Обменный курс на сегодня для KYD/AED является KYD за AED, это означает, что с 100 Долларов Каймановых островов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или AED.

KYD в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 10:20:55 +0000	4,3788000000	-0,0999
Tue, 31 Oct 2017 02:30:01 +0000	4,4787000000	0
Sun, 29 Oct 2017 20:12:02 +0000	4,4787000000	+0,0007
Sun, 29 Oct 2017 04:44:18 +0000	4,4780000000	0
Sat, 28 Oct 2017 22:51:01 +0000	4,4780000000	-0,001
Wed, 25 Oct 2017 10:31:35 +0000	4,4790000000	+0,0006
Sun, 22 Oct 2017 10:38:23 +0000	4,4784000000	-0,0005
Mon, 09 Oct 2017 06:47:56 +0000	4,4789000000	+0,0005
Sun, 08 Oct 2017 02:34:40 +0000	4,4784000000	0
Fri, 06 Oct 2017 21:43:12 +0000	4,4784000000	-0,0006
Sat, 23 Sep 2017 11:58:00 +0000	4,4790000000	+10
Fri, 22 Sep 2017 13:50:02 +0000	4,4789000000	+0,0001
Fri, 22 Sep 2017 07:25:22 +0000	4,4788000000	-0,0001
Wed, 20 Sep 2017 12:58:22 +0000	4,4789000000	0
Wed, 20 Sep 2017 00:56:10 +0000	4,4789000000	-0,0002
Tue, 19 Sep 2017 03:46:54 +0000	4,4791000000	+10
Mon, 18 Sep 2017 22:32:42 +0000	4,4790000000	+10
Sun, 17 Sep 2017 04:16:11 +0000	4,4789000000	-0,0004
Sat, 09 Sep 2017 11:56:27 +0000	4,4793000000	0
Sat, 09 Sep 2017 02:35:44 +0000	4,4793000000	0
Fri, 08 Sep 2017 13:29:47 +0000	4,4793000000	0
Sat, 02 Sep 2017 06:13:51 +0000	4,4793000000	0
Fri, 01 Sep 2017 21:08:24 +0000	4,4793000000	10
Wed, 30 Aug 2017 17:04:40 +0000	4,4794000000	+10
Wed, 30 Aug 2017 08:39:55 +0000	4,4793000000	10
Sat, 26 Aug 2017 08:28:31 +0000	4,4794000000	+10
Thu, 24 Aug 2017 15:11:35 +0000	4,4793000000	10
Thu, 24 Aug 2017 06:55:47 +0000	4,4794000000	+10
Sun, 20 Aug 2017 15:23:55 +0000	4,4793000000	0
Sat, 19 Aug 2017 01:16:25 +0000	4,4793000000	0
Fri, 18 Aug 2017 14:00:16 +0000	4,4793000000	0
Thu, 17 Aug 2017 14:17:56 +0000	4,4793000000	0
Tue, 15 Aug 2017 16:00:01 +0000	4,4793000000	0
Sun, 13 Aug 2017 10:10:54 +0000	4,4793000000	+0,0002
Thu, 10 Aug 2017 09:44:41 +0000	4,4791000000	-0,0002
Wed, 09 Aug 2017 08:42:18 +0000	4,4793000000	+0,0002
Sun, 06 Aug 2017 14:59:17 +0000	4,4791000000	-0,0002
Tue, 01 Aug 2017 12:54:42 +0000	4,4793000000	0
Mon, 31 Jul 2017 05:12:39 +0000	4,4793000000	10
Sun, 30 Jul 2017 13:09:27 +0000	4,4794000000	+0,0003
Fri, 28 Jul 2017 04:00:30 +0000	4,4791000000	-0,0004
Thu, 27 Jul 2017 16:44:59 +0000	4,4795000000	+0,0002
Mon, 24 Jul 2017 19:21:12 +0000	4,4793000000	0
Wed, 19 Jul 2017 07:33:15 +0000	4,4793000000	0
Sun, 16 Jul 2017 19:43:51 +0000	4,4793000000	0
Sat, 15 Jul 2017 11:30:27 +0000	4,4793000000	0
Fri, 30 Jun 2017 05:18:09 +0000	4,4793000000	+0,0002
Thu, 29 Jun 2017 19:21:53 +0000	4,4791000000	-0,0003
Thu, 29 Jun 2017 03:11:42 +0000	4,4794000000	+10
Tue, 20 Jun 2017 14:44:11 +0000	4,4793000000	0
Tue, 20 Jun 2017 08:02:14 +0000	4,4793000000	0
Mon, 19 Jun 2017 20:59:42 +0000	4,4793000000	0
Mon, 19 Jun 2017 15:38:59 +0000	4,4793000000	+0,0002
Sun, 18 Jun 2017 12:12:44 +0000	4,4791000000	0
Sun, 18 Jun 2017 08:38:10 +0000	4,4791000000	0
Sun, 18 Jun 2017 03:03:46 +0000	4,4791000000	0
Sat, 17 Jun 2017 17:43:46 +0000	4,4791000000	0
Wed, 14 Jun 2017 22:43:07 +0000	4,4791000000	-0,0002
Sat, 10 Jun 2017 15:59:37 +0000	4,4793000000	0
Sat, 10 Jun 2017 12:10:12 +0000	4,4793000000	10
Mon, 05 Jun 2017 21:17:06 +0000	4,4794000000	+0,0004
Thu, 01 Jun 2017 18:28:03 +0000	4,4790000000	-0,0004
Tue, 30 May 2017 12:51:47 +0000	4,4794000000	+0,0003
Thu, 25 May 2017 19:31:21 +0000	4,4791000000	-0,0003
Thu, 25 May 2017 07:45:51 +0000	4,4794000000	+10
Tue, 23 May 2017 21:56:34 +0000	4,4793000000	+0,0002
Tue, 23 May 2017 05:14:12 +0000	4,4791000000	-0,0002
Wed, 17 May 2017 19:28:12 +0000	4,4793000000	+0,0002
Mon, 15 May 2017 05:47:34 +0000	4,4791000000	0
Sun, 14 May 2017 04:38:07 +0000	4,4791000000	0
Sun, 14 May 2017 00:02:44 +0000	4,4791000000	0
Thu, 11 May 2017 15:14:31 +0000	4,4791000000	0
Thu, 11 May 2017 02:30:59 +0000	4,4791000000	0
Mon, 08 May 2017 10:39:03 +0000	4,4791000000	+10
Sat, 06 May 2017 13:34:31 +0000	4,4790000000	-0,0004
Thu, 27 Apr 2017 20:32:28 +0000	4,4794000000	+10
Wed, 26 Apr 2017 19:51:58 +0000	4,4793000000	+0,0002
Tue, 25 Apr 2017 07:11:42 +0000	4,4791000000	-0,0003
Sun, 23 Apr 2017 13:55:07 +0000	4,4794000000	+0,0007
Thu, 20 Apr 2017 04:22:37 +0000	4,4787000000	-0,0006
Wed, 19 Apr 2017 03:27:07 +0000	4,4793000000	+0,0002
Sat, 15 Apr 2017 22:22:55 +0000	4,4791000000	0
Sun, 09 Apr 2017 04:57:40 +0000	4,4791000000	0
Fri, 07 Apr 2017 14:06:14 +0000	4,4791000000	-0,0002
Fri, 07 Apr 2017 06:39:40 +0000	4,4793000000	+0,0002
Thu, 06 Apr 2017 13:39:15 +0000	4,4791000000	-0,0004
Wed, 05 Apr 2017 12:57:49 +0000	4,4795000000	+0,0002
Tue, 04 Apr 2017 21:47:16 +0000	4,4793000000	+0,0002
Mon, 20 Mar 2017 16:28:02 +0000	4,4791000000	-0,0002
Sun, 19 Mar 2017 17:41:26 +0000	4,4793000000	+0,0002
Thu, 16 Mar 2017 08:01:10 +0000	4,4791000000	-0,0002
Thu, 16 Mar 2017 03:26:09 +0000	4,4793000000	+0,0002
Fri, 10 Mar 2017 06:14:13 +0000	4,4791000000	0
Thu, 09 Mar 2017 03:39:25 +0000	4,4791000000	+0,0003
Tue, 07 Mar 2017 20:24:43 +0000	4,4788000000	0
Sat, 04 Mar 2017 10:12:32 +0000	4,4788000000	0
Fri, 03 Mar 2017 17:55:34 +0000	4,4788000000	0
Fri, 03 Mar 2017 01:07:23 +0000	4,4788000000	0
Thu, 02 Mar 2017 12:00:52 +0000	4,4788000000	-0,0005
Wed, 01 Mar 2017 22:30:19 +0000	4,4793000000	+0,0002
Tue, 28 Feb 2017 10:58:28 +0000	4,4791000000	+0,0003
Mon, 27 Feb 2017 20:31:15 +0000	4,4788000000	-0,0003
Wed, 22 Feb 2017 21:07:12 +0000	4,4791000000	-0,0002
Wed, 22 Feb 2017 03:04:15 +0000	4,4793000000	+0,0003
Thu, 16 Feb 2017 22:48:31 +0000	4,4790000000	-0,0004
Tue, 14 Feb 2017 20:37:07 +0000	4,4794000000	+0,0004
Thu, 09 Feb 2017 23:29:27 +0000	4,4790000000	-0,0004
Tue, 07 Feb 2017 22:00:33 +0000	4,4794000000	0
Sat, 04 Feb 2017 06:00:23 +0000	4,4794000000	+10
Sun, 29 Jan 2017 17:11:58 +0000	4,4793000000	0
Sun, 29 Jan 2017 01:07:48 +0000	4,4793000000	0
Sat, 28 Jan 2017 02:54:08 +0000	4,4793000000	0
Fri, 27 Jan 2017 22:05:41 +0000	4,4793000000	+0,0003
Fri, 27 Jan 2017 03:45:59 +0000	4,4790000000	-0,0003
Wed, 25 Jan 2017 09:00:37 +0000	4,4793000000	10
Tue, 24 Jan 2017 02:48:41 +0000	4,4794000000	+10
Sun, 22 Jan 2017 23:38:58 +0000	4,4793000000	0
Sat, 21 Jan 2017 19:51:22 +0000	4,4793000000	0
Fri, 20 Jan 2017 09:54:54 +0000	4,4793000000	0
Tue, 17 Jan 2017 19:39:12 +0000	4,4793000000	0
Sat, 14 Jan 2017 10:39:12 +0000	4,4793000000	0
Tue, 10 Jan 2017 21:09:30 +0000	4,4793000000	0
Fri, 06 Jan 2017 23:27:30 +0000	4,4793000000	0
Fri, 06 Jan 2017 05:13:13 +0000	4,4793000000	10
Thu, 05 Jan 2017 16:13:35 +0000	4,4794000000	0
Thu, 05 Jan 2017 06:07:25 +0000	4,4794000000	+0,0004
Wed, 04 Jan 2017 11:09:27 +0000	4,4790000000	-0,0005
Tue, 03 Jan 2017 18:27:22 +0000	4,4795000000	+10
Tue, 03 Jan 2017 12:06:34 +0000	4,4794000000	+0,0002
Sat, 31 Dec 2016 11:32:01 +0000	4,4792000000	-0,0001
Thu, 29 Dec 2016 23:43:59 +0000	4,4793000000	+0,0005
Tue, 27 Dec 2016 10:09:15 +0000	4,4788000000	0
Sun, 25 Dec 2016 06:03:22 +0000	4,4788000000	0
Sat, 24 Dec 2016 22:49:40 +0000	4,4788000000	-0,0005
Tue, 20 Dec 2016 23:20:10 +0000	4,4793000000	+0,0003
Mon, 19 Dec 2016 15:30:05 +0000	4,4790000000	-0,0004
Sun, 18 Dec 2016 10:15:08 +0000	4,4794000000	+0,0003
Wed, 14 Dec 2016 14:34:14 +0000	4,4791000000	-0,0004
Tue, 13 Dec 2016 17:21:35 +0000	4,4795000000	+0,0003
Sat, 10 Dec 2016 07:58:05 +0000	4,4792000000	-0,0003
Tue, 06 Dec 2016 22:25:43 +0000	4,4795000000	+0,0003
Thu, 01 Dec 2016 21:46:55 +0000	4,4792000000	0
Thu, 01 Dec 2016 05:15:53 +0000	4,4792000000	-0,0003
Sun, 27 Nov 2016 19:02:13 +0000	4,4795000000	0
Sun, 27 Nov 2016 13:56:47 +0000	4,4795000000	0
Sun, 27 Nov 2016 05:16:12 +0000	4,4795000000	+0,0002
Fri, 25 Nov 2016 20:28:02 +0000	4,4793000000	+0,0001
Thu, 24 Nov 2016 21:16:23 +0000	4,4792000000	0
Tue, 15 Nov 2016 23:25:53 +0000	4,4792000000	0
Sun, 13 Nov 2016 09:19:58 +0000	4,4792000000	0
Wed, 09 Nov 2016 00:05:10 +0000	4,4792000000	-0,0003
Tue, 08 Nov 2016 07:08:31 +0000	4,4795000000	+0,0003
Sun, 06 Nov 2016 04:01:17 +0000	4,4792000000	0
Mon, 31 Oct 2016 04:16:09 +0000	4,4792000000	0
Sun, 30 Oct 2016 12:45:22 +0000	4,4792000000	0
Fri, 28 Oct 2016 12:55:17 +0000	4,4792000000	0
Tue, 25 Oct 2016 18:30:16 +0000	4,4792000000	-0,0003
Sun, 23 Oct 2016 09:24:43 +0000	4,4795000000	0
Sat, 22 Oct 2016 00:49:23 +0000	4,4795000000	+0,0003
Wed, 19 Oct 2016 18:25:17 +0000	4,4792000000	0
Mon, 17 Oct 2016 03:21:35 +0000	4,4792000000	0
Thu, 13 Oct 2016 01:30:52 +0000	4,4792000000	-0,0003
Sun, 09 Oct 2016 21:06:16 +0000	4,4795000000	0
Sat, 08 Oct 2016 05:46:45 +0000	4,4795000000	+0,0003
Fri, 07 Oct 2016 02:46:27 +0000	4,4792000000	-0,0001
Tue, 04 Oct 2016 00:39:05 +0000	4,4793000000	+0,0001
Sun, 02 Oct 2016 06:40:48 +0000	4,4792000000	+0,0002
Wed, 28 Sep 2016 08:42:16 +0000	4,4790000000	-0,0002
Tue, 27 Sep 2016 13:40:45 +0000	4,4792000000	-0,0003
Thu, 22 Sep 2016 08:30:19 +0000	4,4795000000	0
Mon, 19 Sep 2016 00:28:14 +0000	4,4795000000	0
Sat, 17 Sep 2016 22:44:11 +0000	4,4795000000	0
Wed, 14 Sep 2016 03:24:07 +0000	4,4795000000	0
Sat, 10 Sep 2016 14:11:03 +0000	4,4795000000	+0,0003
Wed, 07 Sep 2016 15:49:48 +0000	4,4792000000	-0,0003
Fri, 02 Sep 2016 00:19:39 +0000	4,4795000000	0
Thu, 25 Aug 2016 06:10:41 +0000	4,4795000000	0
Tue, 23 Aug 2016 03:22:41 +0000	4,4795000000	0
Thu, 18 Aug 2016 04:29:23 +0000	4,4795000000	+0,0003
Tue, 16 Aug 2016 22:39:35 +0000	4,4792000000	-0,0001
Sun, 14 Aug 2016 16:59:50 +0000	4,4793000000	+0,0001
Wed, 10 Aug 2016 06:37:40 +0000	4,4792000000	-0,0003
Sat, 06 Aug 2016 11:29:45 +0000	4,4795000000	+0,0003
Sun, 31 Jul 2016 20:50:40 +0000	4,4792000000	-0,0003
Tue, 26 Jul 2016 14:55:14 +0000	4,4795000000	0
Thu, 21 Jul 2016 04:30:19 +0000	4,4795000000	0
Wed, 20 Jul 2016 16:47:46 +0000	4,4795000000	+0,0003
Fri, 15 Jul 2016 23:21:20 +0000	4,4792000000	0
Fri, 15 Jul 2016 17:47:13 +0000	4,4792000000	-0,0003
Wed, 13 Jul 2016 23:43:30 +0000	4,4795000000	+0,0005
Sat, 09 Jul 2016 20:08:25 +0000	4,4790000000	-0,0002
Thu, 30 Jun 2016 00:36:04 +0000	4,4792000000	0
Sat, 18 Jun 2016 07:55:23 +0000	4,4792000000	0
Fri, 17 Jun 2016 15:08:12 +0000	4,4792000000	0
Fri, 10 Jun 2016 08:30:02 +0000	4,4792000000	0
Thu, 09 Jun 2016 01:20:40 +0000	4,4792000000	0
Fri, 03 Jun 2016 17:26:54 +0000	4,4792000000	-0,0003
Fri, 03 Jun 2016 01:13:41 +0000	4,4795000000	+0,0002
Thu, 02 Jun 2016 19:00:28 +0000	4,4793000000	-0,0002
Sat, 28 May 2016 13:05:40 +0000	4,4795000000	0
Fri, 27 May 2016 23:00:45 +0000	4,4795000000	+0,0003
Fri, 27 May 2016 13:00:11 +0000	4,4792000000	-0,0003
Thu, 26 May 2016 20:40:29 +0000	4,4795000000	+0,0003
Thu, 19 May 2016 11:46:03 +0000	4,4792000000	-0,0003
Tue, 17 May 2016 11:40:26 +0000	4,4795000000	+0,0003
Sat, 14 May 2016 12:42:17 +0000	4,4792000000	-0,0003
Thu, 12 May 2016 04:04:12 +0000	4,4795000000	0
Mon, 09 May 2016 19:24:06 +0000	4,4795000000	+0,0003
Wed, 04 May 2016 02:15:49 +0000	4,4792000000	0
Wed, 20 Apr 2016 01:12:25 +0000	4,4792000000	0
Tue, 19 Apr 2016 15:48:53 +0000	4,4792000000	0
Sun, 17 Apr 2016 00:09:19 +0000	4,4792000000	0
Sat, 16 Apr 2016 17:43:09 +0000	4,4792000000	0
Wed, 13 Apr 2016 19:39:06 +0000	4,4792000000	0
Sat, 02 Apr 2016 09:59:52 +0000	4,4792000000	+0,0002
Tue, 29 Mar 2016 10:28:56 +0000	4,4790000000	0
Sun, 20 Mar 2016 02:32:35 +0000	4,4790000000	-0,0002
Tue, 15 Mar 2016 07:11:17 +0000	4,4792000000	0
Sun, 13 Mar 2016 13:14:07 +0000	4,4792000000	0
Sat, 12 Mar 2016 16:25:07 +0000	4,4792000000	0
Sat, 12 Mar 2016 13:13:07 +0000	4,4792000000	0
Wed, 09 Mar 2016 01:48:28 +0000	4,4792000000	0
Wed, 02 Mar 2016 09:39:59 +0000	4,4792000000	0
Wed, 02 Mar 2016 02:33:08 +0000	4,4792000000	0
Sun, 21 Feb 2016 18:42:36 +0000	4,4792000000	0
Sat, 20 Feb 2016 04:10:16 +0000	4,4792000000	0
Tue, 16 Feb 2016 08:01:27 +0000	4,4792000000	-0,0003
Mon, 15 Feb 2016 21:46:46 +0000	4,4795000000	+0,0003
Sun, 14 Feb 2016 13:50:11 +0000	4,4792000000	0
Fri, 12 Feb 2016 04:05:39 +0000	4,4792000000	0
Wed, 10 Feb 2016 09:56:00 +0000	4,4792000000	0
Tue, 09 Feb 2016 14:11:43 +0000	4,4792000000	0
Mon, 08 Feb 2016 11:28:27 +0000	4,4792000000	0
Sun, 07 Feb 2016 01:48:10 +0000	4,4792000000	-0,0003
Fri, 05 Feb 2016 04:00:12 +0000	4,4795000000	0
Wed, 03 Feb 2016 13:20:29 +0000	4,4795000000	+0,0003
Mon, 01 Feb 2016 12:09:21 +0000	4,4792000000	+0,0005
Sun, 17 Jan 2016 02:23:27 +0000	4,4787000000	-0,0005
Fri, 15 Jan 2016 11:28:33 +0000	4,4792000000	0
Tue, 12 Jan 2016 23:52:58 +0000	4,4792000000	+0,0005
Sun, 10 Jan 2016 00:46:59 +0000	4,4787000000	-0,0006
Thu, 07 Jan 2016 15:18:02 +0000	4,4793000000	+0,0001
Fri, 01 Jan 2016 00:23:21 +0000	4,4792000000	0
Wed, 30 Dec 2015 10:40:56 +0000	4,4792000000	+0,0002
Mon, 28 Dec 2015 19:03:00 +0000	4,4790000000	-0,0005
Mon, 28 Dec 2015 14:27:47 +0000	4,4795000000	+0,0004
Mon, 21 Dec 2015 14:50:49 +0000	4,4791000000	-0,0002
Fri, 27 Nov 2015 20:43:25 +0000	4,4793000000	+0,0001
Thu, 26 Nov 2015 08:17:40 +0000	4,4792000000	0
Wed, 25 Nov 2015 18:43:13 +0000	4,4792000000	-0,0003
Fri, 20 Nov 2015 17:15:22 +0000	4,4795000000	+0,0005
Thu, 19 Nov 2015 01:46:53 +0000	4,4790000000	-0,0002
Mon, 16 Nov 2015 10:49:08 +0000	4,4792000000	+0,0002
Sun, 15 Nov 2015 10:10:32 +0000	4,4790000000	+0,0003
Tue, 10 Nov 2015 22:10:58 +0000	4,4787000000	-0,0003
Sun, 08 Nov 2015 11:46:43 +0000	4,4790000000	0
Sat, 07 Nov 2015 13:45:45 +0000	4,4790000000	-0,0002
Tue, 27 Oct 2015 08:11:19 +0000	4,4792000000	+0,0005
Sun, 25 Oct 2015 15:12:34 +0000	4,4787000000	0
Sun, 25 Oct 2015 07:46:59 +0000	4,4787000000	0
Sat, 24 Oct 2015 02:39:01 +0000	4,4787000000	0
Fri, 23 Oct 2015 13:40:20 +0000	4,4787000000	-0,0005
Thu, 22 Oct 2015 13:33:38 +0000	4,4792000000	+0,0002
Wed, 21 Oct 2015 02:30:51 +0000	4,4790000000	+0,0005
Sun, 18 Oct 2015 13:45:50 +0000	4,4785000000	-0,0007
Mon, 12 Oct 2015 08:50:00 +0000	4,4792000000	-0,0003
Wed, 07 Oct 2015 00:27:09 +0000	4,4795000000	+0,0004
Mon, 05 Oct 2015 12:02:46 +0000	4,4791000000	-0,0004
Fri, 02 Oct 2015 12:06:12 +0000	4,4795000000	0
Thu, 01 Oct 2015 08:21:21 +0000	4,4795000000	+0,0005
Mon, 28 Sep 2015 20:22:57 +0000	4,4790000000	+0,0003
Sat, 26 Sep 2015 21:27:28 +0000	4,4787000000	-0,0003
Wed, 23 Sep 2015 14:23:38 +0000	4,4790000000	-0,0002
Thu, 17 Sep 2015 08:36:53 +0000	4,4792000000	+0,0002
Mon, 14 Sep 2015 04:07:27 +0000	4,4790000000	0
Sat, 12 Sep 2015 03:51:55 +0000	4,4790000000	-0,0002
Sun, 06 Sep 2015 06:35:56 +0000	4,4792000000	0
Fri, 04 Sep 2015 19:28:33 +0000	4,4792000000	0
Thu, 03 Sep 2015 10:03:58 +0000	4,4792000000	0
Mon, 31 Aug 2015 09:40:37 +0000	4,4792000000	0
Mon, 31 Aug 2015 02:51:33 +0000	4,4792000000	-0,0003
Wed, 26 Aug 2015 21:53:28 +0000	4,4795000000	0
Sat, 22 Aug 2015 18:43:09 +0000	4,4795000000	0
Sat, 22 Aug 2015 03:56:31 +0000	4,4795000000	0
Fri, 21 Aug 2015 05:19:03 +0000	4,4795000000	0
Mon, 17 Aug 2015 22:54:02 +0000	4,4795000000	+0,0005
Mon, 17 Aug 2015 02:55:26 +0000	4,4790000000	0
Sun, 16 Aug 2015 02:53:36 +0000	4,4790000000	-0,0005
Tue, 11 Aug 2015 08:52:46 +0000	4,4795000000	0
Mon, 10 Aug 2015 23:17:50 +0000	4,4795000000	+0,0004
Mon, 10 Aug 2015 16:54:03 +0000	4,4791000000	-0,0004
Mon, 03 Aug 2015 23:58:01 +0000	4,4795000000	0
Tue, 28 Jul 2015 06:56:28 +0000	4,4795000000	0
Sun, 26 Jul 2015 22:30:34 +0000	4,4795000000	0
Fri, 24 Jul 2015 00:16:01 +0000	4,4795000000	+0,0003
Thu, 23 Jul 2015 08:50:09 +0000	4,4792000000	-0,0001
Wed, 22 Jul 2015 15:06:30 +0000	4,4793000000	-0,0002
Thu, 16 Jul 2015 13:24:58 +0000	4,4795000000	0
Thu, 16 Jul 2015 09:55:48 +0000	4,4795000000	0
Wed, 15 Jul 2015 18:19:02 +0000	4,4795000000	+0,0002
Tue, 14 Jul 2015 20:29:19 +0000	4,4793000000	-0,0002
Tue, 14 Jul 2015 07:03:29 +0000	4,4795000000	+0,0003
Tue, 30 Jun 2015 03:26:18 +0000	4,4792000000	-0,0001
Fri, 26 Jun 2015 04:52:36 +0000	4,4793000000	+0,0003
Tue, 23 Jun 2015 19:10:29 +0000	4,4790000000	-0,0005
Mon, 22 Jun 2015 11:48:39 +0000	4,4795000000	+0,0003
Sun, 21 Jun 2015 10:17:36 +0000	4,4792000000	0
Sat, 20 Jun 2015 17:01:58 +0000	4,4792000000	0
Thu, 18 Jun 2015 00:54:57 +0000	4,4792000000	0
Mon, 15 Jun 2015 21:19:50 +0000	4,4792000000	-0,0003
Sat, 13 Jun 2015 20:31:04 +0000	4,4795000000	+0,0002
Mon, 08 Jun 2015 15:07:07 +0000	4,4793000000	0
Fri, 05 Jun 2015 16:31:28 +0000	4,4793000000	-0,0002
Wed, 27 May 2015 11:19:48 +0000	4,4795000000	0
Sun, 17 May 2015 15:36:33 +0000	4,4795000000	0
Sat, 09 May 2015 07:32:30 +0000	4,4795000000	+0,0002
Thu, 07 May 2015 14:02:16 +0000	4,4793000000	0
Mon, 27 Apr 2015 18:36:45 +0000	4,4793000000	-0,0002
Mon, 27 Apr 2015 06:20:38 +0000	4,4795000000	0
Sat, 25 Apr 2015 17:26:12 +0000	4,4795000000	0
Sat, 25 Apr 2015 04:21:56 +0000	4,4795000000	0
Thu, 23 Apr 2015 02:41:55 +0000	4,4795000000	+0,0002
Fri, 17 Apr 2015 17:41:09 +0000	4,4793000000	-0,0002
Fri, 10 Apr 2015 08:57:43 +0000	4,4795000000	0
Tue, 07 Apr 2015 09:12:26 +0000	4,4795000000	+0,0002
Mon, 23 Mar 2015 14:04:43 +0000	4,4793000000	+0,0001
Thu, 12 Mar 2015 01:21:27 +0000	4,4792000000	0
Thu, 05 Mar 2015 07:51:30 +0000	4,4792000000	0
Fri, 27 Feb 2015 23:10:33 +0000	4,4792000000	-0,0003
Sun, 22 Feb 2015 13:45:19 +0000	4,4795000000	0
Thu, 19 Feb 2015 03:01:31 +0000	4,4795000000	0
Sat, 07 Feb 2015 16:33:43 +0000	4,4795000000	0
Wed, 04 Feb 2015 11:21:46 +0000	4,4795000000	+0,0002
Fri, 16 Jan 2015 16:48:16 +0000	4,4793000000	-0,0002
Sat, 20 Dec 2014 02:24:21 +0000	4,4795000000	+0,0002
Sat, 13 Dec 2014 20:08:05 +0000	4,4793000000	-0,0002
Thu, 11 Dec 2014 15:05:19 +0000	4,4795000000	+0,0002
Thu, 04 Dec 2014 05:23:56 +0000	4,4793000000	-0,0002
Tue, 02 Dec 2014 21:50:09 +0000	4,4795000000	0
Thu, 27 Nov 2014 23:09:40 +0000	4,4795000000	10
Fri, 21 Nov 2014 14:57:36 +0000	4,4796000000	+0,0002
Wed, 19 Nov 2014 08:41:54 +0000	4,4794000000	-0,0002
Wed, 19 Nov 2014 02:28:23 +0000	4,4796000000	+10
Fri, 14 Nov 2014 15:32:21 +0000	4,4795000000	+0,0002
Sat, 08 Nov 2014 09:06:32 +0000	4,4793000000	10
Wed, 05 Nov 2014 11:57:21 +0000	4,4794000000	0
Wed, 29 Oct 2014 09:17:10 +0000	4,4794000000	+10
Mon, 27 Oct 2014 01:45:40 +0000	4,4793000000	10
Thu, 23 Oct 2014 11:28:37 +0000	4,4794000000	0
Sat, 18 Oct 2014 08:21:54 +0000	4,4794000000	10
Fri, 17 Oct 2014 15:17:03 +0000	4,4795000000	10
Mon, 13 Oct 2014 10:22:12 +0000	4,4796000000	+10
Sat, 04 Oct 2014 16:42:05 +0000	4,4795000000	+0,0004
Tue, 30 Sep 2014 02:12:42 +0000	4,4791000000	+10
Fri, 26 Sep 2014 13:19:27 +0000	4,4790000000	-0,0003
Wed, 24 Sep 2014 16:38:36 +0000	4,4793000000	0
Mon, 22 Sep 2014 22:56:18 +0000	4,4793000000	10
Sun, 21 Sep 2014 15:36:41 +0000	4,4794000000	0
Sat, 20 Sep 2014 20:59:33 +0000	4,4794000000	+10
Tue, 16 Sep 2014 20:06:59 +0000	4,4793000000	10
Sun, 14 Sep 2014 16:26:13 +0000	4,4794000000	0
Thu, 11 Sep 2014 09:59:34 +0000	4,4794000000	10
Tue, 09 Sep 2014 22:16:59 +0000	4,4795000000	+10
Tue, 26 Aug 2014 00:37:46 +0000	4,4794000000	-0,0002
Mon, 25 Aug 2014 13:56:18 +0000	4,4796000000	0
Wed, 20 Aug 2014 03:55:09 +0000	4,4796000000	+0,0005
Fri, 15 Aug 2014 05:24:18 +0000	4,4791000000	-0,0002
Sun, 10 Aug 2014 11:01:04 +0000	4,4793000000	-0,0003
Tue, 05 Aug 2014 23:09:46 +0000	4,4796000000	+0,0002
Tue, 05 Aug 2014 11:34:39 +0000	4,4794000000	0
Tue, 29 Jul 2014 07:50:57 +0000	4,4794000000	+10
Sun, 27 Jul 2014 14:13:57 +0000	4,4793000000	0
Mon, 21 Jul 2014 08:21:10 +0000	4,4793000000	0
Wed, 09 Jul 2014 13:45:16 +0000	4,4793000000	10
Mon, 07 Jul 2014 14:07:35 +0000	4,4794000000	0
Sun, 06 Jul 2014 23:42:02 +0000	4,4794000000	0
Fri, 04 Jul 2014 07:15:51 +0000	4,4794000000	+10
Thu, 03 Jul 2014 21:48:26 +0000	4,4793000000	+0,0003
Fri, 27 Jun 2014 04:57:42 +0000	4,4790000000	-0,0004
Fri, 13 Jun 2014 02:13:02 +0000	4,4794000000	+10
Thu, 22 May 2014 21:06:36 +0000	4,4793000000	+0,0002
Wed, 23 Apr 2014 19:44:04 +0000	4,4791000000	10
Thu, 03 Apr 2014 16:25:07 +0000	4,4792000000	-0,0001
Wed, 02 Apr 2014 14:24:34 +0000	4,4793000000	0
Fri, 07 Mar 2014 17:47:34 +0000	4,4793000000	0
Sun, 02 Mar 2014 18:59:48 +0000	4,4793000000	0
Sat, 08 Feb 2014 20:49:33 +0000	4,4793000000	0
Wed, 08 Jan 2014 04:50:48 +0000	4,4793000000	0
Sun, 05 Jan 2014 14:22:21 +0000	4,4793000000	+0,0002
Thu, 12 Dec 2013 08:59:19 +0000	4,4791000000	-0,0002
Sun, 08 Dec 2013 19:52:00 +0000	4,4793000000	0
Tue, 03 Dec 2013 14:48:43 +0000	4,4793000000	0
Fri, 29 Nov 2013 19:01:14 +0000	4,4793000000	+0,00014741
Wed, 30 Oct 2013 08:17:54 +0000	4,4791525900	-0,00011516
Fri, 25 Oct 2013 05:39:15 +0000	4,4792677500	0
Wed, 16 Oct 2013 14:59:25 +0000	4,4792677500	0
Fri, 11 Oct 2013 10:36:31 +0000	4,4792677500	0
Sun, 06 Oct 2013 21:02:53 +0000	4,4792677500	+0,00011516
Fri, 27 Sep 2013 04:39:35 +0000	4,4791525900	0
Mon, 23 Sep 2013 22:29:16 +0000	4,4791525900	-0,00010781
Tue, 17 Sep 2013 21:40:00 +0000	4,4792604000	7,3499999997
Sat, 14 Sep 2013 20:58:55 +0000	4,4792677500	0
Thu, 12 Sep 2013 12:58:52 +0000	4,4792677500	0
Fri, 06 Sep 2013 01:02:58 +0000	4,4792677500	0
Thu, 29 Aug 2013 10:06:31 +0000	4,4792677500	0
Sun, 18 Aug 2013 07:10:37 +0000	4,4792677500	0
Tue, 13 Aug 2013 03:01:41 +0000	4,4792677500	-0,00011517
Wed, 07 Aug 2013 07:23:01 +0000	4,4793829200	+0,00023768
Sun, 28 Jul 2013 18:31:10 +0000	4,4791452400	-0,00012251
Wed, 10 Jul 2013 19:38:16 +0000	4,4792677500	0
Fri, 05 Jul 2013 10:05:22 +0000	4,4792677500	+0,00011516
Wed, 26 Jun 2013 11:57:46 +0000	4,4791525900	0
Mon, 24 Jun 2013 10:30:10 +0000	4,4791525900	0
Tue, 18 Jun 2013 20:27:28 +0000	4,4791525900	0
Sun, 09 Jun 2013 02:55:06 +0000	4,4791525900	-0,05553244
Thu, 30 May 2013 04:34:57 +0000	4,5346850300	+0,05541728
Wed, 29 May 2013 02:33:51 +0000	4,4792677500	0
Wed, 22 May 2013 16:45:34 +0000	4,4792677500	+0,05396739
Sat, 18 May 2013 22:06:26 +0000	4,4253003600	-0,05408256
Mon, 13 May 2013 00:04:19 +0000	4,4793829200	0
Sat, 11 May 2013 02:13:02 +0000	4,4793829200	+0,00011517
Wed, 08 May 2013 11:43:49 +0000	4,4792677500	+0,00036192
Sun, 21 Apr 2013 02:58:33 +0000	4,4789058300	-0,00036192
Fri, 29 Mar 2013 20:04:18 +0000	4,4792677500	+0,00012251
Thu, 21 Mar 2013 18:28:18 +0000	4,4791452400	-0,00012251
Thu, 14 Mar 2013 21:24:18 +0000	4,4792677500	0
Mon, 11 Mar 2013 22:59:03 +0000	4,4792677500	0
Fri, 22 Feb 2013 04:20:35 +0000	4,4792677500	0
Fri, 15 Feb 2013 14:52:57 +0000	4,4792677500	0
Thu, 14 Feb 2013 05:25:03 +0000	4,4792677500	0
Wed, 13 Feb 2013 19:34:42 +0000	4,4792677500	+0,00011516
Tue, 12 Feb 2013 23:54:05 +0000	4,4791525900	0
Mon, 11 Feb 2013 22:33:36 +0000	4,4791525900	-0,00011516
Mon, 11 Feb 2013 15:11:59 +0000	4,4792677500	+7,3499999997
Tue, 05 Feb 2013 21:19:05 +0000	4,4792604000	7,3499999997
Thu, 24 Jan 2013 01:35:48 +0000	4,4792677500	-0,00010782
Sun, 13 Jan 2013 18:11:50 +0000	4,4793755700	+0,00023033
Tue, 11 Dec 2012 11:02:08 +0000	4,4791452400	0
Sun, 11 Nov 2012 11:02:16 +0000	4,4791452400	-0,00011516
Tue, 09 Oct 2012 06:05:35 +0000	4,4792604000	-0,00011517
Tue, 21 Aug 2012 19:21:38 +0000	4,4793755700	+0,00011517
Sun, 05 Aug 2012 16:16:34 +0000	4,4792604000	0
Sat, 30 Jun 2012 14:12:20 +0000	4,4792604000	+0,00024677
Thu, 21 Jun 2012 16:03:08 +0000	4,4790136300	-0,00024677
Tue, 19 Jun 2012 01:41:44 +0000	4,4792604000	0
Sun, 17 Jun 2012 01:10:04 +0000	4,4792604000	+0,00011516
Mon, 11 Jun 2012 10:20:11 +0000	4,4791452400	-0,00011516
Sat, 26 May 2012 22:06:44 +0000	4,4792604000	0
Fri, 25 May 2012 19:23:05 +0000	4,4792604000	0
Sun, 13 May 2012 07:38:13 +0000	4,4792604000	0
Tue, 01 May 2012 00:01:05 +0000	4,4792604000	0
Sun, 01 Apr 2012 13:29:50 +0000	4,4792604000	0
Tue, 07 Feb 2012 21:26:02 +0000	4,4792604000	0
Wed, 01 Feb 2012 01:49:59 +0000	4,4792604000	0
Tue, 31 Jan 2012 13:52:41 +0000	4,4792604000	0
Tue, 31 Jan 2012 05:23:28 +0000	4,4792604000	0

Обратите внимание, что информация об обменного курса KYD в AED обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 10:20:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Дирхам ОАЭ

Примечание: График курса обмена валют Доллар Каймановых островов/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Дирхам ОАЭ в течение 2249 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.