Обменный курс на сегодня для KWD/ZAR является KWD за ZAR, это означает, что с 100 Кувейтские динары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или ZAR.

KWD в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:05:16 +0000	38,9028000000	-7,5881
Wed, 01 Nov 2017 14:49:56 +0000	46,4909000000	-0,1369
Tue, 31 Oct 2017 10:34:40 +0000	46,6278000000	-0,0454
Sun, 29 Oct 2017 20:50:14 +0000	46,6732000000	+0,175
Sat, 28 Oct 2017 07:11:10 +0000	46,4982000000	0
Fri, 27 Oct 2017 22:28:37 +0000	46,4982000000	+2,4936
Mon, 16 Oct 2017 13:03:46 +0000	44,0046000000	+0,0477
Sat, 14 Oct 2017 23:54:09 +0000	43,9569000000	-0,1367
Fri, 13 Oct 2017 14:57:43 +0000	44,0936000000	-0,4023
Thu, 12 Oct 2017 19:35:36 +0000	44,4959000000	-0,6899
Thu, 05 Oct 2017 12:02:42 +0000	45,1858000000	+0,1417
Thu, 05 Oct 2017 01:00:31 +0000	45,0441000000	+0,0733
Fri, 29 Sep 2017 04:08:58 +0000	44,9708000000	+0,7234
Mon, 25 Sep 2017 15:37:11 +0000	44,2474000000	+0,3396
Fri, 22 Sep 2017 20:59:57 +0000	43,9078000000	-0,3929
Tue, 19 Sep 2017 14:32:44 +0000	44,3007000000	+0,611
Sat, 16 Sep 2017 22:32:27 +0000	43,6897000000	+0,6749
Sun, 10 Sep 2017 16:49:13 +0000	43,0148000000	0
Sat, 09 Sep 2017 16:56:04 +0000	43,0148000000	0
Sat, 09 Sep 2017 10:41:50 +0000	43,0148000000	-0,0935
Wed, 30 Aug 2017 06:12:29 +0000	43,1083000000	-0,2577
Tue, 29 Aug 2017 03:09:31 +0000	43,3660000000	+0,1395
Fri, 25 Aug 2017 23:02:50 +0000	43,2265000000	-0,4919
Thu, 24 Aug 2017 17:33:56 +0000	43,7184000000	+0,0952
Thu, 24 Aug 2017 01:09:10 +0000	43,6232000000	-0,2081
Wed, 23 Aug 2017 05:49:09 +0000	43,8313000000	+0,2113
Tue, 22 Aug 2017 00:48:57 +0000	43,6200000000	-0,1053
Wed, 16 Aug 2017 15:29:10 +0000	43,7253000000	-0,4946
Mon, 14 Aug 2017 14:07:13 +0000	44,2199000000	-0,1236
Thu, 10 Aug 2017 11:48:11 +0000	44,3435000000	-0,2348
Wed, 09 Aug 2017 09:42:34 +0000	44,5783000000	-0,0609
Sat, 05 Aug 2017 16:31:08 +0000	44,6392000000	+0,0866
Fri, 04 Aug 2017 21:44:12 +0000	44,5526000000	+0,5732
Wed, 02 Aug 2017 03:12:15 +0000	43,9794000000	+0,1506
Mon, 31 Jul 2017 18:40:15 +0000	43,8288000000	+1,1285
Sat, 22 Jul 2017 01:29:11 +0000	42,7003000000	-0,1313
Fri, 21 Jul 2017 11:06:27 +0000	42,8316000000	-0,0621
Wed, 19 Jul 2017 07:11:30 +0000	42,8937000000	+0,1346
Wed, 19 Jul 2017 02:58:54 +0000	42,7591000000	-0,0353
Mon, 17 Jul 2017 21:24:39 +0000	42,7944000000	-0,3785
Mon, 17 Jul 2017 04:36:18 +0000	43,1729000000	+0,1058
Sun, 16 Jul 2017 23:11:07 +0000	43,0671000000	+0,0522
Sun, 16 Jul 2017 08:42:49 +0000	43,0149000000	+0,0282
Fri, 14 Jul 2017 18:04:46 +0000	42,9867000000	-1,3684
Thu, 06 Jul 2017 19:25:12 +0000	44,3551000000	+0,1323
Thu, 06 Jul 2017 02:46:26 +0000	44,2228000000	+0,5821
Tue, 04 Jul 2017 02:03:00 +0000	43,6407000000	+0,4047
Fri, 30 Jun 2017 20:25:15 +0000	43,2360000000	+0,3099
Fri, 30 Jun 2017 05:27:47 +0000	42,9261000000	-0,1087
Thu, 29 Jun 2017 19:20:00 +0000	43,0348000000	+0,2879
Thu, 29 Jun 2017 09:54:09 +0000	42,7469000000	+0,0346
Wed, 28 Jun 2017 23:41:44 +0000	42,7123000000	-0,0063
Wed, 28 Jun 2017 18:57:33 +0000	42,7186000000	-0,0394
Tue, 27 Jun 2017 13:33:45 +0000	42,7580000000	+0,1558
Sat, 24 Jun 2017 00:23:21 +0000	42,6022000000	-0,318
Thu, 22 Jun 2017 10:58:31 +0000	42,9202000000	+0,8351
Sun, 18 Jun 2017 20:11:35 +0000	42,0851000000	-0,3877
Thu, 15 Jun 2017 12:45:36 +0000	42,4728000000	+0,8096
Thu, 15 Jun 2017 02:54:19 +0000	41,6632000000	-1,054
Sun, 11 Jun 2017 08:56:57 +0000	42,7172000000	0
Sat, 10 Jun 2017 21:07:07 +0000	42,7172000000	0
Sat, 10 Jun 2017 17:18:16 +0000	42,7172000000	0
Sat, 10 Jun 2017 11:13:03 +0000	42,7172000000	+0,429
Tue, 06 Jun 2017 15:30:11 +0000	42,2882000000	+0,3641
Mon, 05 Jun 2017 22:18:35 +0000	41,9241000000	-0,3137
Sun, 04 Jun 2017 11:37:21 +0000	42,2378000000	0
Sun, 04 Jun 2017 05:48:56 +0000	42,2378000000	-0,8074
Tue, 30 May 2017 06:42:12 +0000	43,0452000000	+0,4924
Thu, 25 May 2017 00:45:20 +0000	42,5528000000	-0,2523
Wed, 24 May 2017 11:10:50 +0000	42,8051000000	-0,8417
Mon, 22 May 2017 22:51:36 +0000	43,6468000000	+0,682
Tue, 16 May 2017 22:01:54 +0000	42,9648000000	-0,2981
Tue, 16 May 2017 01:03:08 +0000	43,2629000000	-1,2274
Thu, 11 May 2017 02:01:47 +0000	44,4903000000	-0,3519
Tue, 09 May 2017 13:28:31 +0000	44,8422000000	+0,4549
Fri, 05 May 2017 16:24:51 +0000	44,3873000000	-0,5719
Fri, 05 May 2017 02:35:03 +0000	44,9592000000	+1,0214
Tue, 02 May 2017 17:20:40 +0000	43,9378000000	-0,0293
Sat, 29 Apr 2017 22:12:53 +0000	43,9671000000	0
Sat, 29 Apr 2017 08:38:17 +0000	43,9671000000	+1,2508
Sun, 23 Apr 2017 19:44:58 +0000	42,7163000000	-0,4251
Sun, 23 Apr 2017 12:57:36 +0000	43,1414000000	-0,643
Wed, 19 Apr 2017 10:54:45 +0000	43,7844000000	-1,2756
Sun, 09 Apr 2017 06:11:00 +0000	45,0600000000	-0,1332
Sat, 08 Apr 2017 14:30:47 +0000	45,1932000000	0
Fri, 07 Apr 2017 22:28:51 +0000	45,1932000000	-0,1236
Fri, 07 Apr 2017 02:58:50 +0000	45,3168000000	+0,1907
Wed, 05 Apr 2017 12:43:15 +0000	45,1261000000	+2,1573
Thu, 30 Mar 2017 01:21:41 +0000	42,9688000000	+1,8897
Thu, 23 Mar 2017 12:52:19 +0000	41,0791000000	-0,546
Thu, 16 Mar 2017 13:04:22 +0000	41,6251000000	-0,1954
Thu, 16 Mar 2017 08:45:56 +0000	41,8205000000	-0,2979
Thu, 16 Mar 2017 05:12:08 +0000	42,1184000000	-0,9448
Tue, 14 Mar 2017 20:27:01 +0000	43,0632000000	-0,3086
Thu, 09 Mar 2017 13:50:43 +0000	43,3718000000	+1,0065
Tue, 07 Mar 2017 17:40:25 +0000	42,3653000000	-0,2998
Thu, 02 Mar 2017 02:51:28 +0000	42,6651000000	+0,1041
Wed, 01 Mar 2017 18:13:32 +0000	42,5610000000	-0,3115
Wed, 01 Mar 2017 07:59:40 +0000	42,8725000000	+0,1919
Tue, 28 Feb 2017 11:07:39 +0000	42,6806000000	+0,5203
Thu, 23 Feb 2017 17:35:27 +0000	42,1603000000	-0,4655
Thu, 23 Feb 2017 03:11:02 +0000	42,6258000000	-0,1507
Wed, 22 Feb 2017 17:38:22 +0000	42,7765000000	-0,2243
Tue, 21 Feb 2017 21:08:36 +0000	43,0008000000	-0,0146
Tue, 21 Feb 2017 17:21:02 +0000	43,0154000000	+0,2595
Sun, 19 Feb 2017 16:00:40 +0000	42,7559000000	0
Sat, 18 Feb 2017 11:57:08 +0000	42,7559000000	+0,1077
Fri, 17 Feb 2017 01:59:34 +0000	42,6482000000	-0,0148
Thu, 16 Feb 2017 21:40:22 +0000	42,6630000000	-1,0927
Tue, 07 Feb 2017 02:43:51 +0000	43,7557000000	+0,2278
Sat, 04 Feb 2017 04:28:12 +0000	43,5279000000	-0,3943
Fri, 03 Feb 2017 00:08:47 +0000	43,9222000000	-0,4602
Sun, 29 Jan 2017 18:36:02 +0000	44,3824000000	+0,2427
Sun, 29 Jan 2017 02:27:35 +0000	44,1397000000	0
Sat, 28 Jan 2017 12:25:34 +0000	44,1397000000	0
Sat, 28 Jan 2017 00:38:40 +0000	44,1397000000	+0,1998
Fri, 27 Jan 2017 05:45:46 +0000	43,9399000000	-0,221
Tue, 24 Jan 2017 10:54:00 +0000	44,1609000000	-0,32
Mon, 23 Jan 2017 18:05:03 +0000	44,4809000000	-0,1393
Sun, 22 Jan 2017 21:10:20 +0000	44,6202000000	+0,0249
Fri, 20 Jan 2017 13:49:18 +0000	44,5953000000	+0,1901
Wed, 18 Jan 2017 06:10:53 +0000	44,4052000000	-0,9856
Wed, 11 Jan 2017 16:27:05 +0000	45,3908000000	+0,4006
Wed, 11 Jan 2017 00:18:36 +0000	44,9902000000	-0,0442
Sun, 08 Jan 2017 19:19:02 +0000	45,0344000000	+0,2212
Sat, 07 Jan 2017 22:23:52 +0000	44,8132000000	-0,0849
Fri, 06 Jan 2017 15:38:05 +0000	44,8981000000	+0,5199
Thu, 05 Jan 2017 05:27:38 +0000	44,3782000000	-0,1916
Wed, 04 Jan 2017 17:28:36 +0000	44,5698000000	-0,4103
Tue, 03 Jan 2017 13:57:24 +0000	44,9801000000	+0,1328
Tue, 03 Jan 2017 06:15:48 +0000	44,8473000000	+0,0145
Mon, 02 Jan 2017 16:38:31 +0000	44,8328000000	-0,1292
Mon, 02 Jan 2017 08:36:36 +0000	44,9620000000	-0,0278
Sun, 01 Jan 2017 13:23:06 +0000	44,9898000000	0
Sat, 31 Dec 2016 01:36:21 +0000	44,9898000000	-0,0321
Thu, 29 Dec 2016 05:51:10 +0000	45,0219000000	-0,3248
Wed, 28 Dec 2016 15:00:14 +0000	45,3467000000	-0,3948
Tue, 27 Dec 2016 05:38:12 +0000	45,7415000000	-0,0098
Sun, 25 Dec 2016 01:44:04 +0000	45,7513000000	0
Sat, 24 Dec 2016 06:24:40 +0000	45,7513000000	+0,0852
Fri, 23 Dec 2016 19:20:44 +0000	45,6661000000	-0,1751
Fri, 23 Dec 2016 15:58:25 +0000	45,8412000000	+0,1232
Thu, 22 Dec 2016 07:58:16 +0000	45,7180000000	+0,0757
Tue, 20 Dec 2016 19:42:41 +0000	45,6423000000	-0,2827
Mon, 19 Dec 2016 03:35:01 +0000	45,9250000000	-0,1614
Sun, 18 Dec 2016 05:23:52 +0000	46,0864000000	+0,7189
Sun, 11 Dec 2016 14:44:28 +0000	45,3675000000	+0,9552
Thu, 08 Dec 2016 09:01:59 +0000	44,4123000000	-1,1321
Mon, 05 Dec 2016 00:37:39 +0000	45,5444000000	+0,3123
Sat, 03 Dec 2016 17:32:35 +0000	45,2321000000	0
Sat, 03 Dec 2016 12:13:36 +0000	45,2321000000	0
Sat, 03 Dec 2016 02:44:53 +0000	45,2321000000	-1,0518
Sun, 27 Nov 2016 05:36:41 +0000	46,2839000000	-0,2307
Fri, 25 Nov 2016 12:05:47 +0000	46,5146000000	+0,1135
Thu, 24 Nov 2016 18:51:36 +0000	46,4011000000	-0,9494
Thu, 17 Nov 2016 22:36:45 +0000	47,3505000000	-0,4478
Mon, 14 Nov 2016 08:08:05 +0000	47,7983000000	+3,3834
Tue, 08 Nov 2016 08:28:56 +0000	44,4149000000	-0,6813
Sun, 06 Nov 2016 01:14:41 +0000	45,0962000000	-0,831
Sun, 30 Oct 2016 08:00:18 +0000	45,9272000000	+0,2444
Fri, 28 Oct 2016 04:35:23 +0000	45,6828000000	+0,2478
Tue, 25 Oct 2016 18:16:00 +0000	45,4350000000	-0,8688
Fri, 21 Oct 2016 17:02:28 +0000	46,3038000000	-0,6863
Fri, 14 Oct 2016 16:31:43 +0000	46,9901000000	+1,3249
Mon, 10 Oct 2016 03:26:18 +0000	45,6652000000	-0,3775
Sun, 09 Oct 2016 02:48:24 +0000	46,0427000000	-0,1081
Fri, 07 Oct 2016 05:16:10 +0000	46,1508000000	+0,051
Thu, 06 Oct 2016 19:05:32 +0000	46,0998000000	+0,3699
Wed, 05 Oct 2016 06:24:02 +0000	45,7299000000	-0,4653
Thu, 29 Sep 2016 22:40:11 +0000	46,1952000000	+0,7333
Sun, 25 Sep 2016 02:27:42 +0000	45,4619000000	-0,972
Tue, 20 Sep 2016 05:51:19 +0000	46,4339000000	-0,768
Sun, 18 Sep 2016 19:34:13 +0000	47,2019000000	+0,2418
Thu, 15 Sep 2016 12:37:15 +0000	46,9601000000	-0,8343
Wed, 14 Sep 2016 02:37:12 +0000	47,7944000000	-0,2136
Tue, 13 Sep 2016 17:54:53 +0000	48,0080000000	+0,1358
Sun, 11 Sep 2016 01:06:02 +0000	47,8722000000	+0,008
Fri, 09 Sep 2016 14:24:19 +0000	47,8642000000	+1,3783
Wed, 07 Sep 2016 08:36:59 +0000	46,4859000000	-1,5406
Sun, 04 Sep 2016 16:47:38 +0000	48,0265000000	0
Sun, 04 Sep 2016 00:00:22 +0000	48,0265000000	-0,6514
Thu, 01 Sep 2016 06:31:34 +0000	48,6779000000	+1,4566
Sun, 28 Aug 2016 14:24:02 +0000	47,2213000000	+0,1977
Thu, 25 Aug 2016 07:15:45 +0000	47,0236000000	-0,0113
Wed, 24 Aug 2016 22:34:29 +0000	47,0349000000	+2,249
Sat, 20 Aug 2016 15:57:10 +0000	44,7859000000	+0,2391
Wed, 17 Aug 2016 06:13:59 +0000	44,5468000000	-0,2378
Sun, 14 Aug 2016 21:27:24 +0000	44,7846000000	0
Sun, 14 Aug 2016 05:27:10 +0000	44,7846000000	+0,756
Wed, 10 Aug 2016 12:45:08 +0000	44,0286000000	-1,7276
Fri, 05 Aug 2016 15:36:52 +0000	45,7562000000	+0,328
Fri, 05 Aug 2016 04:05:29 +0000	45,4282000000	-0,8121
Thu, 04 Aug 2016 08:12:21 +0000	46,2403000000	+0,1872
Sun, 31 Jul 2016 17:05:52 +0000	46,0531000000	-0,1416
Sat, 30 Jul 2016 02:43:01 +0000	46,1947000000	-1,1602
Wed, 27 Jul 2016 09:57:44 +0000	47,3549000000	-0,1112
Sun, 24 Jul 2016 14:24:34 +0000	47,4661000000	0
Sat, 23 Jul 2016 19:25:35 +0000	47,4661000000	+0,3241
Fri, 22 Jul 2016 02:09:59 +0000	47,1420000000	-0,109
Thu, 21 Jul 2016 07:36:57 +0000	47,2510000000	-0,1786
Thu, 21 Jul 2016 01:14:09 +0000	47,4296000000	+0,1097
Wed, 20 Jul 2016 10:36:40 +0000	47,3199000000	+0,2295
Mon, 18 Jul 2016 20:12:02 +0000	47,0904000000	-0,6362
Mon, 18 Jul 2016 01:24:31 +0000	47,7266000000	+0,2705
Fri, 15 Jul 2016 09:18:41 +0000	47,4561000000	-0,9024
Mon, 11 Jul 2016 06:27:26 +0000	48,3585000000	+0,0147
Sat, 09 Jul 2016 12:39:34 +0000	48,3438000000	-2,1575
Mon, 27 Jun 2016 03:36:13 +0000	50,5013000000	+2,4064
Thu, 23 Jun 2016 18:30:07 +0000	48,0949000000	-2,1307
Sat, 18 Jun 2016 23:06:43 +0000	50,2256000000	-0,631
Tue, 14 Jun 2016 17:17:49 +0000	50,8566000000	+0,2994
Mon, 13 Jun 2016 03:56:32 +0000	50,5572000000	+1,2765
Thu, 09 Jun 2016 21:52:32 +0000	49,2807000000	-0,2009
Wed, 08 Jun 2016 01:06:32 +0000	49,4816000000	+0,0505
Tue, 07 Jun 2016 18:10:39 +0000	49,4311000000	-0,516
Sun, 05 Jun 2016 08:39:54 +0000	49,9471000000	0
Sun, 05 Jun 2016 02:10:33 +0000	49,9471000000	-1,6528
Fri, 03 Jun 2016 04:10:50 +0000	51,5999000000	-0,4677
Tue, 31 May 2016 15:27:08 +0000	52,0676000000	-0,1381
Mon, 30 May 2016 05:50:46 +0000	52,2057000000	+0,1992
Sat, 28 May 2016 14:45:17 +0000	52,0065000000	+0,4775
Thu, 26 May 2016 14:19:43 +0000	51,5290000000	-0,1866
Sat, 21 May 2016 21:25:20 +0000	51,7156000000	0
Sat, 21 May 2016 05:48:59 +0000	51,7156000000	0
Fri, 20 May 2016 23:48:37 +0000	51,7156000000	-0,7597
Thu, 19 May 2016 19:24:35 +0000	52,4753000000	+0,6076
Mon, 16 May 2016 19:31:27 +0000	51,8677000000	+1,8821
Thu, 12 May 2016 17:29:30 +0000	49,9856000000	+0,15
Thu, 12 May 2016 14:23:08 +0000	49,8356000000	-0,5709
Mon, 09 May 2016 18:47:08 +0000	50,4065000000	+0,9071
Sat, 07 May 2016 06:35:56 +0000	49,4994000000	-0,4383
Fri, 06 May 2016 04:47:57 +0000	49,9377000000	+0,5356
Thu, 05 May 2016 05:44:55 +0000	49,4021000000	+2,3434
Mon, 02 May 2016 01:11:34 +0000	47,0587000000	-0,6693
Sat, 23 Apr 2016 08:38:38 +0000	47,7280000000	+0,2496
Thu, 21 Apr 2016 19:08:45 +0000	47,4784000000	-0,6557
Wed, 13 Apr 2016 21:25:19 +0000	48,1341000000	-1,5439
Sun, 10 Apr 2016 23:57:33 +0000	49,6780000000	-0,9542
Thu, 07 Apr 2016 20:18:49 +0000	50,6322000000	+0,5798
Tue, 05 Apr 2016 22:29:16 +0000	50,0524000000	+0,5389
Thu, 31 Mar 2016 05:12:03 +0000	49,5135000000	-1,643
Sat, 26 Mar 2016 20:26:48 +0000	51,1565000000	-0,0083
Fri, 25 Mar 2016 19:49:39 +0000	51,1648000000	+0,2083
Thu, 24 Mar 2016 01:27:58 +0000	50,9565000000	+0,1954
Mon, 21 Mar 2016 13:47:43 +0000	50,7611000000	+0,0627
Sun, 20 Mar 2016 13:57:15 +0000	50,6984000000	0
Sun, 20 Mar 2016 08:31:29 +0000	50,6984000000	+0,059
Fri, 18 Mar 2016 07:01:38 +0000	50,6394000000	-1,0045
Mon, 14 Mar 2016 23:33:06 +0000	51,6439000000	+1,0779
Sun, 13 Mar 2016 14:54:37 +0000	50,5660000000	-0,0219
Fri, 11 Mar 2016 23:00:26 +0000	50,5879000000	-0,8198
Tue, 08 Mar 2016 16:07:02 +0000	51,4077000000	+0,3526
Sun, 06 Mar 2016 23:06:52 +0000	51,0551000000	-0,9322
Thu, 03 Mar 2016 19:27:48 +0000	51,9873000000	-0,1794
Thu, 03 Mar 2016 10:53:22 +0000	52,1667000000	-0,571
Mon, 29 Feb 2016 22:19:00 +0000	52,7377000000	+0,8305
Fri, 26 Feb 2016 02:13:11 +0000	51,9072000000	+0,4294
Sun, 21 Feb 2016 18:16:04 +0000	51,4778000000	0
Sat, 20 Feb 2016 13:10:55 +0000	51,4778000000	-0,1523
Fri, 19 Feb 2016 03:11:00 +0000	51,6301000000	-0,982
Mon, 15 Feb 2016 20:15:30 +0000	52,6121000000	-0,4003
Fri, 12 Feb 2016 16:32:17 +0000	53,0124000000	-0,6169
Wed, 10 Feb 2016 02:55:09 +0000	53,6293000000	+0,9365
Thu, 04 Feb 2016 17:27:52 +0000	52,6928000000	-0,3097
Thu, 04 Feb 2016 05:55:07 +0000	53,0025000000	+0,0783
Thu, 04 Feb 2016 02:43:09 +0000	52,9242000000	-0,0197
Wed, 03 Feb 2016 20:26:12 +0000	52,9439000000	+0,1208
Tue, 02 Feb 2016 05:29:58 +0000	52,8231000000	+0,533
Sun, 31 Jan 2016 07:44:43 +0000	52,2901000000	-1,8434
Thu, 28 Jan 2016 03:58:29 +0000	54,1335000000	-0,2245
Mon, 25 Jan 2016 09:20:41 +0000	54,3580000000	+0,4353
Mon, 25 Jan 2016 03:58:20 +0000	53,9227000000	-0,1305
Sat, 23 Jan 2016 01:58:53 +0000	54,0532000000	-1,4297
Wed, 20 Jan 2016 06:14:53 +0000	55,4829000000	-0,0702
Mon, 18 Jan 2016 20:00:21 +0000	55,5531000000	+0,36
Sun, 17 Jan 2016 21:06:24 +0000	55,1931000000	0
Sun, 17 Jan 2016 07:14:27 +0000	55,1931000000	+1,5435
Sat, 09 Jan 2016 01:28:25 +0000	53,6496000000	+0,4471
Fri, 08 Jan 2016 15:12:27 +0000	53,2025000000	+0,3416
Thu, 07 Jan 2016 20:49:03 +0000	52,8609000000	+1,3994
Tue, 05 Jan 2016 22:46:42 +0000	51,4615000000	+0,2101
Mon, 04 Jan 2016 23:04:19 +0000	51,2514000000	+0,0948
Mon, 04 Jan 2016 05:47:44 +0000	51,1566000000	+0,1643
Sun, 03 Jan 2016 11:14:00 +0000	50,9923000000	0
Sun, 03 Jan 2016 06:28:38 +0000	50,9923000000	+0,5983
Tue, 29 Dec 2015 23:08:34 +0000	50,3940000000	+0,015
Tue, 29 Dec 2015 15:37:03 +0000	50,3790000000	-0,0038
Tue, 29 Dec 2015 08:33:59 +0000	50,3828000000	-0,0842
Mon, 28 Dec 2015 06:12:41 +0000	50,4670000000	+0,429
Wed, 23 Dec 2015 08:06:53 +0000	50,0380000000	+0,0915
Wed, 23 Dec 2015 03:53:42 +0000	49,9465000000	+0,3151
Sun, 20 Dec 2015 06:34:45 +0000	49,6314000000	0
Sat, 19 Dec 2015 02:04:01 +0000	49,6314000000	-2,7748
Sat, 12 Dec 2015 22:05:34 +0000	52,4062000000	+2,4255
Thu, 10 Dec 2015 15:36:59 +0000	49,9807000000	+2,6697
Sun, 06 Dec 2015 00:52:01 +0000	47,3110000000	+0,0446
Thu, 03 Dec 2015 20:06:41 +0000	47,2664000000	+0,2057
Thu, 03 Dec 2015 08:22:26 +0000	47,0607000000	-0,2371
Fri, 27 Nov 2015 19:47:53 +0000	47,2978000000	+0,6843
Thu, 26 Nov 2015 08:17:28 +0000	46,6135000000	+0,5109
Tue, 24 Nov 2015 22:25:50 +0000	46,1026000000	+0,3108
Fri, 20 Nov 2015 16:19:53 +0000	45,7918000000	-1,5895
Mon, 16 Nov 2015 03:35:59 +0000	47,3813000000	+0,0274
Sat, 14 Nov 2015 10:06:47 +0000	47,3539000000	+0,6976
Wed, 11 Nov 2015 14:14:46 +0000	46,6563000000	-0,017
Wed, 11 Nov 2015 10:02:55 +0000	46,6733000000	+0,0224
Sat, 07 Nov 2015 14:01:21 +0000	46,6509000000	+0,8254
Thu, 29 Oct 2015 22:40:47 +0000	45,8255000000	+0,8623
Wed, 28 Oct 2015 11:58:10 +0000	44,9632000000	-0,2376
Tue, 27 Oct 2015 10:38:03 +0000	45,2008000000	+0,0782
Sun, 25 Oct 2015 15:13:06 +0000	45,1226000000	+0,8012
Thu, 22 Oct 2015 22:30:44 +0000	44,3214000000	-0,3462
Wed, 21 Oct 2015 16:21:29 +0000	44,6676000000	+0,6559
Wed, 21 Oct 2015 01:42:45 +0000	44,0117000000	-0,2095
Sun, 11 Oct 2015 21:48:21 +0000	44,2212000000	9,9999999996
Sat, 10 Oct 2015 10:28:49 +0000	44,2213000000	+9,9999999996
Sat, 10 Oct 2015 05:39:45 +0000	44,2212000000	-0,9024
Mon, 05 Oct 2015 08:19:18 +0000	45,1236000000	-0,3299
Mon, 05 Oct 2015 02:11:17 +0000	45,4535000000	+0,0507
Sat, 03 Oct 2015 01:37:00 +0000	45,4028000000	-1,2592
Tue, 29 Sep 2015 07:11:35 +0000	46,6620000000	+0,6463
Mon, 28 Sep 2015 01:02:48 +0000	46,0157000000	-0,0876
Sun, 27 Sep 2015 21:45:29 +0000	46,1033000000	+0,2243
Fri, 25 Sep 2015 15:06:50 +0000	45,8790000000	-0,0147
Fri, 25 Sep 2015 00:19:34 +0000	45,8937000000	+1,713
Sun, 20 Sep 2015 14:38:01 +0000	44,1807000000	-0,0115
Fri, 18 Sep 2015 05:28:49 +0000	44,1922000000	-0,8242
Mon, 14 Sep 2015 06:45:17 +0000	45,0164000000	+0,1902
Sun, 13 Sep 2015 20:38:59 +0000	44,8262000000	-0,2857
Fri, 11 Sep 2015 15:55:49 +0000	45,1119000000	-0,2802
Tue, 08 Sep 2015 22:54:31 +0000	45,3921000000	-0,5364
Sun, 06 Sep 2015 22:40:39 +0000	45,9285000000	+0,0775
Sat, 05 Sep 2015 20:18:48 +0000	45,8510000000	+1,8045
Sun, 30 Aug 2015 15:27:51 +0000	44,0465000000	+0,6204
Tue, 25 Aug 2015 18:46:31 +0000	43,4261000000	+0,4818
Sun, 23 Aug 2015 16:08:23 +0000	42,9443000000	-0,0001
Sat, 22 Aug 2015 07:12:21 +0000	42,9444000000	+0,5256
Sun, 16 Aug 2015 11:23:47 +0000	42,4188000000	0
Sun, 16 Aug 2015 07:39:12 +0000	42,4188000000	0
Sat, 15 Aug 2015 09:45:25 +0000	42,4188000000	+0,2125
Wed, 12 Aug 2015 15:52:29 +0000	42,2063000000	+0,2685
Tue, 11 Aug 2015 08:29:29 +0000	41,9378000000	+0,2976
Sun, 09 Aug 2015 03:37:45 +0000	41,6402000000	-0,5587
Wed, 05 Aug 2015 14:32:05 +0000	42,1989000000	+0,2732
Sat, 01 Aug 2015 09:48:23 +0000	41,9257000000	+0,4408
Wed, 29 Jul 2015 06:03:37 +0000	41,4849000000	-0,1451
Tue, 28 Jul 2015 07:59:17 +0000	41,6300000000	-0,1414
Fri, 24 Jul 2015 13:39:42 +0000	41,7714000000	+0,9974
Wed, 22 Jul 2015 06:41:46 +0000	40,7740000000	-0,1048
Thu, 16 Jul 2015 17:35:06 +0000	40,8788000000	-0,3297
Sun, 12 Jul 2015 16:50:30 +0000	41,2085000000	-0,3478
Wed, 08 Jul 2015 20:25:20 +0000	41,5563000000	+0,7207
Mon, 06 Jul 2015 07:20:53 +0000	40,8356000000	+0,0952
Thu, 18 Jun 2015 05:06:34 +0000	40,7404000000	-0,2615
Sat, 13 Jun 2015 22:16:57 +0000	41,0019000000	+0,0231
Thu, 11 Jun 2015 13:28:35 +0000	40,9788000000	-0,429
Tue, 09 Jun 2015 08:53:37 +0000	41,4078000000	-0,2576
Fri, 05 Jun 2015 20:02:18 +0000	41,6654000000	+0,6563
Thu, 04 Jun 2015 22:55:46 +0000	41,0091000000	+0,8741
Sun, 31 May 2015 22:03:07 +0000	40,1350000000	0
Sun, 31 May 2015 15:09:12 +0000	40,1350000000	+0,2635
Wed, 27 May 2015 01:43:45 +0000	39,8715000000	+0,5717
Sun, 24 May 2015 18:57:02 +0000	39,2998000000	-0,0001
Sat, 23 May 2015 16:27:04 +0000	39,2999000000	+0,1155
Thu, 21 May 2015 07:14:14 +0000	39,1844000000	-0,2472
Tue, 19 May 2015 02:12:18 +0000	39,4316000000	+0,2235
Sat, 16 May 2015 06:24:23 +0000	39,2081000000	+0,0265
Fri, 15 May 2015 15:09:09 +0000	39,1816000000	-0,8917
Thu, 07 May 2015 07:02:11 +0000	40,0733000000	+0,0848
Sat, 02 May 2015 23:56:45 +0000	39,9885000000	+0,2564
Mon, 27 Apr 2015 22:51:28 +0000	39,7321000000	-0,4185
Sat, 25 Apr 2015 16:37:07 +0000	40,1506000000	+0,4924
Fri, 17 Apr 2015 06:28:45 +0000	39,6582000000	+0,4522
Wed, 08 Apr 2015 10:45:19 +0000	39,2060000000	+0,0534
Mon, 06 Apr 2015 12:01:41 +0000	39,1526000000	-0,7448
Thu, 02 Apr 2015 04:22:37 +0000	39,8974000000	+0,0016
Wed, 01 Apr 2015 22:01:33 +0000	39,8958000000	+0,1785
Mon, 23 Mar 2015 19:14:24 +0000	39,7173000000	-0,2247
Mon, 23 Mar 2015 13:31:23 +0000	39,9420000000	+1,1416
Wed, 25 Feb 2015 05:32:47 +0000	38,8004000000	-0,7143
Sat, 14 Feb 2015 16:20:54 +0000	39,5147000000	+0,2661
Mon, 09 Feb 2015 18:14:01 +0000	39,2486000000	-0,0229
Tue, 27 Jan 2015 19:29:04 +0000	39,2715000000	+0,4417
Mon, 26 Jan 2015 18:49:22 +0000	38,8298000000	-0,7264
Mon, 19 Jan 2015 22:24:58 +0000	39,5562000000	+0,0794
Wed, 31 Dec 2014 15:41:33 +0000	39,4768000000	-0,0141
Wed, 31 Dec 2014 08:36:25 +0000	39,4909000000	-0,1484
Sun, 28 Dec 2014 09:05:55 +0000	39,6393000000	+0,1127
Mon, 22 Dec 2014 23:20:58 +0000	39,5266000000	-0,2126
Sun, 14 Dec 2014 13:24:02 +0000	39,7392000000	-0,0072
Fri, 12 Dec 2014 05:52:53 +0000	39,7464000000	+2,0118
Tue, 02 Dec 2014 00:12:18 +0000	37,7346000000	-0,0643
Fri, 28 Nov 2014 07:11:07 +0000	37,7989000000	+0,007
Fri, 28 Nov 2014 02:20:25 +0000	37,7919000000	+0,2221
Mon, 24 Nov 2014 02:53:43 +0000	37,5698000000	-0,0313
Sat, 22 Nov 2014 08:56:07 +0000	37,6011000000	-0,0152
Fri, 21 Nov 2014 18:41:52 +0000	37,6163000000	-0,419
Thu, 20 Nov 2014 06:21:04 +0000	38,0353000000	+0,14
Tue, 18 Nov 2014 20:08:09 +0000	37,8953000000	-0,1289
Mon, 17 Nov 2014 02:00:56 +0000	38,0242000000	-0,004
Sun, 16 Nov 2014 06:22:10 +0000	38,0282000000	-0,4608
Fri, 14 Nov 2014 08:10:03 +0000	38,4890000000	-0,0203
Tue, 11 Nov 2014 20:56:37 +0000	38,5093000000	-0,0826
Fri, 07 Nov 2014 21:32:52 +0000	38,5919000000	+0,4986
Tue, 21 Oct 2014 17:11:30 +0000	38,0933000000	-0,2751
Sun, 19 Oct 2014 00:44:05 +0000	38,3684000000	-0,0081
Sat, 11 Oct 2014 16:58:56 +0000	38,3765000000	+0,138
Thu, 09 Oct 2014 04:36:31 +0000	38,2385000000	-0,8017
Fri, 26 Sep 2014 14:08:37 +0000	39,0402000000	+0,2799
Wed, 24 Sep 2014 00:35:44 +0000	38,7603000000	+0,2312
Sun, 21 Sep 2014 06:40:54 +0000	38,5291000000	0
Sat, 20 Sep 2014 17:43:10 +0000	38,5291000000	+0,5512
Tue, 16 Sep 2014 22:20:45 +0000	37,9779000000	-0,3354
Mon, 15 Sep 2014 18:01:14 +0000	38,3133000000	-0,1661
Sun, 14 Sep 2014 21:12:15 +0000	38,4794000000	+0,0641
Sat, 13 Sep 2014 17:42:38 +0000	38,4153000000	+0,1012
Fri, 12 Sep 2014 01:37:02 +0000	38,3141000000	+0,0149
Thu, 11 Sep 2014 18:13:06 +0000	38,2992000000	+0,0689
Thu, 11 Sep 2014 13:38:43 +0000	38,2303000000	+0,0581
Thu, 11 Sep 2014 08:48:55 +0000	38,1722000000	+0,7285
Sun, 07 Sep 2014 11:05:39 +0000	37,4437000000	+0,0196
Fri, 29 Aug 2014 05:41:04 +0000	37,4241000000	-0,188
Sat, 23 Aug 2014 00:30:57 +0000	37,6121000000	+0,2035
Tue, 19 Aug 2014 14:20:35 +0000	37,4086000000	+0,0147
Sun, 17 Aug 2014 09:02:05 +0000	37,3939000000	-0,1209
Tue, 12 Aug 2014 21:24:51 +0000	37,5148000000	-0,1231
Tue, 12 Aug 2014 06:25:16 +0000	37,6379000000	-0,3258
Wed, 06 Aug 2014 00:42:07 +0000	37,9637000000	+0,1989
Thu, 31 Jul 2014 10:30:28 +0000	37,7648000000	-0,0122
Thu, 17 Jul 2014 09:13:37 +0000	37,7770000000	-0,1007
Wed, 16 Jul 2014 12:04:24 +0000	37,8777000000	-0,1095
Fri, 11 Jul 2014 16:46:01 +0000	37,9872000000	-0,1397
Sun, 06 Jul 2014 22:22:59 +0000	38,1269000000	-0,1305
Thu, 03 Jul 2014 10:32:47 +0000	38,2574000000	+0,4699
Thu, 19 Jun 2014 10:04:39 +0000	37,7875000000	-0,1758
Tue, 10 Jun 2014 08:49:20 +0000	37,9633000000	+0,3879
Sat, 07 Jun 2014 20:52:10 +0000	37,5754000000	+0,0262
Fri, 06 Jun 2014 18:59:40 +0000	37,5492000000	-0,264
Mon, 28 Apr 2014 17:18:23 +0000	37,8132000000	+0,1692
Wed, 23 Apr 2014 19:28:08 +0000	37,6440000000	+0,1872
Sun, 06 Apr 2014 16:16:40 +0000	37,4568000000	-0,2226
Thu, 03 Apr 2014 15:35:19 +0000	37,6794000000	-0,1149
Thu, 03 Apr 2014 07:48:46 +0000	37,7943000000	+0,2142
Tue, 01 Apr 2014 21:06:33 +0000	37,5801000000	-0,5219
Wed, 19 Mar 2014 14:06:26 +0000	38,1020000000	-1,1056
Fri, 07 Feb 2014 13:00:08 +0000	39,2076000000	+1,417
Mon, 13 Jan 2014 07:53:41 +0000	37,7906000000	+0,0368
Sun, 05 Jan 2014 14:22:10 +0000	37,7538000000	+0,5897
Wed, 01 Jan 2014 09:08:52 +0000	37,1641000000	-0,0477
Sun, 29 Dec 2013 17:55:36 +0000	37,2118000000	+1,5552015
Sat, 02 Nov 2013 10:16:55 +0000	35,6565985000	+0,6665967
Tue, 29 Oct 2013 21:34:42 +0000	34,9900018000	+0,1290047
Mon, 21 Oct 2013 19:05:07 +0000	34,8609971000	-0,1697306
Sat, 12 Oct 2013 00:05:02 +0000	35,0307277000	-0,4107815
Mon, 07 Oct 2013 13:40:45 +0000	35,4415092000	+0,1963024
Wed, 02 Oct 2013 05:12:31 +0000	35,2452068000	0
Fri, 27 Sep 2013 11:50:39 +0000	35,2452068000	0
Fri, 27 Sep 2013 08:41:03 +0000	35,2452068000	-0,6967996
Mon, 02 Sep 2013 02:23:43 +0000	35,9420064000	0
Sun, 01 Sep 2013 12:35:53 +0000	35,9420064000	+1,3875723
Sat, 03 Aug 2013 20:49:43 +0000	34,5544341000	-0,0257496
Wed, 24 Jul 2013 00:06:11 +0000	34,5801837000	-0,1481522
Wed, 03 Jul 2013 00:48:55 +0000	34,7283359000	0
Tue, 02 Jul 2013 14:32:23 +0000	34,7283359000	-0,0883986
Fri, 28 Jun 2013 09:54:09 +0000	34,8167345000	-0,0235998
Fri, 14 Jun 2013 07:03:30 +0000	34,8403343000	-0,1967556
Sun, 09 Jun 2013 02:55:56 +0000	35,0370899000	+1,806448
Wed, 22 May 2013 16:45:34 +0000	33,2306419000	+0,8910961
Sat, 18 May 2013 22:09:44 +0000	32,3395458000	+1,032846
Mon, 06 May 2013 04:36:26 +0000	31,3066998000	-0,3312213
Mon, 15 Apr 2013 16:54:48 +0000	31,6379211000	-0,3921453
Fri, 05 Apr 2013 01:15:07 +0000	32,0300664000	-0,4986959
Tue, 26 Mar 2013 15:15:17 +0000	32,5287623000	+0,2318764
Sat, 16 Mar 2013 00:48:47 +0000	32,2968859000	+0,3390828
Sat, 09 Mar 2013 04:37:01 +0000	31,9578031000	+0,7669602
Fri, 15 Feb 2013 14:52:52 +0000	31,1908429000	-0,1961024
Thu, 14 Feb 2013 05:54:47 +0000	31,3869453000	-0,2623791
Wed, 13 Feb 2013 19:33:23 +0000	31,6493244000	-0,2100676
Tue, 12 Feb 2013 23:52:55 +0000	31,8593920000	+0,2591284
Mon, 11 Feb 2013 22:35:18 +0000	31,6002636000	0
Mon, 11 Feb 2013 15:11:54 +0000	31,6002636000	+0,0788486
Sun, 20 Jan 2013 02:33:47 +0000	31,5214150000	+0,4913983
Sun, 13 Jan 2013 18:11:56 +0000	31,0300167000	+0,596795
Mon, 24 Dec 2012 09:02:03 +0000	30,4332217000	-1,1664899
Sat, 01 Dec 2012 13:10:52 +0000	31,5997116000	+0,1843496
Sat, 17 Nov 2012 03:35:01 +0000	31,4153620000	+0,5792142
Sun, 11 Nov 2012 23:01:23 +0000	30,8361478000	-0,6655916
Tue, 09 Oct 2012 10:57:11 +0000	31,5017394000	+1,1309838
Fri, 05 Oct 2012 05:16:57 +0000	30,3707556000	+1,4320127
Mon, 06 Aug 2012 17:01:51 +0000	28,9387429000	+0,1171073
Sun, 05 Aug 2012 18:39:56 +0000	28,8216356000	-0,3456231
Sat, 30 Jun 2012 14:12:13 +0000	29,1672587000	-1,0744757
Tue, 26 Jun 2012 19:19:04 +0000	30,2417344000	+0,0954829
Mon, 25 Jun 2012 20:03:48 +0000	30,1462515000	+0,1597935
Sun, 24 Jun 2012 12:19:36 +0000	29,9864580000	0
Sat, 23 Jun 2012 14:22:50 +0000	29,9864580000	+0,1601544
Fri, 22 Jun 2012 18:56:35 +0000	29,8263036000	+0,3311722
Thu, 07 Jun 2012 21:27:23 +0000	29,4951314000	-0,4071285
Sat, 26 May 2012 14:57:43 +0000	29,9022599000	+0,3136442
Tue, 22 May 2012 19:49:47 +0000	29,5886157000	+1,6594002
Thu, 03 May 2012 08:50:13 +0000	27,9292155000	-0,1157101
Tue, 01 May 2012 07:47:08 +0000	28,0449256000	-0,2487783
Tue, 24 Apr 2012 04:44:50 +0000	28,2937039000	+0,2186316
Sat, 21 Apr 2012 23:08:11 +0000	28,0750723000	-0,4385496
Sun, 15 Apr 2012 10:51:29 +0000	28,5136219000	+0,9486135
Thu, 15 Mar 2012 04:49:32 +0000	27,5650084000	+0,275102
Thu, 08 Mar 2012 09:16:11 +0000	27,2899064000	-0,5558171
Sun, 12 Feb 2012 08:29:23 +0000	27,8457235000	+0,6264855
Tue, 07 Feb 2012 03:49:07 +0000	27,2192380000	-0,777776
Wed, 01 Feb 2012 21:02:47 +0000	27,9970140000	-0,690779
Tue, 17 Jan 2012 13:13:12 +0000	28,6877930000	-0,4357833
Wed, 11 Jan 2012 20:41:40 +0000	29,1235763000	-1,1015534
Fri, 16 Dec 2011 04:25:37 +0000	30,2251297000	+0,9137447
Wed, 14 Dec 2011 23:33:16 +0000	29,3113850000	-0,4025794
Mon, 21 Nov 2011 07:05:54 +0000	29,7139644000	+0,168903
Wed, 16 Nov 2011 21:28:51 +0000	29,5450614000	+0,8822482
Sun, 16 Oct 2011 05:56:19 +0000	28,6628132000	0
Sat, 15 Oct 2011 17:51:51 +0000	28,6628132000	-1,0915532
Thu, 22 Sep 2011 07:04:12 +0000	29,7543664000	+1,7457565
Wed, 21 Sep 2011 07:45:32 +0000	28,0086099000	+0,0617048
Tue, 20 Sep 2011 08:16:20 +0000	27,9469051000	+1,9906858
Mon, 29 Aug 2011 19:10:37 +0000	25,9562193000	-0,7080254
Sun, 28 Aug 2011 21:22:45 +0000	26,6642447000	+0,419528
Sat, 27 Aug 2011 05:23:47 +0000	26,2447167000	-0,2832027
Fri, 26 Aug 2011 02:11:41 +0000	26,5279194000	+0,1494156
Wed, 24 Aug 2011 02:50:27 +0000	26,3785038000	-0,0603848
Sun, 21 Aug 2011 21:09:15 +0000	26,4388886000	0
Sun, 21 Aug 2011 00:30:26 +0000	26,4388886000	-0,353956
Fri, 12 Aug 2011 01:52:00 +0000	26,7928446000	+0,1905641
Thu, 11 Aug 2011 06:20:31 +0000	26,6022805000	+1,2963958
Fri, 05 Aug 2011 16:25:41 +0000	25,3058847000	-0,1715851
Tue, 19 Jul 2011 11:04:26 +0000	25,4774698000	+0,3315259
Fri, 15 Jul 2011 21:05:53 +0000	25,1459439000	+0,3330782
Wed, 13 Jul 2011 10:33:59 +0000	24,8128657000	+0,3583637
Sun, 08 May 2011 07:43:32 +0000	24,4545020000	0
Sat, 07 May 2011 10:48:16 +0000	24,4545020000	0

Обратите внимание, что информация об обменного курса KWD в ZAR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:05:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Южноафриканский ранд

Примечание: График курса обмена валют Кувейтский динар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Южноафриканский ранд в течение 2514 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».