Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KWD/ZMK


Обменный курс на сегодня для KWD/ZMK является KWD за ZMK, это означает, что с 100 Кувейтские динары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или ZMK.
 → 


KWD в ZMK обменного курса
Дата Обменный курс Вариация
increased 32 735,1000000000 +32 702,3649
decreased 32,7351000000 -31 469,6649
decreased 31 502,4000000000 -713,4
decreased 32 215,8000000000 -121,3
increased 32 337,1000000000 +32 304,7629
decreased 32,3371000000 -32 959,3629
increased 32 991,7000000000 +32 958,7083
decreased 32,9917000000 -32 892,6083
increased 32 925,6000000000 +32 892,6744
decreased 32,9256000000 -33 002,4744
increased 33 035,4000000000 +21,8
increased 33 013,6000000000 +32 980,5864
decreased 33,0136000000 -32 958,6864
decreased 32 991,7000000000 -27,3
increased 33 019,0000000000 +32 985,981
decreased 33,0190000000 -32 070,281
increased 32 103,3000000000 +151
increased 31 952,3000000000 +31 920,3477
decreased 31,9523000000 -31 871,3477
increased 31 903,3000000000 +99,4
increased 31 803,9000000000 +148,3
decreased 31 655,6000000000 -255,1
increased 31 910,7000000000 +473,1
not_changed 31 437,6000000000 0
increased 31 437,6000000000 +916,2
decreased 30 521,4000000000 -132,9
increased 30 654,3000000000 +388,5
increased 30 265,8000000000 +30 235,5342
decreased 30,2658000000 -30 159,0342
increased 30 189,3000000000 +30 159,1107
decreased 30,1893000000 -29 993,0107
increased 30 023,2000000000 +99,6
increased 29 923,6000000000 +115,9
decreased 29 807,7000000000 -9,9
increased 29 817,6000000000 +157,3
decreased 29 660,3000000000 -137,5
decreased 29 797,8000000000 -9,9
increased 29 807,7000000000 +29 777,8923
decreased 29,8077000000 -29 758,0923
decreased 29 787,9000000000 -62,8
increased 29 850,7000000000 +29 820,8493
decreased 29,8507000000 -30 106,2493
increased 30 136,1000000000 +30 105,9639
decreased 30,1361000000 -30 135,9639
increased 30 166,1000000000 +588,2
increased 29 577,9000000000 +232,6
increased 29 345,3000000000 +11,5
not_changed 29 333,8000000000 0
increased 29 333,8000000000 +154,7
increased 29 179,1000000000 +115,9
increased 29 063,2000000000 +29 034,1368
decreased 29,0632000000 -29 043,7368
decreased 29 072,8000000000 -171,2
increased 29 244,0000000000 +5,6
increased 29 238,4000000000 +29 209,1616
decreased 29,2384000000 -29 197,9616
not_changed 29 227,2000000000 0
not_changed 29 227,2000000000 0
increased 29 227,2000000000 +52,3
decreased 29 174,9000000000 -332,2
decreased 29 507,1000000000 -456,6
increased 29 963,7000000000 +29 933,7363
decreased 29,9637000000 -30 141,8363
decreased 30 171,8000000000 -455,3
increased 30 627,1000000000 +215,2
increased 30 411,9000000000 +30 381,4881
decreased 30,4119000000 -30 424,3881
increased 30 454,8000000000 +157,8
increased 30 297,0000000000 +66
increased 30 231,0000000000 +26,8
decreased 30 204,2000000000 -49,8
decreased 30 254,0000000000 -406,1
increased 30 660,1000000000 +254
increased 30 406,1000000000 +53,1
increased 30 353,0000000000 +20
decreased 30 333,0000000000 -372,8
increased 30 705,8000000000 +30 675,0942
decreased 30,7058000000 -30 659,7942
increased 30 690,5000000000 +175,3
decreased 30 515,2000000000 -167,7
increased 30 682,9000000000 +535,1
increased 30 147,8000000000 +39,2
increased 30 108,6000000000 +30 078,4914
decreased 30,1086000000 -30 361,6914
increased 30 391,8000000000 +30 361,4082
decreased 30,3918000000 -30 351,4082
decreased 30 381,8000000000 -154,6
decreased 30 536,4000000000 -20,1
increased 30 556,5000000000 +30 525,9435
decreased 30,5565000000 -30 505,8435
increased 30 536,4000000000 +30 505,8636
decreased 30,5364000000 -30 505,8636
decreased 30 536,4000000000 -124,1
increased 30 660,5000000000 +94
decreased 30 566,5000000000 -169,9
increased 30 736,4000000000 +30 705,6636
decreased 30,7364000000 -30 705,6636
increased 30 736,4000000000 +200
decreased 30 536,4000000000 -200
decreased 30 736,4000000000 -515,7
increased 31 252,1000000000 +61,5
increased 31 190,6000000000 +267,2
increased 30 923,4000000000 +12,5
decreased 30 910,9000000000 -47,7
decreased 30 958,6000000000 -166,2
increased 31 124,8000000000 +32,6
increased 31 092,2000000000 +31 061,1078
decreased 31,0922000000 -30 929,9078
decreased 30 961,0000000000 -438,5
decreased 31 399,5000000000 -239,8
increased 31 639,3000000000 +436,4
increased 31 202,9000000000 +31 171,6971
decreased 31,2029000000 -30 962,5971
increased 30 993,8000000000 +65,6
decreased 30 928,2000000000 -322,8
not_changed 31 251,0000000000 0
increased 31 251,0000000000 +31 219,749
decreased 31,2510000000 -31 219,749
decreased 31 251,0000000000 -498,7
decreased 31 749,7000000000 -8,8
decreased 31 758,5000000000 -122,2
increased 31 880,7000000000 +31 848,8193
decreased 31,8807000000 -31 607,4193
decreased 31 639,3000000000 -583,8
decreased 32 223,1000000000 -102,8
increased 32 325,9000000000 +32 293,5741
decreased 32,3259000000 -32 224,6741
not_changed 32 257,0000000000 0
increased 32 257,0000000000 +5,3
increased 32 251,7000000000 +166,3
decreased 32 085,4000000000 -207,6
decreased 32 293,0000000000 -88,9
decreased 32 381,9000000000 -11,5
decreased 32 393,4000000000 -317,2
not_changed 32 710,6000000000 0
increased 32 710,6000000000 +316,2
decreased 32 394,4000000000 -207,2
increased 32 601,6000000000 +248,7
not_changed 32 352,9000000000 0
decreased 32 352,9000000000 -84,8
not_changed 32 437,7000000000 0
not_changed 32 437,7000000000 0
increased 32 437,7000000000 +32 405,2623
decreased 32,4377000000 -32 077,6623
increased 32 110,1000000000 +302,3
decreased 31 807,8000000000 -72,9
decreased 31 880,7000000000 -107,5
not_changed 31 988,2000000000 0
increased 31 988,2000000000 +5,2
increased 31 983,0000000000 +2,6
decreased 31 980,4000000000 -145,5
increased 32 125,9000000000 +32 093,7741
decreased 32,1259000000 -32 014,9741
increased 32 047,1000000000 +63
decreased 31 984,1000000000 -72,2
decreased 32 056,3000000000 -32,8
not_changed 32 089,1000000000 0
increased 32 089,1000000000 +32 057,0109
decreased 32,0891000000 -32 272,6109
increased 32 304,7000000000 +228,6
decreased 32 076,1000000000 -107,8
decreased 32 183,9000000000 -55,1
decreased 32 239,0000000000 -66,7
decreased 32 305,7000000000 -23,3
decreased 32 329,0000000000 -8,5
increased 32 337,5000000000 +32 305,1625
decreased 32,3375000000 -32 381,4625
increased 32 413,8000000000 +149,4
decreased 32 264,4000000000 -62,5
increased 32 326,9000000000 +143
increased 32 183,9000000000 +21,1
increased 32 162,8000000000 +540,3
decreased 31 622,5000000000 -1 080,7
increased 32 703,2000000000 +32 670,4968
decreased 32,7032000000 -32 351,3968
decreased 32 384,1000000000 -256,2
increased 32 640,3000000000 +78,3
decreased 32 562,0000000000 -53,9
increased 32 615,9000000000 +32 583,2841
decreased 32,6159000000 -32 727,6841
decreased 32 760,3000000000 -75,5
increased 32 835,8000000000 +32 802,9642
decreased 32,8358000000 -32 732,3642
decreased 32 765,2000000000 -468,6
increased 33 233,8000000000 +33 200,5662
decreased 33,2338000000 -32 579,0662
decreased 32 612,3000000000 -776,6
decreased 33 388,9000000000 -1 277,8
increased 34 666,7000000000 +962,9
not_changed 33 703,8000000000 0
increased 33 703,8000000000 +33 670,0962
decreased 33,7038000000 -33 200,0962
decreased 33 233,8000000000 -876
not_changed 34 109,8000000000 0
increased 34 109,8000000000 +166,4
increased 33 943,4000000000 +1 770,9
increased 32 172,5000000000 +497,5
decreased 31 675,0000000000 -351,6
decreased 32 026,6000000000 -386
increased 32 412,6000000000 +32 380,1874
decreased 32,4126000000 -32 380,1874
increased 32 412,6000000000 +83,9
decreased 32 328,7000000000 -794,2
increased 33 122,9000000000 +354
decreased 32 768,9000000000 -653
decreased 33 421,9000000000 -1 447,2
increased 34 869,1000000000 +119,7
increased 34 749,4000000000 +34 714,6506
decreased 34,7494000000 -32 757,5506
decreased 32 792,3000000000 -1 360,5
increased 34 152,8000000000 +156,1
increased 33 996,7000000000 +530,7
increased 33 466,0000000000 +1 744,1
increased 31 721,9000000000 +947,6
decreased 30 774,3000000000 -839,5
decreased 31 613,8000000000 -671
decreased 32 284,8000000000 -430,4
decreased 32 715,2000000000 -728,6
increased 33 443,8000000000 +22,1
not_changed 33 421,7000000000 0
increased 33 421,7000000000 +33 388,2783
decreased 33,4217000000 -33 498,8783
decreased 33 532,3000000000 -587,3
increased 34 119,6000000000 +896,8
increased 33 222,8000000000 +1 711,6
increased 31 511,2000000000 +31 479,6888
decreased 31,5112000000 -32 252,1888
increased 32 283,7000000000 +32 251,4163
decreased 32,2837000000 -34 926,5163
decreased 34 958,8000000000 -1 002,8
decreased 35 961,6000000000 -535
decreased 36 496,6000000000 -83,1
increased 36 579,7000000000 +327,9
increased 36 251,8000000000 +47,6
increased 36 204,2000000000 +318,2
increased 35 886,0000000000 +168,2
increased 35 717,8000000000 +62,8
increased 35 655,0000000000 +35 619,345
decreased 35,6550000000 -35 506,645
increased 35 542,3000000000 +112,5
increased 35 429,8000000000 +690,3
increased 34 739,5000000000 +503,1
increased 34 236,4000000000 +53,3
increased 34 183,1000000000 +22,6
increased 34 160,5000000000 +54,5
increased 34 106,0000000000 +316,8
increased 33 789,2000000000 +33 755,4108
decreased 33,7892000000 -33 755,4108
not_changed 33 789,2000000000 0
increased 33 789,2000000000 +33 755,4108
decreased 33,7892000000 -33 750,7108
increased 33 784,5000000000 +120,2
increased 33 664,3000000000 +33 630,6357
decreased 33,6643000000 -33 636,2357
increased 33 669,9000000000 +463,7
increased 33 206,2000000000 +33 172,9938
decreased 33,2062000000 -33 093,6938
increased 33 126,9000000000 +36,8
decreased 33 090,1000000000 -16,5
increased 33 106,6000000000 +343,1
increased 32 763,5000000000 +32 730,7365
decreased 32,7635000000 -32 714,4365
increased 32 747,2000000000 +32 714,4528
decreased 32,7472000000 -32 604,5528
increased 32 637,3000000000 +32 604,6627
decreased 32,6373000000 -32 279,1627
increased 32 311,8000000000 +490
increased 31 821,8000000000 +88,5
not_changed 31 733,3000000000 0
increased 31 733,3000000000 +31 701,5667
decreased 31,7333000000 -31 636,4667
increased 31 668,2000000000 +273,2
increased 31 395,0000000000 +403,2
increased 30 991,8000000000 +277,7
increased 30 714,1000000000 +212,1
decreased 30 502,0000000000 -43,3
decreased 30 545,3000000000 -1 592,2
decreased 32 137,5000000000 -449,9
increased 32 587,4000000000 +32 554,8126
decreased 32,5874000000 -36 241,3126
increased 36 273,9000000000 +36 237,6261
decreased 36,2739000000 -36 258,0261
increased 36 294,3000000000 +448,7
not_changed 35 845,6000000000 0
increased 35 845,6000000000 +35 809,7544
decreased 35,8456000000 -35 818,6544
decreased 35 854,5000000000 -575,7
increased 36 430,2000000000 +36 393,7698
decreased 36,4302000000 -36 712,4698
decreased 36 748,9000000000 -664,6
decreased 37 413,5000000000 -31,9
increased 37 445,4000000000 +6,2
increased 37 439,2000000000 +37 401,7608
decreased 37,4392000000 -37 431,4608
decreased 37 468,9000000000 -162,3
decreased 37 631,2000000000 -47,5
increased 37 678,7000000000 +37 641,0213
decreased 37,6787000000 -37 641,0213
not_changed 37 678,7000000000 0
increased 37 678,7000000000 +37 641,0213
decreased 37,6787000000 -37 740,7213
increased 37 778,4000000000 +37 740,6216
decreased 37,7784000000 -37 760,7216
increased 37 798,5000000000 +37 760,7015
decreased 37,7985000000 -37 760,7015
not_changed 37 798,5000000000 0
increased 37 798,5000000000 +37 760,7015
decreased 37,7985000000 -37 760,7015
increased 37 798,5000000000 +37 760,7015
decreased 37,7985000000 -37 776,1015
decreased 37 813,9000000000 -56,6
increased 37 870,5000000000 +37 832,6295
decreased 37,8705000000 -37 855,3295
increased 37 893,2000000000 +60,8
increased 37 832,4000000000 +6,2
decreased 37 826,2000000000 -105,9
increased 37 932,1000000000 +27,8
increased 37 904,3000000000 +32,1
increased 37 872,2000000000 +37 834,3278
decreased 37,8722000000 -37 904,5278
decreased 37 942,4000000000 -50,3
increased 37 992,7000000000 +37 954,7073
decreased 37,9927000000 -37 929,9073
not_changed 37 967,9000000000 0
increased 37 967,9000000000 +37 929,9321
decreased 37,9679000000 -37 929,9321
not_changed 37 967,9000000000 0
increased 37 967,9000000000 +6,3
decreased 37 961,6000000000 -97,7
increased 38 059,3000000000 +107,2
decreased 37 952,1000000000 -14,5
increased 37 966,6000000000 +8
decreased 37 958,6000000000 -33
increased 37 991,6000000000 +37 953,6084
decreased 37,9916000000 -37 971,4084
decreased 38 009,4000000000 -47,2
increased 38 056,6000000000 +578,4
increased 37 478,2000000000 +125,4
increased 37 352,8000000000 +297,5
increased 37 055,3000000000 +37 018,2447
decreased 37,0553000000 -37 018,2447
decreased 37 055,3000000000 -57,4
increased 37 112,7000000000 +69,6
increased 37 043,1000000000 +192,2
increased 36 850,9000000000 +36 814,0491
decreased 36,8509000000 -36 568,9491
decreased 36 605,8000000000 -36,5
increased 36 642,3000000000 +36 605,6577
decreased 36,6423000000 -36 266,5577
increased 36 303,2000000000 +107,1
increased 36 196,1000000000 +36 159,9039
decreased 36,1961000000 -36 189,7039
increased 36 225,9000000000 +69
decreased 36 156,9000000000 -25,8
increased 36 182,7000000000 +90,9
decreased 36 091,8000000000 -26,2
not_changed 36 118,0000000000 0
increased 36 118,0000000000 +6
decreased 36 112,0000000000 -49,2
increased 36 161,2000000000 +93,1
increased 36 068,1000000000 +36 032,0319
decreased 36,0681000000 -36 032,0319
increased 36 068,1000000000 +90,5
increased 35 977,6000000000 +35 941,6224
decreased 35,9776000000 -35 935,7224
decreased 35 971,7000000000 -62,3
increased 36 034,0000000000 +35 997,966
decreased 36,0340000000 -35 946,766
not_changed 35 982,8000000000 0
increased 35 982,8000000000 +41,2
decreased 35 941,6000000000 -101,9
increased 36 043,5000000000 +36 007,4565
decreased 36,0435000000 -35 566,4565
increased 35 602,5000000000 +530,4
increased 35 072,1000000000 +1 070,3
increased 34 001,8000000000 +195,3
decreased 33 806,5000000000 -1 903,1
decreased 35 709,6000000000 -2 196,5
decreased 37 906,1000000000 -450,5
decreased 38 356,6000000000 -123,9
not_changed 38 480,5000000000 0
increased 38 480,5000000000 +493,3
decreased 37 987,2000000000 -5 036,3
increased 43 023,5000000000 +42 980,4765
decreased 43,0235000000 -39 548,8765
increased 39 591,9000000000 +39 552,3081
decreased 39,5919000000 -39 552,4081
decreased 39 592,0000000000 -5 273
increased 44 865,0000000000 +263,3
decreased 44 601,7000000000 -1 107,1
increased 45 708,8000000000 +2 534,1
not_changed 43 174,7000000000 0
increased 43 174,7000000000 +43 131,5253
decreased 43,1747000000 -41 461,3253
increased 41 504,5000000000 +41 462,9955
decreased 41,5045000000 -41 396,9955
increased 41 438,5000000000 +41 397,0615
decreased 41,4385000000 -41 003,3615
increased 41 044,8000000000 +793,9
decreased 40 250,9000000000 -20,9
increased 40 271,8000000000 +152,5
increased 40 119,3000000000 +602,9
not_changed 39 516,4000000000 0
not_changed 39 516,4000000000 0
increased 39 516,4000000000 +869,9
increased 38 646,5000000000 +38 607,8535
decreased 38,6465000000 -39 232,8535
decreased 39 271,5000000000 -1 163,6
decreased 40 435,1000000000 -577,8
increased 41 012,9000000000 +5 196,9
not_changed 35 816,0000000000 0
increased 35 816,0000000000 +1 066,5
decreased 34 749,5000000000 -198,4
increased 34 947,9000000000 +1 460,1
increased 33 487,8000000000 +347,6
decreased 33 140,2000000000 -5,5
increased 33 145,7000000000 +33 112,5543
decreased 33,1457000000 -32 958,9543
decreased 32 992,1000000000 -8,8
increased 33 000,9000000000 +32 967,8991
decreased 33,0009000000 -32 831,6991
increased 32 864,7000000000 +12
increased 32 852,7000000000 +302,3
decreased 32 550,4000000000 -220,2
decreased 32 770,6000000000 -1 146,2
increased 33 916,8000000000 +1 659,8
increased 32 257,0000000000 +4 231,7
increased 28 025,3000000000 +171
increased 27 854,3000000000 +606
increased 27 248,3000000000 +27 221,0517
decreased 27,2483000000 -27 221,0517
increased 27 248,3000000000 +27 221,0517
decreased 27,2483000000 -26 434,5517
increased 26 461,8000000000 +128,6
increased 26 333,2000000000 +26 306,8668
decreased 26,3332000000 -26 353,7668
increased 26 380,1000000000 +26 353,7199
decreased 26,3801000000 -25 889,1199
increased 25 915,5000000000 +25,6
increased 25 889,9000000000 +526,4
decreased 25 363,5000000000 -13,2
increased 25 376,7000000000 +25 351,3233
decreased 25,3767000000 -25 167,5233
not_changed 25 192,9000000000 0
decreased 25 192,9000000000 -5
decreased 25 197,9000000000 -30,5
not_changed 25 228,4000000000 0
increased 25 228,4000000000 +25 203,1716
decreased 25,2284000000 -25 976,8716
decreased 26 002,1000000000 -33,5
increased 26 035,6000000000 +226,1
increased 25 809,5000000000 +185,4
increased 25 624,1000000000 +25 598,4759
decreased 25,6241000000 -25 038,0759
increased 25 063,7000000000 +25 038,6363
decreased 25,0637000000 -25 016,2363
increased 25 041,3000000000 +480,5
increased 24 560,8000000000 +24 536,2392
decreased 24,5608000000 -24 240,0392
not_changed 24 264,6000000000 0
decreased 24 264,6000000000 -4,8
increased 24 269,4000000000 +264,4
increased 24 005,0000000000 +2,4
decreased 24 002,6000000000 -26,1
not_changed 24 028,7000000000 0
decreased 24 028,7000000000 -4,7
decreased 24 033,4000000000 -249,4
decreased 24 282,8000000000 -312
increased 24 594,8000000000 +24 570,2052
decreased 24,5948000000 -24 574,8052
increased 24 599,4000000000 +24 574,8006
decreased 24,5994000000 -24 575,1006
decreased 24 599,7000000000 -18,9
increased 24 618,6000000000 +86
increased 24 532,6000000000 +24 508,0674
decreased 24,5326000000 -23 894,6674
decreased 23 919,2000000000 -1 239,7
increased 25 158,9000000000 +25 133,7411
decreased 25,1589000000 -25 316,5411
increased 25 341,7000000000 +108,2
decreased 25 233,5000000000 -595,5
increased 25 829,0000000000 +232,5
decreased 25 596,5000000000 -230,2
increased 25 826,7000000000 +595,8
increased 25 230,9000000000 +797,2
increased 24 433,7000000000 +1 740,3
increased 22 693,4000000000 +583,2
increased 22 110,2000000000 +22 088,0898
decreased 22,1102000000 -22 298,3898
increased 22 320,5000000000 +14,4
increased 22 306,1000000000 +22 283,7939
decreased 22,3061000000 -22 007,6939
increased 22 030,0000000000 +22 007,97
decreased 22,0300000000 -22 007,97
decreased 22 030,0000000000 -2,3
increased 22 032,3000000000 +230,8
increased 21 801,5000000000 +236
decreased 21 565,5000000000 -133,5
increased 21 699,0000000000 +98
increased 21 601,0000000000 +73,6
decreased 21 527,4000000000 -241,5
decreased 21 768,9000000000 -8,2
increased 21 777,1000000000 +42,4
increased 21 734,7000000000 +97,7
decreased 21 637,0000000000 -46,8
increased 21 683,8000000000 +21 662,1162
decreased 21,6838000000 -21 762,2162
decreased 21 783,9000000000 -31
increased 21 814,9000000000 +21 793,0851
decreased 21,8149000000 -21 827,8851
decreased 21 849,7000000000 -71,4
increased 21 921,1000000000 +21 899,1789
decreased 21,9211000000 -21 899,1789
increased 21 921,1000000000 +34,1
increased 21 887,0000000000 +34,5
decreased 21 852,5000000000 -87,8
decreased 21 940,3000000000 -6,1
decreased 21 946,4000000000 -159,6
increased 22 106,0000000000 +22 083,894
decreased 22,1060000000 -22 016,494
decreased 22 038,6000000000 -41,1
increased 22 079,7000000000 +22 057,6203
decreased 22,0797000000 -21 808,6203
increased 21 830,7000000000 +117,9
decreased 21 712,8000000000 -89,6
increased 21 802,4000000000 +30,5
increased 21 771,9000000000 +41,1
decreased 21 730,8000000000 -12,1
increased 21 742,9000000000 +319,3
decreased 21 423,6000000000 -104,2
decreased 21 527,8000000000 -90,3
increased 21 618,1000000000 +128,8
increased 21 489,3000000000 +10,9
not_changed 21 478,4000000000 0
decreased 21 478,4000000000 -20,2
increased 21 498,6000000000 +6,7
increased 21 491,9000000000 +350,7
decreased 21 141,2000000000 -105,5
increased 21 246,7000000000 +21 225,4533
decreased 21,2467000000 -21 064,6533
increased 21 085,9000000000 +21 064,8141
decreased 21,0859000000 -21 070,8141
decreased 21 091,9000000000 -456,3
decreased 21 548,2000000000 -54,3
increased 21 602,5000000000 +21 580,8975
decreased 21,6025000000 -21 785,0975
decreased 21 806,7000000000 -3,8
increased 21 810,5000000000 +21 788,6895
decreased 21,8105000000 -21 692,3895
increased 21 714,2000000000 +21,9
increased 21 692,3000000000 +21 670,6077
decreased 21,6923000000 -21 770,4077
increased 21 792,1000000000 +21 770,3079
decreased 21,7921000000 -21 592,9079
increased 21 614,7000000000 +21 593,0853
decreased 21,6147000000 -21 998,8853
increased 22 020,5000000000 +21 998,4795
decreased 22,0205000000 -22 229,7795
increased 22 251,8000000000 +24
increased 22 227,8000000000 +22 205,5722
decreased 22,2278000000 -22 816,2722
decreased 22 838,5000000000 -1 551,7
increased 24 390,2000000000 +1 295,5
increased 23 094,7000000000 +180,6
increased 22 914,1000000000 +22 891,1859
decreased 22,9141000000 -22 158,1859
increased 22 181,1000000000 +22 158,9189
decreased 22,1811000000 -22 173,9189
increased 22 196,1000000000 +538,2
increased 21 657,9000000000 +21 636,2421
decreased 21,6579000000 -21 749,0421
increased 21 770,7000000000 +21 748,9293
decreased 21,7707000000 -21 743,5293
increased 21 765,3000000000 +21 743,5347
decreased 21,7653000000 -21 918,8347
decreased 21 940,6000000000 -325
increased 22 265,6000000000 +22 243,3344
decreased 22,2656000000 -21 142,5344
increased 21 164,8000000000 +21 143,6352
decreased 21,1648000000 -19 805,6352
increased 19 826,8000000000 +0,1
increased 19 826,7000000000 +321,4
decreased 19 505,3000000000 -30,4
increased 19 535,7000000000 +19 516,1643
decreased 19,5357000000 -19 516,1643
decreased 19 535,7000000000 -21,4
increased 19 557,1000000000 +19 537,5429
decreased 19,5571000000 -19 467,1429
increased 19 486,7000000000 +1 004,325
increased 18 482,3750000000 +22,9479
increased 18 459,4271000000 +22,849
not_changed 18 436,5781000000 0
increased 18 436,5781000000 +44,2708
increased 18 392,3073000000 +70,5365
increased 18 321,7708000000 +93,6041
decreased 18 228,1667000000 -90,3958
increased 18 318,5625000000 +37,3125
increased 18 281,2500000000 +25,6146
not_changed 18 255,6354000000 0
increased 18 255,6354000000 +9,5937
increased 18 246,0417000000 +28,7188
decreased 18 217,3229000000 -73,5781
increased 18 290,9010000000 +14,7656
increased 18 276,1354000000 +85,5312
increased 18 190,6042000000 +20,9427
not_changed 18 169,6615000000 0
decreased 18 169,6615000000 -22,8489
decreased 18 192,5104000000 -112,5313
decreased 18 305,0417000000 -18,0312
increased 18 323,0729000000 +34,7448
increased 18 288,3281000000 +11,5573
decreased 18 276,7708000000 -28,2709
decreased 18 305,0417000000 -41,2656
decreased 18 346,3073000000 -42,1042
decreased 18 388,4115000000 -28,6093
decreased 18 417,0208000000 -43,7344
not_changed 18 460,7552000000 0
increased 18 460,7552000000 +13,0781
decreased 18 447,6771000000 -33,3854
increased 18 481,0625000000 +15,724
decreased 18 465,3385000000 -19,0053
increased 18 484,3438000000 +7,2136
decreased 18 477,1302000000 -28,2292
decreased 18 505,3594000000 -32,9218
increased 18 538,2812000000 +52,625
increased 18 485,6562000000 +3,2812
decreased 18 482,3750000000 -7,8854
increased 18 490,2604000000 +22,2916
decreased 18 467,9688000000 -9,1666
decreased 18 477,1354000000 -235,6541
not_changed 18 712,7895000000 0
increased 18 712,7895000000 +352,2196
decreased 18 360,5699000000 -77,9718
increased 18 438,5417000000 +242,4391
increased 18 196,1026000000 +56,8169
increased 18 139,2857000000 +947,1498
decreased 17 192,1359000000 -7,9126
decreased 17 200,0485000000 -1 357,3994
increased 18 557,4479000000 +37,4479
increased 18 520,0000000000 +82,9381
decreased 18 437,0619000000 -535,4913
decreased 18 972,5532000000 -10,1596
increased 18 982,7128000000 +20,266
increased 18 962,4468000000 +103,0288
increased 18 859,4180000000 +109,9416
increased 18 749,4764000000 +226,9506
decreased 18 522,5258000000 -28,0412
decreased 18 550,5670000000 -359,2225
decreased 18 909,7895000000 -27,2475
increased 18 937,0370000000 +15,037
increased 18 922,0000000000 +1,3684
decreased 18 920,6316000000 -28,6316
increased 18 949,2632000000 +326,0508
decreased 18 623,2124000000 -288,5771
increased 18 911,7895000000 +126,1124
increased 18 785,6771000000 +207,0689
increased 18 578,6082000000 +216,0572
not_changed 18 362,5510000000 0
decreased 18 362,5510000000 -33,9618
decreased 18 396,5128000000 -17,7949
decreased 18 414,3077000000 -27,9372
increased 18 442,2449000000 +21,3265
increased 18 420,9184000000 +216,5968
increased 18 204,3216000000 +391,4923
decreased 17 812,8293000000 -410,638
increased 18 223,4673000000 +200,9173
increased 18 022,5500000000 +154,5797
decreased 17 867,9703000000 -622,0297
increased 18 490,0000000000 +885,7767
decreased 17 604,2233000000 -579,3906
decreased 18 183,6139000000 -3,3663
decreased 18 186,9802000000 -73,0198
increased 18 260,0000000000 +109,703
increased 18 150,2970000000 +49,6073
decreased 18 100,6897000000 -224,4103
increased 18 325,1000000000 +224,4103
increased 18 100,6897000000 +400,1557
increased 17 700,5340000000 +24,5146
increased 17 676,0194000000 +184,9189
not_changed 17 491,1005000000 0
Обратите внимание, что информация об обменного курса KWD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Замбийская квача

Примечание: График курса обмена валют Кувейтский динар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Замбийская квача в течение 2529 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты