:17:59 +0000	1 943,4763000000	-1,2457
Thu, 24 Mar 2016 01:27:53 +0000	1 944,7220000000	+3,6701
Wed, 23 Mar 2016 12:02:15 +0000	1 941,0519000000	+5,6921
Sun, 20 Mar 2016 17:01:37 +0000	1 935,3598000000	0
Sun, 20 Mar 2016 13:48:29 +0000	1 935,3598000000	+5,6026
Fri, 18 Mar 2016 06:04:15 +0000	1 929,7572000000	-33,9961
Tue, 15 Mar 2016 17:49:57 +0000	1 963,7533000000	+9,4456
Sun, 13 Mar 2016 14:54:19 +0000	1 954,3077000000	0
Sun, 13 Mar 2016 01:52:41 +0000	1 954,3077000000	0
Sat, 12 Mar 2016 21:11:13 +0000	1 954,3077000000	-23,6056
Wed, 09 Mar 2016 18:24:10 +0000	1 977,9133000000	+2,7418
Tue, 08 Mar 2016 16:06:55 +0000	1 975,1715000000	-20,9143
Sun, 28 Feb 2016 20:39:48 +0000	1 996,0858000000	+14,3643
Thu, 25 Feb 2016 10:49:31 +0000	1 981,7215000000	-1,9156
Tue, 23 Feb 2016 18:36:24 +0000	1 983,6371000000	+14,1117
Sun, 21 Feb 2016 11:01:13 +0000	1 969,5254000000	0
Sat, 20 Feb 2016 04:59:47 +0000	1 969,5254000000	-1,3528
Fri, 19 Feb 2016 02:10:51 +0000	1 970,8782000000	-0,1456
Wed, 17 Feb 2016 14:37:39 +0000	1 971,0238000000	+0,4552
Wed, 17 Feb 2016 00:06:26 +0000	1 970,5686000000	+0,8246
Mon, 15 Feb 2016 20:15:26 +0000	1 969,7440000000	+20,6453
Thu, 11 Feb 2016 08:55:46 +0000	1 949,0987000000	-4,3629
Thu, 04 Feb 2016 10:48:06 +0000	1 953,4616000000	-28,2318
Thu, 28 Jan 2016 10:41:29 +0000	1 981,6934000000	-5,6314
Wed, 27 Jan 2016 12:21:06 +0000	1 987,3248000000	-1,0281
Tue, 26 Jan 2016 03:53:11 +0000	1 988,3529000000	+7,8275
Tue, 19 Jan 2016 07:36:54 +0000	1 980,5254000000	+3,3263
Sun, 17 Jan 2016 21:06:20 +0000	1 977,1991000000	0
Sun, 17 Jan 2016 11:05:30 +0000	1 977,1991000000	-5,2416
Wed, 13 Jan 2016 23:29:10 +0000	1 982,4407000000	+6,8145
Sat, 09 Jan 2016 11:36:47 +0000	1 975,6262000000	-0,4722
Fri, 08 Jan 2016 01:19:29 +0000	1 976,0984000000	-18,6821
Mon, 04 Jan 2016 21:44:31 +0000	1 994,7805000000	+13,1606
Mon, 04 Jan 2016 13:26:51 +0000	1 981,6199000000	-7,8234
Sun, 03 Jan 2016 13:29:57 +0000	1 989,4433000000	+19,7118
Tue, 29 Dec 2015 13:44:28 +0000	1 969,7315000000	-16,7261
Sat, 19 Dec 2015 02:03:57 +0000	1 986,4576000000	-8,115
Fri, 18 Dec 2015 10:39:45 +0000	1 994,5726000000	+22,5231
Tue, 15 Dec 2015 15:00:46 +0000	1 972,0495000000	+0,3363
Fri, 11 Dec 2015 09:44:39 +0000	1 971,7132000000	-0,166
Thu, 10 Dec 2015 11:12:42 +0000	1 971,8792000000	-12,9386
Sun, 06 Dec 2015 17:32:29 +0000	1 984,8178000000	-47,1831
Sat, 28 Nov 2015 06:04:32 +0000	2 032,0009000000	+0,0311
Fri, 27 Nov 2015 19:47:48 +0000	2 031,9698000000	+2,3636
Thu, 26 Nov 2015 08:17:25 +0000	2 029,6062000000	+3,2072
Sun, 22 Nov 2015 11:43:55 +0000	2 026,3990000000	0
Sun, 22 Nov 2015 08:31:59 +0000	2 026,3990000000	+4,4631
Fri, 20 Nov 2015 16:32:13 +0000	2 021,9359000000	+4,6321
Thu, 19 Nov 2015 13:34:01 +0000	2 017,3038000000	+13,3813
Sun, 15 Nov 2015 18:54:59 +0000	2 003,9225000000	-7,7383
Fri, 13 Nov 2015 15:59:48 +0000	2 011,6608000000	+11,2664
Fri, 13 Nov 2015 05:16:06 +0000	2 000,3944000000	-10,354
Sun, 08 Nov 2015 14:36:25 +0000	2 010,7484000000	0
Sun, 08 Nov 2015 04:25:14 +0000	2 010,7484000000	0
Sat, 07 Nov 2015 14:01:17 +0000	2 010,7484000000	0
Sat, 07 Nov 2015 05:55:09 +0000	2 010,7484000000	+30,0087
Wed, 04 Nov 2015 12:52:50 +0000	1 980,7397000000	+19,1993
Sun, 01 Nov 2015 23:55:56 +0000	1 961,5404000000	-4,7228
Sat, 31 Oct 2015 14:38:07 +0000	1 966,2632000000	-12,6402
Thu, 29 Oct 2015 07:36:12 +0000	1 978,9034000000	+17,788
Tue, 27 Oct 2015 10:37:57 +0000	1 961,1154000000	-8,8149
Sun, 25 Oct 2015 02:47:57 +0000	1 969,9303000000	+70,4762
Wed, 14 Oct 2015 18:54:02 +0000	1 899,4541000000	-9,3694
Tue, 13 Oct 2015 21:49:41 +0000	1 908,8235000000	-3,4451
Sat, 10 Oct 2015 22:54:28 +0000	1 912,2686000000	0
Sat, 10 Oct 2015 17:53:01 +0000	1 912,2686000000	-12,0985
Fri, 09 Oct 2015 03:29:12 +0000	1 924,3671000000	-10,4979
Sun, 04 Oct 2015 02:02:53 +0000	1 934,8650000000	0
Sat, 03 Oct 2015 10:35:18 +0000	1 934,8650000000	0
Sat, 03 Oct 2015 06:18:51 +0000	1 934,8650000000	-6,7709
Mon, 28 Sep 2015 05:13:42 +0000	1 941,6359000000	+2,6872
Mon, 28 Sep 2015 01:02:40 +0000	1 938,9487000000	+12,3145
Sun, 20 Sep 2015 07:22:39 +0000	1 926,6342000000	0
Sat, 19 Sep 2015 16:04:30 +0000	1 926,6342000000	+8,6032
Mon, 14 Sep 2015 12:39:01 +0000	1 918,0310000000	+3,8893
Sat, 12 Sep 2015 16:25:51 +0000	1 914,1417000000	+4,2776
Fri, 11 Sep 2015 19:02:55 +0000	1 909,8641000000	-23,9049
Wed, 09 Sep 2015 22:17:56 +0000	1 933,7690000000	-8,5045
Wed, 09 Sep 2015 15:59:40 +0000	1 942,2735000000	+4,3886
Wed, 09 Sep 2015 01:05:56 +0000	1 937,8849000000	-11,9605
Fri, 04 Sep 2015 01:04:30 +0000	1 949,8454000000	+22,901
Tue, 01 Sep 2015 05:27:43 +0000	1 926,9444000000	-8,8141
Mon, 31 Aug 2015 21:58:35 +0000	1 935,7585000000	-4,5669
Sat, 29 Aug 2015 21:44:51 +0000	1 940,3254000000	0
Sat, 29 Aug 2015 16:51:11 +0000	1 940,3254000000	+60,118
Mon, 24 Aug 2015 20:11:32 +0000	1 880,2074000000	-29,3617
Sun, 23 Aug 2015 16:10:13 +0000	1 909,5691000000	0
Sat, 22 Aug 2015 13:16:41 +0000	1 909,5691000000	-15,0689
Fri, 21 Aug 2015 06:11:46 +0000	1 924,6380000000	-18,3754
Thu, 20 Aug 2015 10:45:08 +0000	1 943,0134000000	-19,5959
Wed, 19 Aug 2015 13:57:11 +0000	1 962,6093000000	+8,6263
Tue, 18 Aug 2015 04:52:25 +0000	1 953,9830000000	+1,5283
Sun, 16 Aug 2015 10:34:22 +0000	1 952,4547000000	+1,7327
Thu, 13 Aug 2015 10:37:17 +0000	1 950,7220000000	-10,6192
Tue, 11 Aug 2015 21:14:13 +0000	1 961,3412000000	-11,335
Mon, 10 Aug 2015 15:42:44 +0000	1 972,6762000000	-17,5542
Wed, 05 Aug 2015 06:45:05 +0000	1 990,2304000000	+14,2216
Mon, 03 Aug 2015 00:43:01 +0000	1 976,0088000000	+14,2598
Tue, 28 Jul 2015 17:13:46 +0000	1 961,7490000000	-7,6367
Thu, 23 Jul 2015 09:42:43 +0000	1 969,3857000000	-28,0656
Sun, 19 Jul 2015 14:30:42 +0000	1 997,4513000000	+10,6832
Fri, 17 Jul 2015 05:30:53 +0000	1 986,7681000000	+16,4178
Tue, 14 Jul 2015 15:18:23 +0000	1 970,3503000000	+5,0937
Mon, 13 Jul 2015 16:53:41 +0000	1 965,2566000000	+20,7132
Sun, 12 Jul 2015 13:00:29 +0000	1 944,5434000000	0
Sun, 12 Jul 2015 07:40:36 +0000	1 944,5434000000	-25,9455
Thu, 09 Jul 2015 17:23:44 +0000	1 970,4889000000	+10,3538
Mon, 06 Jul 2015 07:20:37 +0000	1 960,1351000000	+7,8853
Sat, 04 Jul 2015 02:47:10 +0000	1 952,2498000000	+36,3086
Sun, 21 Jun 2015 21:45:37 +0000	1 915,9412000000	0
Sun, 21 Jun 2015 14:50:32 +0000	1 915,9412000000	-12,8803
Sun, 14 Jun 2015 03:46:40 +0000	1 928,8215000000	0
Sat, 13 Jun 2015 22:17:04 +0000	1 928,8215000000	-23,394
Fri, 05 Jun 2015 20:02:26 +0000	1 952,2155000000	+47,7311
Sat, 16 May 2015 20:50:57 +0000	1 904,4844000000	-54,8905
Thu, 30 Apr 2015 00:49:43 +0000	1 959,3749000000	-27,3507
Tue, 28 Apr 2015 12:58:16 +0000	1 986,7256000000	-12,92
Sat, 25 Apr 2015 16:23:09 +0000	1 999,6456000000	-20,5527
Fri, 17 Apr 2015 06:28:35 +0000	2 020,1983000000	-23,3328
Wed, 15 Apr 2015 05:34:13 +0000	2 043,5311000000	+38,0246
Tue, 24 Mar 2015 02:59:13 +0000	2 005,5065000000	+55,546
Sun, 15 Feb 2015 13:52:28 +0000	1 949,9605000000	0
Sat, 14 Feb 2015 16:21:05 +0000	1 949,9605000000	0
Sat, 14 Feb 2015 09:15:25 +0000	1 949,9605000000	+0,3117
Fri, 13 Feb 2015 19:44:59 +0000	1 949,6488000000	-12,3759
Sun, 08 Feb 2015 21:28:51 +0000	1 962,0247000000	-7,6464
Thu, 29 Jan 2015 09:09:11 +0000	1 969,6711000000	+10,6298
Tue, 27 Jan 2015 19:28:48 +0000	1 959,0413000000	+37,712
Mon, 19 Jan 2015 21:19:30 +0000	1 921,3293000000	+60,4593
Sat, 03 Jan 2015 19:21:10 +0000	1 860,8700000000	+19,1697
Tue, 30 Dec 2014 01:33:35 +0000	1 841,7003000000	+3,9521
Wed, 24 Dec 2014 15:28:25 +0000	1 837,7482000000	+5,8563
Fri, 19 Dec 2014 21:06:27 +0000	1 831,8919000000	+27,4135
Sun, 14 Dec 2014 05:49:57 +0000	1 804,4784000000	-23,342
Sun, 07 Dec 2014 10:02:49 +0000	1 827,8204000000	+24,5223
Mon, 01 Dec 2014 11:45:36 +0000	1 803,2981000000	+2,7633
Sun, 30 Nov 2014 23:08:06 +0000	1 800,5348000000	-12,6443
Fri, 21 Nov 2014 20:46:27 +0000	1 813,1791000000	+12,2291
Wed, 19 Nov 2014 01:41:51 +0000	1 800,9500000000	-10,7151
Sat, 15 Nov 2014 22:48:41 +0000	1 811,6651000000	-0,4352
Tue, 11 Nov 2014 19:29:04 +0000	1 812,1003000000	+2,0379
Fri, 07 Nov 2014 21:32:48 +0000	1 810,0624000000	+28,567
Wed, 29 Oct 2014 22:26:14 +0000	1 781,4954000000	-7,9978
Mon, 27 Oct 2014 15:57:06 +0000	1 789,4932000000	+10,0801
Fri, 17 Oct 2014 18:33:14 +0000	1 779,4131000000	-6,944
Sun, 12 Oct 2014 13:20:07 +0000	1 786,3571000000	0
Sun, 12 Oct 2014 05:32:41 +0000	1 786,3571000000	-4,1287
Thu, 09 Oct 2014 21:09:01 +0000	1 790,4858000000	-8,6028
Sun, 05 Oct 2014 19:37:40 +0000	1 799,0886000000	0
Sat, 04 Oct 2014 16:23:39 +0000	1 799,0886000000	+5,8786
Mon, 29 Sep 2014 23:39:35 +0000	1 793,2100000000	+0,8082
Fri, 26 Sep 2014 14:09:31 +0000	1 792,4018000000	+22,7824
Wed, 24 Sep 2014 00:37:51 +0000	1 769,6194000000	-7,6613
Sat, 20 Sep 2014 15:55:14 +0000	1 777,2807000000	+8,8377
Mon, 15 Sep 2014 06:40:30 +0000	1 768,4430000000	-0,6309
Sat, 13 Sep 2014 15:45:24 +0000	1 769,0739000000	+17,8865
Sun, 31 Aug 2014 09:39:04 +0000	1 751,1874000000	+6,8569
Sat, 23 Aug 2014 14:54:05 +0000	1 744,3305000000	+6,1877
Tue, 19 Aug 2014 14:20:25 +0000	1 738,1428000000	+7,6775
Mon, 18 Aug 2014 19:11:36 +0000	1 730,4653000000	+0,8501
Sat, 16 Aug 2014 02:37:59 +0000	1 729,6152000000	-4,2092
Fri, 15 Aug 2014 06:12:58 +0000	1 733,8244000000	-0,6926
Tue, 12 Aug 2014 21:25:52 +0000	1 734,5170000000	+3,2363
Mon, 11 Aug 2014 12:25:56 +0000	1 731,2807000000	-2,4305
Fri, 08 Aug 2014 00:41:06 +0000	1 733,7112000000	+7,0149
Fri, 01 Aug 2014 17:58:20 +0000	1 726,6963000000	-5,0694
Fri, 01 Aug 2014 11:46:22 +0000	1 731,7657000000	+0,8443
Thu, 31 Jul 2014 02:32:41 +0000	1 730,9214000000	+3,6313
Tue, 29 Jul 2014 11:37:42 +0000	1 727,2901000000	+1,1403
Mon, 28 Jul 2014 06:24:04 +0000	1 726,1498000000	-1,7021
Sun, 27 Jul 2014 09:00:51 +0000	1 727,8519000000	0
Sat, 26 Jul 2014 03:02:35 +0000	1 727,8519000000	+17,9839
Fri, 11 Jul 2014 16:43:41 +0000	1 709,8680000000	-1,3548
Sun, 06 Jul 2014 22:09:24 +0000	1 711,2228000000	+1,9985
Thu, 03 Jul 2014 15:29:17 +0000	1 709,2243000000	+2,0904
Thu, 03 Jul 2014 10:58:58 +0000	1 707,1339000000	-0,0085
Sun, 08 Jun 2014 06:27:55 +0000	1 707,1424000000	-0,6546
Fri, 06 Jun 2014 19:08:04 +0000	1 707,7970000000	-0,4772
Sun, 25 May 2014 11:20:56 +0000	1 708,2742000000	+10,2742
Thu, 15 May 2014 15:46:20 +0000	1 698,0000000000	-1,4679
Wed, 14 May 2014 14:05:21 +0000	1 699,4679000000	-0,8921
Wed, 14 May 2014 04:29:03 +0000	1 700,3600000000	+15,85
Mon, 28 Apr 2014 13:37:48 +0000	1 684,5100000000	-15,9299
Mon, 17 Feb 2014 12:25:25 +0000	1 700,4399000000	-22,3075
Fri, 31 Jan 2014 19:43:03 +0000	1 722,7474000000	+8,8453
Wed, 22 Jan 2014 09:22:01 +0000	1 713,9021000000	+7,042
Sun, 05 Jan 2014 23:31:41 +0000	1 706,8601000000	+23,4385
Fri, 27 Dec 2013 21:13:26 +0000	1 683,4216000000	-24,7084
Fri, 29 Nov 2013 18:14:29 +0000	1 708,1300000000	0
Mon, 04 Nov 2013 06:53:51 +0000	0,0000000000	0
Sat, 19 Oct 2013 22:12:08 +0000	0,0000000000	0
Fri, 11 Oct 2013 16:58:57 +0000	0,0000000000	0
Thu, 03 Oct 2013 19:57:29 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:32:22 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:19:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 15:27:42 +0000	0,0000000000	0
Thu, 16 May 2013 13:02:22 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:54:15 +0000	0,0000000000	0
Fri, 05 Apr 2013 17:51:00 +0000	0,0000000000	0
Mon, 25 Mar 2013 09:00:01 +0000	0,0000000000	0
Mon, 18 Mar 2013 07:51:26 +0000	0,0000000000	0
Sat, 16 Mar 2013 16:50:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:19:07 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:52:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:31:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:36:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:52:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:39:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:11:49 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:22:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:11:56 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:23:49 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:58:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:20:32 +0000	0,0000000000	0
Fri, 16 Nov 2012 03:34:57 +0000	0,0000000000	0
Mon, 12 Nov 2012 22:07:08 +0000	0,0000000000	0
Fri, 09 Nov 2012 10:55:29 +0000	0,0000000000	0
Wed, 24 Oct 2012 14:00:48 +0000	0,0000000000	0
Tue, 11 Sep 2012 12:44:41 +0000	0,0000000000	0
Sun, 26 Aug 2012 00:50:57 +0000	0,0000000000	0
Fri, 03 Aug 2012 00:57:30 +0000	0,0000000000	0
Thu, 02 Aug 2012 02:56:18 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:17:37 +0000	0,0000000000	0
Tue, 26 Jun 2012 20:41:51 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:40:04 +0000	0,0000000000	0
Sun, 24 Jun 2012 13:41:55 +0000	0,0000000000	0
Sat, 23 Jun 2012 10:45:58 +0000	0,0000000000	0
Fri, 22 Jun 2012 16:45:34 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:40:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:05:59 +0000	0,0000000000	0
Fri, 08 Jun 2012 01:27:54 +0000	0,0000000000	0
Wed, 06 Jun 2012 23:45:05 +0000	0,0000000000	0
Wed, 30 May 2012 12:52:36 +0000	0,0000000000	0
Sun, 20 May 2012 06:41:15 +0000	0,0000000000	0
Wed, 02 May 2012 13:29:05 +0000	0,0000000000	0
Tue, 27 Mar 2012 23:05:36 +0000	0,0000000000	0
Thu, 08 Mar 2012 09:23:22 +0000	0,0000000000	0
Fri, 02 Mar 2012 00:27:20 +0000	0,0000000000	0
Wed, 08 Feb 2012 20:29:05 +0000	0,0000000000	0
Sun, 29 Jan 2012 12:14:02 +0000	0,0000000000	0
Sat, 17 Dec 2011 18:51:13 +0000	0,0000000000	0
Tue, 13 Dec 2011 09:57:57 +0000	0,0000000000	0
Mon, 21 Nov 2011 07:09:42 +0000	0,0000000000	0
Thu, 17 Nov 2011 18:04:41 +0000	0,0000000000	0
Thu, 27 Oct 2011 03:03:06 +0000	0,0000000000	0
Tue, 25 Oct 2011 00:13:57 +0000	0,0000000000	0
Sun, 25 Sep 2011 23:30:47 +0000	0,0000000000	0
Fri, 23 Sep 2011 05:31:17 +0000	0,0000000000	0
Wed, 21 Sep 2011 11:44:52 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:31:14 +0000	0,0000000000	0
Mon, 29 Aug 2011 11:07:41 +0000	0,0000000000	0
Sun, 28 Aug 2011 11:48:29 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:36:16 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:08:12 +0000	0,0000000000	0
Sun, 21 Aug 2011 03:45:44 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:10:54 +0000	0,0000000000	0
Fri, 19 Aug 2011 21:59:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:24:01 +0000	0,0000000000	0
Tue, 16 Aug 2011 16:35:41 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:31:16 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:28:44 +0000	0,0000000000	0
Thu, 11 Aug 2011 05:00:14 +0000	0,0000000000	0
Wed, 03 Aug 2011 19:36:58 +0000	0,0000000000	0
Thu, 30 Jun 2011 23:44:51 +0000	0,0000000000	0
Thu, 23 Jun 2011 12:17:52 +0000	0,0000000000	0
Thu, 05 May 2011 13:52:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KWD в XOF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:24:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Кувейтский динар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Франк КФА ВСЕАО в течение 2369 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

KWD/XOF

KWD в XOF обменного курса

График курса обмена валют Кувейтский динар/Франк КФА ВСЕАО

KWD

XOF

	→