Обменный курс на сегодня для KWD/YER является KWD за YER, это означает, что с 100 Кувейтские динары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или YER.

KWD в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 05:34:06 +0000	834,4436000000	+1,0823
Sat, 10 Mar 2018 16:26:23 +0000	833,3613000000	-1,0545
Sat, 03 Mar 2018 17:34:38 +0000	834,4158000000	+6,4926
Wed, 25 Oct 2017 23:11:48 +0000	827,9232000000	+0,6851
Sat, 21 Oct 2017 16:48:52 +0000	827,2381000000	0
Sat, 21 Oct 2017 04:19:36 +0000	827,2381000000	-1,5085
Fri, 20 Oct 2017 02:54:01 +0000	828,7466000000	-0,55
Thu, 19 Oct 2017 15:54:58 +0000	829,2966000000	+1,6476
Thu, 19 Oct 2017 06:21:31 +0000	827,6490000000	-1,1022
Tue, 17 Oct 2017 07:07:42 +0000	828,7512000000	+1,2677
Mon, 02 Oct 2017 16:56:00 +0000	827,4835000000	0
Mon, 02 Oct 2017 12:54:02 +0000	827,4835000000	-1,2631
Sun, 01 Oct 2017 21:41:41 +0000	828,7466000000	-1,1007
Wed, 20 Sep 2017 06:58:23 +0000	829,8473000000	+0,166
Sun, 17 Sep 2017 20:15:23 +0000	829,6813000000	+0,3135
Fri, 15 Sep 2017 01:31:21 +0000	829,3678000000	-1,1442
Wed, 13 Sep 2017 09:25:11 +0000	830,5120000000	-1,2246
Fri, 08 Sep 2017 14:45:31 +0000	831,7366000000	+1,7374
Sat, 02 Sep 2017 20:51:48 +0000	829,9992000000	+0,7153
Thu, 31 Aug 2017 18:57:26 +0000	829,2839000000	-1,4587
Tue, 29 Aug 2017 16:37:30 +0000	830,7426000000	+1,4858
Sun, 27 Aug 2017 10:13:41 +0000	829,2568000000	0
Sat, 26 Aug 2017 09:22:21 +0000	829,2568000000	-0,1988
Thu, 24 Aug 2017 21:17:46 +0000	829,4556000000	-0,8053
Tue, 22 Aug 2017 09:21:08 +0000	830,2609000000	+0,4075
Mon, 21 Aug 2017 16:29:51 +0000	829,8534000000	+1,4006
Thu, 10 Aug 2017 05:51:39 +0000	828,4528000000	+0,2318
Fri, 04 Aug 2017 23:01:31 +0000	828,2210000000	+0,0823
Fri, 04 Aug 2017 19:54:59 +0000	828,1387000000	-1,2757
Thu, 03 Aug 2017 18:00:22 +0000	829,4144000000	+2,5783
Sun, 30 Jul 2017 20:05:20 +0000	826,8361000000	-1,4914
Fri, 28 Jul 2017 02:49:54 +0000	828,3275000000	-0,0052
Thu, 27 Jul 2017 04:48:39 +0000	828,3327000000	-0,0459
Mon, 24 Jul 2017 20:45:30 +0000	828,3786000000	+0,8489
Fri, 21 Jul 2017 11:42:10 +0000	827,5297000000	-0,0274
Fri, 21 Jul 2017 06:40:23 +0000	827,5571000000	+0,5742
Tue, 18 Jul 2017 10:19:43 +0000	826,9829000000	+0,709
Sat, 15 Jul 2017 04:13:07 +0000	826,2739000000	+0,1371
Fri, 14 Jul 2017 06:53:22 +0000	826,1368000000	+0,8451
Tue, 04 Jul 2017 16:24:38 +0000	825,2917000000	+1,4163
Tue, 27 Jun 2017 00:14:15 +0000	823,8754000000	-0,4361
Sun, 25 Jun 2017 03:51:23 +0000	824,3115000000	-0,2802
Thu, 22 Jun 2017 12:32:55 +0000	824,5917000000	+0,197
Sat, 17 Jun 2017 19:57:47 +0000	824,3947000000	0
Sat, 17 Jun 2017 12:10:18 +0000	824,3947000000	-0,9849
Thu, 15 Jun 2017 19:43:07 +0000	825,3796000000	-0,2993
Thu, 15 Jun 2017 02:54:16 +0000	825,6789000000	+1,0941
Wed, 14 Jun 2017 02:27:04 +0000	824,5848000000	-0,7948
Mon, 12 Jun 2017 18:20:59 +0000	825,3796000000	+1,1514
Mon, 12 Jun 2017 07:08:29 +0000	824,2282000000	+0,1357
Sat, 10 Jun 2017 22:32:18 +0000	824,0925000000	0
Sat, 10 Jun 2017 17:39:01 +0000	824,0925000000	+0,4835
Mon, 29 May 2017 08:57:51 +0000	823,6090000000	-0,8111
Thu, 25 May 2017 18:45:05 +0000	824,4201000000	-0,3821
Mon, 22 May 2017 23:50:23 +0000	824,8022000000	+1,4932
Sun, 21 May 2017 22:43:53 +0000	823,3090000000	-0,9842
Wed, 17 May 2017 19:39:54 +0000	824,2932000000	+3,4696
Fri, 12 May 2017 11:06:48 +0000	820,8236000000	-2,0345
Thu, 11 May 2017 01:52:34 +0000	822,8581000000	+0,7291
Wed, 10 May 2017 18:53:09 +0000	822,1290000000	-0,6751
Tue, 09 May 2017 14:47:14 +0000	822,8041000000	+0,389
Fri, 05 May 2017 06:41:11 +0000	822,4151000000	+1,0527
Sun, 30 Apr 2017 05:34:10 +0000	821,3624000000	-0,8107
Fri, 28 Apr 2017 02:30:34 +0000	822,1731000000	+0,7568
Sat, 22 Apr 2017 22:59:06 +0000	821,4163000000	0
Sat, 22 Apr 2017 03:14:40 +0000	821,4163000000	-0,6487
Thu, 20 Apr 2017 06:02:04 +0000	822,0650000000	+0,6968
Wed, 19 Apr 2017 10:54:27 +0000	821,3682000000	+0,9752
Thu, 13 Apr 2017 00:24:33 +0000	820,3930000000	-0,2044
Sun, 09 Apr 2017 09:11:18 +0000	820,5974000000	0
Sun, 09 Apr 2017 01:04:01 +0000	820,5974000000	-0,9981
Thu, 06 Apr 2017 11:33:01 +0000	821,5955000000	+0,0597
Wed, 05 Apr 2017 12:43:13 +0000	821,5358000000	+0,9814
Sun, 02 Apr 2017 16:33:11 +0000	820,5544000000	-0,7541
Thu, 23 Mar 2017 14:30:20 +0000	821,3085000000	-0,2273
Tue, 21 Mar 2017 23:59:32 +0000	821,5358000000	-0,4583
Sat, 18 Mar 2017 01:17:01 +0000	821,9941000000	+2,8225
Fri, 10 Mar 2017 03:40:14 +0000	819,1716000000	+0,0803
Thu, 09 Mar 2017 13:50:15 +0000	819,0913000000	-0,3215
Tue, 07 Mar 2017 17:40:20 +0000	819,4128000000	-0,6503
Tue, 07 Mar 2017 09:10:20 +0000	820,0631000000	+1,3131
Sat, 04 Mar 2017 23:58:03 +0000	818,7500000000	+0,375
Wed, 01 Mar 2017 19:46:28 +0000	818,3750000000	-1,7149
Wed, 01 Mar 2017 07:59:36 +0000	820,0899000000	+1,0182
Tue, 28 Feb 2017 11:07:37 +0000	819,0717000000	-0,886
Sun, 26 Feb 2017 11:50:33 +0000	819,9577000000	+1,0765
Tue, 21 Feb 2017 15:37:09 +0000	818,8812000000	-1,9877
Thu, 16 Feb 2017 10:01:00 +0000	820,8689000000	-0,0538
Tue, 14 Feb 2017 09:41:38 +0000	820,9227000000	+1,3143
Sat, 11 Feb 2017 08:48:15 +0000	819,6084000000	-0,6181
Wed, 08 Feb 2017 05:28:51 +0000	820,2265000000	+0,2957
Fri, 03 Feb 2017 17:16:51 +0000	819,9308000000	-0,242
Fri, 03 Feb 2017 12:04:05 +0000	820,1728000000	-1,9562
Thu, 02 Feb 2017 12:29:44 +0000	822,1290000000	+2,3057
Sun, 29 Jan 2017 18:36:00 +0000	819,8233000000	0
Sun, 29 Jan 2017 02:27:30 +0000	819,8233000000	0
Sat, 28 Jan 2017 21:02:20 +0000	819,8233000000	+0,8053
Sat, 21 Jan 2017 10:40:50 +0000	819,0180000000	+0,5895
Fri, 20 Jan 2017 20:06:17 +0000	818,4285000000	-0,67
Fri, 20 Jan 2017 09:32:26 +0000	819,0985000000	+0,1313
Sun, 15 Jan 2017 02:38:21 +0000	818,9672000000	+0,3228
Thu, 05 Jan 2017 22:03:49 +0000	818,6444000000	+1,8994
Wed, 04 Jan 2017 04:47:54 +0000	816,7450000000	+0,1066
Tue, 03 Jan 2017 21:31:43 +0000	816,6384000000	-0,854
Tue, 03 Jan 2017 01:55:30 +0000	817,4924000000	-0,7843
Mon, 02 Jan 2017 01:23:46 +0000	818,2767000000	-0,1399
Sat, 31 Dec 2016 07:07:33 +0000	818,4166000000	+1,1677
Thu, 29 Dec 2016 22:39:29 +0000	817,2489000000	-1,1198
Thu, 29 Dec 2016 13:03:12 +0000	818,3687000000	+1,4103
Wed, 28 Dec 2016 18:32:27 +0000	816,9584000000	+0,3027
Mon, 26 Dec 2016 03:08:30 +0000	816,6557000000	0
Sun, 25 Dec 2016 01:44:02 +0000	816,6557000000	0
Sat, 24 Dec 2016 14:26:56 +0000	816,6557000000	0
Sat, 24 Dec 2016 02:39:38 +0000	816,6557000000	-0,1629
Thu, 22 Dec 2016 15:14:16 +0000	816,8186000000	-0,2373
Wed, 21 Dec 2016 00:34:06 +0000	817,0559000000	-0,7037
Mon, 19 Dec 2016 03:34:58 +0000	817,7596000000	+0,0267
Sun, 18 Dec 2016 09:08:34 +0000	817,7329000000	-1,6339
Wed, 14 Dec 2016 03:06:13 +0000	819,3668000000	0
Tue, 13 Dec 2016 15:38:29 +0000	819,3668000000	-0,7522
Sun, 11 Dec 2016 14:44:25 +0000	820,1190000000	+1,0205
Fri, 09 Dec 2016 09:34:13 +0000	819,0985000000	-0,853
Wed, 07 Dec 2016 22:21:24 +0000	819,9515000000	-0,9993
Wed, 07 Dec 2016 01:47:27 +0000	820,9508000000	+1,0261
Fri, 02 Dec 2016 20:52:59 +0000	819,9247000000	+0,9664
Sun, 27 Nov 2016 16:02:25 +0000	818,9583000000	0
Sun, 27 Nov 2016 05:36:38 +0000	818,9583000000	0
Sat, 26 Nov 2016 10:35:46 +0000	818,9583000000	-0,4711
Fri, 25 Nov 2016 17:52:18 +0000	819,4294000000	-3,9379
Sun, 13 Nov 2016 08:39:30 +0000	823,3673000000	-2,866
Wed, 09 Nov 2016 03:49:19 +0000	826,2333000000	-0,3017
Tue, 08 Nov 2016 08:28:53 +0000	826,5350000000	+1,8291
Fri, 28 Oct 2016 01:25:37 +0000	824,7059000000	+0,6252
Tue, 25 Oct 2016 18:15:57 +0000	824,0807000000	-1,6989
Sat, 22 Oct 2016 05:11:12 +0000	825,7796000000	-0,481
Tue, 18 Oct 2016 05:19:03 +0000	826,2606000000	+1,1835
Sun, 16 Oct 2016 07:37:30 +0000	825,0771000000	0
Sat, 15 Oct 2016 10:40:21 +0000	825,0771000000	-1,1562
Fri, 14 Oct 2016 10:27:20 +0000	826,2333000000	-0,8993
Mon, 10 Oct 2016 04:10:59 +0000	827,1326000000	-1,399
Fri, 07 Oct 2016 01:25:55 +0000	828,5316000000	-0,804
Thu, 06 Oct 2016 13:04:07 +0000	829,3356000000	+0,6383
Tue, 04 Oct 2016 18:03:57 +0000	828,6973000000	-0,8238
Mon, 03 Oct 2016 22:39:12 +0000	829,5211000000	-0,1658
Sat, 01 Oct 2016 03:54:08 +0000	829,6869000000	-0,072
Fri, 30 Sep 2016 08:56:49 +0000	829,7589000000	0
Mon, 26 Sep 2016 16:55:20 +0000	829,7589000000	-0,3136
Thu, 22 Sep 2016 10:29:27 +0000	830,0725000000	+0,9632
Tue, 20 Sep 2016 16:31:27 +0000	829,1093000000	0
Tue, 20 Sep 2016 09:11:40 +0000	829,1093000000	-0,9632
Sun, 18 Sep 2016 19:33:52 +0000	830,0725000000	+1,0011
Wed, 14 Sep 2016 02:37:10 +0000	829,0714000000	-1,1388
Fri, 09 Sep 2016 09:22:16 +0000	830,2102000000	+1,2391
Mon, 05 Sep 2016 03:58:30 +0000	828,9711000000	-1,184
Sun, 28 Aug 2016 16:44:51 +0000	830,1551000000	-0,0246
Wed, 24 Aug 2016 19:27:27 +0000	830,1797000000	+0,4652
Wed, 17 Aug 2016 06:13:57 +0000	829,7145000000	+0,5057
Tue, 16 Aug 2016 05:17:49 +0000	829,2088000000	+0,5494
Mon, 15 Aug 2016 14:12:52 +0000	828,6594000000	+0,102
Sun, 14 Aug 2016 21:27:14 +0000	828,5574000000	+1,2034
Tue, 09 Aug 2016 22:15:18 +0000	827,3540000000	-1,6179
Fri, 05 Aug 2016 10:26:37 +0000	828,9719000000	-0,4097
Wed, 03 Aug 2016 15:47:25 +0000	829,3816000000	+2,658
Sun, 31 Jul 2016 17:13:08 +0000	826,7236000000	+0,2719
Mon, 25 Jul 2016 14:06:06 +0000	826,4517000000	+0,9625
Mon, 25 Jul 2016 06:39:44 +0000	825,4892000000	-1,4271
Fri, 22 Jul 2016 08:11:30 +0000	826,9163000000	+1,5745
Wed, 20 Jul 2016 10:36:20 +0000	825,3418000000	-2,1217
Mon, 18 Jul 2016 20:11:43 +0000	827,4635000000	-0,3275
Mon, 18 Jul 2016 01:24:11 +0000	827,7910000000	+0,5477
Fri, 15 Jul 2016 15:56:51 +0000	827,2433000000	-0,631
Fri, 15 Jul 2016 09:18:32 +0000	827,8743000000	+0,8275
Tue, 12 Jul 2016 18:07:04 +0000	827,0468000000	-1,66
Sat, 09 Jul 2016 05:11:05 +0000	828,7068000000	-0,1446
Thu, 23 Jun 2016 12:30:24 +0000	828,8514000000	+0,8613
Tue, 21 Jun 2016 10:59:03 +0000	827,9901000000	-0,2081
Sun, 19 Jun 2016 14:12:41 +0000	828,1982000000	0
Sun, 19 Jun 2016 09:15:28 +0000	828,1982000000	0
Sat, 18 Jun 2016 23:06:32 +0000	828,1982000000	-0,7144
Tue, 14 Jun 2016 15:33:11 +0000	828,9126000000	-1,3258
Tue, 14 Jun 2016 05:22:35 +0000	830,2384000000	-0,2205
Fri, 10 Jun 2016 01:28:42 +0000	830,4589000000	+0,2232
Tue, 07 Jun 2016 16:21:04 +0000	830,2357000000	+2,1416
Sun, 05 Jun 2016 21:56:07 +0000	828,0941000000	0
Sat, 04 Jun 2016 03:15:23 +0000	828,0941000000	+1,524
Wed, 01 Jun 2016 20:09:40 +0000	826,5701000000	-2,7106
Tue, 31 May 2016 12:26:09 +0000	829,2807000000	+6,1183
Sat, 28 May 2016 14:45:13 +0000	823,1624000000	-1,1016
Fri, 20 May 2016 23:48:29 +0000	824,2640000000	+0,0298
Fri, 20 May 2016 13:12:28 +0000	824,2342000000	-0,795
Thu, 19 May 2016 19:24:26 +0000	825,0292000000	-1,6252
Tue, 17 May 2016 11:44:23 +0000	826,6544000000	-2,1757
Sun, 15 May 2016 07:02:32 +0000	828,8301000000	+0,4456
Mon, 09 May 2016 18:47:05 +0000	828,3845000000	-0,8857
Mon, 09 May 2016 09:21:22 +0000	829,2702000000	-2,8171
Fri, 06 May 2016 16:00:49 +0000	832,0873000000	+1,4662
Tue, 03 May 2016 21:09:46 +0000	830,6211000000	+1,9257
Mon, 02 May 2016 01:11:32 +0000	828,6954000000	+0,4811
Fri, 22 Apr 2016 16:53:41 +0000	828,2143000000	-1,1029
Tue, 19 Apr 2016 15:23:19 +0000	829,3172000000	+2,5703
Wed, 13 Apr 2016 21:25:09 +0000	826,7469000000	-2,5282
Sun, 10 Apr 2016 23:57:23 +0000	829,2751000000	+116,3604
Mon, 04 Apr 2016 20:21:28 +0000	712,9147000000	+0,5552
Sun, 03 Apr 2016 17:15:31 +0000	712,3595000000	0
Sun, 03 Apr 2016 03:07:05 +0000	712,3595000000	+0,3293
Wed, 30 Mar 2016 05:20:46 +0000	712,0302000000	+0,2939
Sun, 27 Mar 2016 08:55:55 +0000	711,7363000000	0
Fri, 25 Mar 2016 11:12:12 +0000	711,7363000000	-0,176
Thu, 24 Mar 2016 01:27:56 +0000	711,9123000000	-3,2547
Sun, 20 Mar 2016 14:31:42 +0000	715,1670000000	0
Sun, 20 Mar 2016 07:18:56 +0000	715,1670000000	0
Sat, 19 Mar 2016 14:20:27 +0000	715,1670000000	0
Sat, 19 Mar 2016 01:12:05 +0000	715,1670000000	+1,51
Sun, 13 Mar 2016 14:54:28 +0000	713,6570000000	0
Sun, 13 Mar 2016 00:32:25 +0000	713,6570000000	0
Sat, 12 Mar 2016 17:57:10 +0000	713,6570000000	-1,5726
Tue, 08 Mar 2016 16:06:57 +0000	715,2296000000	+0,0626
Thu, 03 Mar 2016 20:13:06 +0000	715,1670000000	-0,1072
Sun, 28 Feb 2016 02:41:03 +0000	715,2742000000	-2,9435
Wed, 24 Feb 2016 05:15:33 +0000	718,2177000000	+0,6236
Mon, 22 Feb 2016 11:41:36 +0000	717,5941000000	-0,8742
Sat, 20 Feb 2016 03:57:08 +0000	718,4683000000	-0,1306
Thu, 18 Feb 2016 14:08:47 +0000	718,5989000000	-0,4359
Tue, 16 Feb 2016 08:34:54 +0000	719,0348000000	-0,0721
Tue, 16 Feb 2016 03:55:28 +0000	719,1069000000	-0,1907
Mon, 15 Feb 2016 20:15:28 +0000	719,2976000000	-1,7813
Sun, 14 Feb 2016 03:22:30 +0000	721,0789000000	0
Sat, 13 Feb 2016 15:26:07 +0000	721,0789000000	+10,6259
Wed, 03 Feb 2016 09:15:38 +0000	710,4530000000	+2,2478
Thu, 28 Jan 2016 14:47:30 +0000	708,2052000000	+0,4432
Wed, 27 Jan 2016 04:34:00 +0000	707,7620000000	+1,0474
Tue, 26 Jan 2016 03:33:05 +0000	706,7146000000	+0,9361
Sun, 24 Jan 2016 01:26:59 +0000	705,7785000000	0
Sat, 23 Jan 2016 04:02:32 +0000	705,7785000000	-1,0523
Mon, 18 Jan 2016 01:25:25 +0000	706,8308000000	0
Sun, 17 Jan 2016 21:06:22 +0000	706,8308000000	-0,4653
Thu, 14 Jan 2016 02:36:45 +0000	707,2961000000	-0,5048
Sun, 10 Jan 2016 20:33:16 +0000	707,8009000000	+1,0863
Fri, 08 Jan 2016 11:35:06 +0000	706,7146000000	-0,5117
Tue, 05 Jan 2016 10:13:22 +0000	707,2263000000	-1,5899
Tue, 05 Jan 2016 01:17:18 +0000	708,8162000000	-0,2336
Sun, 03 Jan 2016 07:21:07 +0000	709,0498000000	0
Sat, 02 Jan 2016 21:59:05 +0000	709,0498000000	0
Fri, 01 Jan 2016 20:13:24 +0000	709,0498000000	+0,9146
Thu, 31 Dec 2015 06:02:57 +0000	708,1352000000	+0,4125
Sat, 19 Dec 2015 13:13:06 +0000	707,7227000000	0
Sat, 19 Dec 2015 02:03:59 +0000	707,7227000000	-1,3394
Wed, 16 Dec 2015 15:16:35 +0000	709,0621000000	-0,772
Mon, 14 Dec 2015 18:38:56 +0000	709,8341000000	+2,0954
Wed, 09 Dec 2015 13:31:44 +0000	707,7387000000	+0,0932
Wed, 09 Dec 2015 03:41:34 +0000	707,6455000000	-0,0932
Tue, 08 Dec 2015 12:07:31 +0000	707,7387000000	-0,704
Sat, 05 Dec 2015 02:41:45 +0000	708,4427000000	+2,6798
Wed, 02 Dec 2015 10:14:40 +0000	705,7629000000	-0,3669
Mon, 30 Nov 2015 18:57:08 +0000	706,1298000000	+0,1314
Fri, 27 Nov 2015 19:47:51 +0000	705,9984000000	+0,745
Thu, 26 Nov 2015 08:17:27 +0000	705,2534000000	-1,3915
Thu, 26 Nov 2015 03:10:48 +0000	706,6449000000	+0,8124
Wed, 25 Nov 2015 23:47:24 +0000	705,8325000000	-0,2379
Fri, 20 Nov 2015 19:03:15 +0000	706,0704000000	-0,7604
Fri, 20 Nov 2015 14:43:12 +0000	706,8308000000	-0,3955
Fri, 20 Nov 2015 05:57:28 +0000	707,2263000000	-0,6678
Mon, 16 Nov 2015 23:57:28 +0000	707,8941000000	+0,598
Thu, 12 Nov 2015 08:19:22 +0000	707,2961000000	-0,7837
Mon, 09 Nov 2015 21:38:04 +0000	708,0798000000	-0,4685
Sat, 07 Nov 2015 14:01:19 +0000	708,5483000000	-0,8522
Wed, 04 Nov 2015 18:19:54 +0000	709,4005000000	-0,3511
Sun, 01 Nov 2015 07:27:20 +0000	709,7516000000	+0,1901
Tue, 27 Oct 2015 10:37:59 +0000	709,5615000000	-2,7047
Fri, 23 Oct 2015 00:36:17 +0000	712,2662000000	-1,451
Fri, 16 Oct 2015 05:08:32 +0000	713,7172000000	+1,7814
Mon, 12 Oct 2015 17:07:59 +0000	711,9358000000	+0,4478
Wed, 07 Oct 2015 20:58:37 +0000	711,4880000000	+0,9411
Tue, 06 Oct 2015 10:57:31 +0000	710,5469000000	-0,8476
Sat, 03 Oct 2015 01:26:59 +0000	711,3945000000	+0,0714
Mon, 28 Sep 2015 05:44:16 +0000	711,3231000000	0
Mon, 28 Sep 2015 01:02:44 +0000	711,3231000000	-0,7779
Sun, 27 Sep 2015 18:10:29 +0000	712,1010000000	0
Sat, 26 Sep 2015 21:20:30 +0000	712,1010000000	+2,4442
Thu, 24 Sep 2015 19:22:30 +0000	709,6568000000	-1,1957
Thu, 24 Sep 2015 04:20:42 +0000	710,8525000000	-0,2352
Tue, 22 Sep 2015 09:45:47 +0000	711,0877000000	+0,2352
Tue, 22 Sep 2015 06:43:14 +0000	710,8525000000	-0,6826
Thu, 17 Sep 2015 08:12:23 +0000	711,5351000000	-1,1677
Tue, 15 Sep 2015 02:26:44 +0000	712,7028000000	+0,9574
Thu, 10 Sep 2015 20:59:40 +0000	711,7454000000	+0,4685
Wed, 09 Sep 2015 21:34:50 +0000	711,2769000000	+1,2699
Wed, 09 Sep 2015 06:01:16 +0000	710,0070000000	-0,8455
Sun, 06 Sep 2015 03:33:58 +0000	710,8525000000	-0,4942
Fri, 28 Aug 2015 07:48:13 +0000	711,3467000000	-1,5339
Wed, 26 Aug 2015 11:09:32 +0000	712,8806000000	-0,3549
Wed, 26 Aug 2015 00:52:31 +0000	713,2355000000	+0,8322
Sat, 22 Aug 2015 05:40:25 +0000	712,4033000000	+1,0914
Sun, 16 Aug 2015 16:58:49 +0000	711,3119000000	0
Fri, 14 Aug 2015 21:35:24 +0000	711,3119000000	+2,6162
Thu, 06 Aug 2015 23:10:36 +0000	708,6957000000	-2,3092
Sun, 02 Aug 2015 18:07:14 +0000	711,0049000000	0
Sun, 02 Aug 2015 04:48:01 +0000	711,0049000000	+1,4434
Wed, 29 Jul 2015 08:38:41 +0000	709,5615000000	+0,0234
Tue, 28 Jul 2015 09:27:04 +0000	709,5381000000	+0,3747
Thu, 23 Jul 2015 00:38:34 +0000	709,1634000000	-0,7497
Wed, 22 Jul 2015 07:48:33 +0000	709,9131000000	+1,4043
Tue, 21 Jul 2015 01:07:36 +0000	708,5088000000	-1,0704
Sun, 19 Jul 2015 15:48:03 +0000	709,5792000000	+0,486
Fri, 17 Jul 2015 07:47:24 +0000	709,0932000000	+0,4443
Thu, 16 Jul 2015 12:23:13 +0000	708,6489000000	-3,0516
Sat, 11 Jul 2015 12:59:10 +0000	711,7005000000	+1,7874
Mon, 06 Jul 2015 07:20:41 +0000	709,9131000000	-0,9983
Sat, 04 Jul 2015 04:15:46 +0000	710,9114000000	-1,3548
Mon, 22 Jun 2015 04:26:51 +0000	712,2662000000	0
Mon, 22 Jun 2015 01:26:03 +0000	712,2662000000	-0,5303
Sat, 20 Jun 2015 05:23:50 +0000	712,7965000000	+0,5078
Sat, 13 Jun 2015 22:16:59 +0000	712,2887000000	0
Sat, 13 Jun 2015 13:39:42 +0000	712,2887000000	+0,3901
Tue, 09 Jun 2015 19:22:48 +0000	711,8986000000	+0,2952
Fri, 05 Jun 2015 20:02:22 +0000	711,6034000000	+2,4165
Mon, 01 Jun 2015 11:26:04 +0000	709,1869000000	+0,538
Wed, 27 May 2015 12:52:26 +0000	708,6489000000	-3,7118
Tue, 19 May 2015 01:42:52 +0000	712,3607000000	-2,1885
Sun, 17 May 2015 09:49:08 +0000	714,5492000000	0
Fri, 15 May 2015 21:38:49 +0000	714,5492000000	+2,6493
Tue, 12 May 2015 17:02:26 +0000	711,8999000000	-0,306
Mon, 27 Apr 2015 16:58:45 +0000	712,2059000000	-0,6732
Sat, 25 Apr 2015 18:55:51 +0000	712,8791000000	-0,1918
Fri, 17 Apr 2015 06:28:41 +0000	713,0709000000	-2,6768
Mon, 06 Apr 2015 11:12:30 +0000	715,7477000000	-1,509
Mon, 23 Mar 2015 13:55:14 +0000	717,2567000000	-0,3205
Fri, 20 Mar 2015 14:58:41 +0000	717,5772000000	-3,4498
Sun, 08 Mar 2015 09:29:58 +0000	721,0270000000	-2,9277
Thu, 05 Mar 2015 07:08:08 +0000	723,9547000000	-4,5399
Sat, 14 Feb 2015 16:21:02 +0000	728,4946000000	-1,4509
Tue, 27 Jan 2015 19:28:53 +0000	729,9455000000	-0,8524
Sat, 17 Jan 2015 06:00:08 +0000	730,7979000000	-2,9933
Fri, 02 Jan 2015 04:26:03 +0000	733,7912000000	-0,3756
Thu, 01 Jan 2015 12:07:06 +0000	734,1668000000	+0,0024
Wed, 31 Dec 2014 23:51:56 +0000	734,1644000000	-0,1261
Thu, 25 Dec 2014 09:01:37 +0000	734,2905000000	-0,3279
Mon, 22 Dec 2014 18:42:35 +0000	734,6184000000	-1,6431
Mon, 08 Dec 2014 01:19:45 +0000	736,2615000000	+0,1263
Sat, 06 Dec 2014 04:50:39 +0000	736,1352000000	-1,9643
Sun, 30 Nov 2014 19:54:31 +0000	738,0995000000	+1,2523
Sun, 30 Nov 2014 16:11:35 +0000	736,8472000000	-1,6585
Fri, 28 Nov 2014 04:37:46 +0000	738,5057000000	+0,3038
Tue, 18 Nov 2014 12:29:57 +0000	738,2019000000	-0,0947
Mon, 17 Nov 2014 06:50:52 +0000	738,2966000000	+1,221
Fri, 14 Nov 2014 17:47:29 +0000	737,0756000000	-1,5223
Wed, 12 Nov 2014 18:33:47 +0000	738,5979000000	+1,1628
Tue, 11 Nov 2014 08:35:46 +0000	737,4351000000	+0,2918
Tue, 11 Nov 2014 02:36:58 +0000	737,1433000000	+0,3792
Fri, 07 Nov 2014 21:32:50 +0000	736,7641000000	-3,5224
Mon, 03 Nov 2014 22:50:23 +0000	740,2865000000	-3,7938
Tue, 28 Oct 2014 13:08:33 +0000	744,0803000000	+1,3497
Mon, 27 Oct 2014 13:04:23 +0000	742,7306000000	+0,5712
Sat, 11 Oct 2014 08:19:56 +0000	742,1594000000	-0,6929
Sat, 04 Oct 2014 16:47:57 +0000	742,8523000000	-1,8101
Wed, 01 Oct 2014 12:05:14 +0000	744,6624000000	-1,3368
Mon, 29 Sep 2014 12:15:34 +0000	745,9992000000	-1,5633
Sun, 28 Sep 2014 06:53:17 +0000	747,5625000000	+1,3044
Fri, 26 Sep 2014 14:09:28 +0000	746,2581000000	+0,0596
Wed, 24 Sep 2014 00:40:54 +0000	746,1985000000	-2,2095
Fri, 19 Sep 2014 08:52:14 +0000	748,4080000000	-0,9127
Tue, 16 Sep 2014 04:24:38 +0000	749,3207000000	-0,1743
Sun, 14 Sep 2014 06:39:30 +0000	749,4950000000	0
Sat, 13 Sep 2014 23:52:54 +0000	749,4950000000	-0,4662
Fri, 12 Sep 2014 06:18:52 +0000	749,9612000000	-0,0132
Fri, 12 Sep 2014 02:56:40 +0000	749,9744000000	-0,0785
Thu, 11 Sep 2014 14:05:10 +0000	750,0529000000	+0,8629
Thu, 11 Sep 2014 00:37:01 +0000	749,1900000000	-2,0953
Fri, 05 Sep 2014 04:33:04 +0000	751,2853000000	-3,9604
Fri, 29 Aug 2014 18:19:00 +0000	755,2457000000	0
Wed, 27 Aug 2014 17:56:01 +0000	755,2457000000	-2,6459
Tue, 19 Aug 2014 14:20:31 +0000	757,8916000000	-0,7212
Sun, 17 Aug 2014 09:03:06 +0000	758,6128000000	+0,0576
Fri, 15 Aug 2014 05:29:32 +0000	758,5552000000	-0,0655
Tue, 12 Aug 2014 21:25:38 +0000	758,6207000000	+0,0431
Sun, 10 Aug 2014 13:07:24 +0000	758,5776000000	-0,1837
Wed, 06 Aug 2014 00:42:33 +0000	758,7613000000	-0,5924
Sat, 02 Aug 2014 06:39:36 +0000	759,3537000000	-1,7688
Fri, 11 Jul 2014 16:42:53 +0000	761,1225000000	-0,8268
Wed, 09 Jul 2014 13:50:41 +0000	761,9493000000	+0,4727
Mon, 07 Jul 2014 07:12:01 +0000	761,4766000000	-0,4634
Sun, 06 Jul 2014 22:54:24 +0000	761,9400000000	+0,0004
Sun, 06 Jul 2014 05:19:53 +0000	761,9396000000	0
Sat, 05 Jul 2014 19:31:20 +0000	761,9396000000	-0,6755
Thu, 03 Jul 2014 11:04:13 +0000	762,6151000000	+0,2541
Fri, 20 Jun 2014 08:11:55 +0000	762,3610000000	+1,2591
Sat, 14 Jun 2014 14:25:54 +0000	761,1019000000	-1,5408
Fri, 06 Jun 2014 19:47:08 +0000	762,6427000000	-2,0214
Wed, 23 Apr 2014 11:22:59 +0000	764,6641000000	+0,3971
Thu, 03 Apr 2014 05:54:37 +0000	764,2670000000	+0,5951
Wed, 26 Mar 2014 21:33:33 +0000	763,6719000000	+2,8354
Sat, 08 Feb 2014 00:29:04 +0000	760,8365000000	+0,313
Fri, 07 Feb 2014 13:17:50 +0000	760,5235000000	-1,5245
Wed, 29 Jan 2014 20:32:28 +0000	762,0480000000	+1,4513
Wed, 22 Jan 2014 20:13:15 +0000	760,5967000000	+0,8725
Mon, 06 Jan 2014 04:32:42 +0000	759,7242000000	-1,1939
Sun, 05 Jan 2014 14:31:41 +0000	760,9181000000	0
Sat, 04 Jan 2014 16:54:32 +0000	760,9181000000	-0,1694
Mon, 30 Dec 2013 09:38:53 +0000	761,0875000000	+1,2621
Sun, 29 Dec 2013 05:20:11 +0000	759,8254000000	-1,316
Fri, 27 Dec 2013 07:58:05 +0000	761,1414000000	+2,2961
Sat, 14 Dec 2013 00:07:40 +0000	758,8453000000	-1,5437
Sun, 08 Dec 2013 19:46:40 +0000	760,3890000000	-2,918378
Mon, 04 Nov 2013 00:22:13 +0000	763,3073780000	-0,135513
Tue, 29 Oct 2013 02:17:11 +0000	763,4428910000	+1,352549
Mon, 21 Oct 2013 19:04:55 +0000	762,0903420000	+1,540138
Thu, 17 Oct 2013 12:58:27 +0000	760,5502040000	-0,702054
Wed, 16 Oct 2013 09:24:32 +0000	761,2522580000	0
Fri, 11 Oct 2013 11:59:05 +0000	761,2522580000	+1,181275
Thu, 10 Oct 2013 18:59:58 +0000	760,0709830000	+0,48333
Tue, 01 Oct 2013 14:57:30 +0000	759,5876530000	0
Fri, 27 Sep 2013 20:35:12 +0000	759,5876530000	+7,794401
Thu, 05 Sep 2013 16:07:10 +0000	751,7932520000	-2,883162
Sun, 28 Jul 2013 01:33:58 +0000	754,6764140000	+2,823049
Sun, 07 Jul 2013 03:58:45 +0000	751,8533650000	-4,878532
Tue, 25 Jun 2013 23:50:50 +0000	756,7318970000	-3,845689
Tue, 18 Jun 2013 02:31:42 +0000	760,5775860000	+5,260812
Sun, 09 Jun 2013 02:55:36 +0000	755,3167740000	+0,394425
Sat, 20 Apr 2013 05:04:40 +0000	754,9223490000	-0,573782
Tue, 19 Mar 2013 04:53:45 +0000	755,4961310000	-0,066046
Thu, 14 Mar 2013 21:25:50 +0000	755,5621770000	-1,136748
Sun, 10 Mar 2013 17:18:44 +0000	756,6989250000	-5,69049
Wed, 20 Feb 2013 18:22:50 +0000	762,3894150000	-0,189113
Fri, 15 Feb 2013 14:52:52 +0000	762,5785280000	+0,540232
Thu, 14 Feb 2013 05:31:29 +0000	762,0382960000	-1,379088
Wed, 13 Feb 2013 19:34:37 +0000	763,4173840000	+0,649527
Tue, 12 Feb 2013 23:52:51 +0000	762,7678570000	-0,785069
Mon, 11 Feb 2013 22:39:36 +0000	763,5529260000	0
Mon, 11 Feb 2013 15:11:54 +0000	763,5529260000	-0,025478
Fri, 25 Jan 2013 07:39:35 +0000	763,5784040000	+0,273738
Sun, 13 Jan 2013 18:11:59 +0000	763,3046660000	-0,887144
Wed, 09 Jan 2013 13:45:54 +0000	764,1918100000	-0,135776
Tue, 08 Jan 2013 15:08:44 +0000	764,3275860000	-0,11662
Thu, 06 Dec 2012 20:30:19 +0000	764,4442060000	-0,370449
Wed, 28 Nov 2012 07:27:28 +0000	764,8146550000	+1,002155
Thu, 22 Nov 2012 17:14:53 +0000	763,8125000000	+0,271552
Tue, 13 Nov 2012 11:27:07 +0000	763,5409480000	+0,642647
Sun, 04 Nov 2012 06:00:34 +0000	762,8983010000	-1,682344
Sat, 13 Oct 2012 06:07:44 +0000	764,5806450000	-2,740476
Thu, 04 Oct 2012 14:31:45 +0000	767,3211210000	-0,591156
Sat, 30 Jun 2012 14:05:41 +0000	767,9122770000	-2,42393
Thu, 21 Jun 2012 17:00:04 +0000	770,3362070000	-0,523707
Wed, 20 Jun 2012 19:25:30 +0000	770,8599140000	+4,262065
Sat, 09 Jun 2012 23:15:39 +0000	766,5978490000	-1,350427
Tue, 05 Jun 2012 17:15:51 +0000	767,9482760000	+0,982759
Sat, 02 Jun 2012 19:22:12 +0000	766,9655170000	-7,301724
Wed, 09 May 2012 16:23:25 +0000	774,2672410000	-0,278018
Mon, 07 May 2012 09:54:36 +0000	774,5452590000	-1,478448
Fri, 04 May 2012 11:30:20 +0000	776,0237070000	+0,803324
Thu, 03 May 2012 08:11:16 +0000	775,2203830000	+0,027951
Sat, 28 Apr 2012 12:47:47 +0000	775,1924320000	+2,479037
Mon, 23 Apr 2012 01:09:08 +0000	772,7133950000	+0,306426
Sun, 15 Apr 2012 12:55:26 +0000	772,4069690000	-1,026221
Thu, 22 Mar 2012 21:33:19 +0000	773,4331900000	-10,975931
Thu, 15 Mar 2012 04:41:33 +0000	784,4091210000	-3,834685
Fri, 09 Mar 2012 15:52:25 +0000	788,2438060000	+0,791493
Thu, 08 Mar 2012 09:57:43 +0000	787,4523130000	+4,659344
Wed, 29 Feb 2012 15:36:14 +0000	782,7929690000	+1,436632
Sun, 19 Feb 2012 13:34:26 +0000	781,3563370000	+0,197483
Tue, 07 Feb 2012 19:44:01 +0000	781,1588540000	-0,648872
Mon, 06 Feb 2012 20:15:55 +0000	781,8077260000	0
Mon, 06 Feb 2012 08:59:38 +0000	781,8077260000	+0,761719
Sun, 29 Jan 2012 09:03:16 +0000	781,0460070000	+1,681858
Tue, 24 Jan 2012 19:39:53 +0000	779,3641490000	+1,731771
Thu, 19 Jan 2012 03:30:05 +0000	777,6323780000	-2,685705
Fri, 13 Jan 2012 07:17:41 +0000	780,3180830000	+0,673986
Sat, 24 Dec 2011 18:44:34 +0000	779,6440970000	-5,31233
Wed, 14 Dec 2011 06:53:46 +0000	784,9564270000	-2,440087
Fri, 02 Dec 2011 20:29:57 +0000	787,3965140000	-1,254902
Sat, 19 Nov 2011 04:57:05 +0000	788,6514160000	-2,577342
Tue, 08 Nov 2011 23:37:22 +0000	791,2287580000	-4,392157
Fri, 28 Oct 2011 10:15:57 +0000	795,6209150000	+10,84066
Sun, 16 Oct 2011 20:12:38 +0000	784,7802550000	-0,199178
Thu, 22 Sep 2011 04:32:04 +0000	784,9794330000	-5,101177
Wed, 21 Sep 2011 15:28:32 +0000	790,0806100000	-8,325219
Tue, 30 Aug 2011 15:37:48 +0000	798,4058290000	+1,748556
Mon, 29 Aug 2011 11:33:44 +0000	796,6572730000	+0,992846
Fri, 26 Aug 2011 19:06:26 +0000	795,6644270000	-0,730544
Thu, 25 Aug 2011 17:10:13 +0000	796,3949710000	+1,313679
Fri, 19 Aug 2011 05:59:05 +0000	795,0812920000	-1,45892
Wed, 17 Aug 2011 07:41:11 +0000	796,5402120000	+2,479948
Sat, 13 Aug 2011 06:30:20 +0000	794,0602640000	-2,479948
Thu, 11 Aug 2011 06:19:50 +0000	796,5402120000	+7,134057
Sun, 10 Jul 2011 12:13:52 +0000	789,4061550000	+11,240169
Mon, 16 May 2011 16:09:30 +0000	778,1659860000	0

Обратите внимание, что информация об обменного курса KWD в YER обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 05:34:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Йеменский риал

Примечание: График курса обмена валют Кувейтский динар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Йеменский риал в течение 2494 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.