Обменный курс на сегодня для KYD/ANG является KYD за ANG, это означает, что с 100 Долларов Каймановых островов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или ANG.

KYD в ANG обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 22:45:20 +0000	2,1432000000	+0,0015
Thu, 05 Apr 2018 15:08:16 +0000	2,1417000000	-0,0008
Thu, 08 Mar 2018 04:48:05 +0000	2,1425000000	-0,0282
Thu, 26 Oct 2017 00:30:23 +0000	2,1707000000	0
Wed, 25 Oct 2017 17:43:17 +0000	2,1707000000	0
Sun, 22 Oct 2017 10:38:28 +0000	2,1707000000	0
Sun, 22 Oct 2017 00:59:30 +0000	2,1707000000	-0,0031
Thu, 19 Oct 2017 16:33:00 +0000	2,1738000000	+0,0031
Sat, 14 Oct 2017 23:38:00 +0000	2,1707000000	0
Fri, 13 Oct 2017 21:23:48 +0000	2,1707000000	0
Tue, 10 Oct 2017 07:31:46 +0000	2,1707000000	+0,0122
Wed, 27 Sep 2017 22:18:10 +0000	2,1585000000	0
Mon, 25 Sep 2017 03:44:50 +0000	2,1585000000	0
Sun, 24 Sep 2017 18:41:58 +0000	2,1585000000	0
Thu, 21 Sep 2017 00:55:28 +0000	2,1585000000	0
Wed, 20 Sep 2017 04:14:41 +0000	2,1585000000	-0,0092
Sun, 17 Sep 2017 04:16:13 +0000	2,1677000000	+0,0092
Wed, 13 Sep 2017 15:34:12 +0000	2,1585000000	-0,0244
Tue, 12 Sep 2017 05:25:19 +0000	2,1829000000	0
Sun, 03 Sep 2017 03:53:30 +0000	2,1829000000	0
Sat, 26 Aug 2017 19:16:14 +0000	2,1829000000	0
Thu, 24 Aug 2017 23:00:22 +0000	2,1829000000	0
Sat, 19 Aug 2017 04:25:02 +0000	2,1829000000	0
Wed, 16 Aug 2017 08:02:53 +0000	2,1829000000	0
Mon, 14 Aug 2017 11:56:12 +0000	2,1829000000	0
Thu, 10 Aug 2017 04:09:52 +0000	2,1829000000	0
Mon, 07 Aug 2017 20:56:10 +0000	2,1829000000	0
Sun, 06 Aug 2017 23:30:55 +0000	2,1829000000	0
Fri, 04 Aug 2017 23:04:41 +0000	2,1829000000	0
Thu, 03 Aug 2017 02:45:53 +0000	2,1829000000	0
Wed, 02 Aug 2017 08:30:49 +0000	2,1829000000	0
Sat, 29 Jul 2017 13:28:44 +0000	2,1829000000	0
Mon, 24 Jul 2017 05:32:28 +0000	2,1829000000	0
Fri, 21 Jul 2017 18:11:36 +0000	2,1829000000	0
Fri, 21 Jul 2017 08:13:31 +0000	2,1829000000	0
Thu, 20 Jul 2017 03:43:00 +0000	2,1829000000	0
Thu, 13 Jul 2017 16:10:56 +0000	2,1829000000	0
Wed, 12 Jul 2017 20:24:43 +0000	2,1829000000	0
Sat, 08 Jul 2017 18:29:14 +0000	2,1829000000	0
Tue, 04 Jul 2017 04:20:14 +0000	2,1829000000	0
Sat, 01 Jul 2017 10:30:11 +0000	2,1829000000	0
Fri, 30 Jun 2017 12:25:48 +0000	2,1829000000	0
Thu, 29 Jun 2017 14:33:07 +0000	2,1829000000	0
Tue, 27 Jun 2017 18:24:00 +0000	2,1829000000	0
Tue, 27 Jun 2017 01:36:26 +0000	2,1829000000	0
Mon, 26 Jun 2017 17:48:28 +0000	2,1829000000	0
Sun, 18 Jun 2017 10:11:57 +0000	2,1829000000	0
Sat, 17 Jun 2017 08:28:03 +0000	2,1829000000	0
Wed, 14 Jun 2017 22:43:11 +0000	2,1829000000	0
Tue, 13 Jun 2017 03:12:36 +0000	2,1829000000	0
Sun, 11 Jun 2017 20:03:24 +0000	2,1829000000	0
Sun, 11 Jun 2017 01:05:11 +0000	2,1829000000	0
Sat, 10 Jun 2017 12:10:15 +0000	2,1829000000	0
Mon, 05 Jun 2017 22:46:14 +0000	2,1829000000	0
Tue, 30 May 2017 09:02:09 +0000	2,1829000000	0
Sat, 27 May 2017 01:21:02 +0000	2,1829000000	0
Thu, 25 May 2017 04:54:45 +0000	2,1829000000	0
Tue, 23 May 2017 02:11:55 +0000	2,1829000000	0
Wed, 17 May 2017 04:11:07 +0000	2,1829000000	0
Fri, 12 May 2017 22:00:52 +0000	2,1829000000	0
Thu, 11 May 2017 02:45:06 +0000	2,1829000000	0
Sat, 06 May 2017 01:49:38 +0000	2,1829000000	0
Fri, 05 May 2017 22:03:01 +0000	2,1829000000	0
Fri, 28 Apr 2017 21:39:00 +0000	2,1829000000	0
Fri, 28 Apr 2017 05:54:03 +0000	2,1829000000	0
Wed, 26 Apr 2017 21:47:14 +0000	2,1829000000	0
Tue, 25 Apr 2017 07:11:44 +0000	2,1829000000	0
Thu, 20 Apr 2017 11:04:48 +0000	2,1829000000	0
Tue, 18 Apr 2017 23:35:32 +0000	2,1829000000	0
Tue, 18 Apr 2017 19:35:22 +0000	2,1829000000	0
Tue, 18 Apr 2017 01:21:40 +0000	2,1829000000	0
Mon, 17 Apr 2017 20:32:22 +0000	2,1829000000	0
Sun, 16 Apr 2017 01:08:57 +0000	2,1829000000	0
Fri, 14 Apr 2017 14:17:54 +0000	2,1829000000	0
Wed, 12 Apr 2017 16:15:25 +0000	2,1829000000	0
Tue, 11 Apr 2017 20:33:23 +0000	2,1829000000	0
Mon, 10 Apr 2017 01:06:56 +0000	2,1829000000	0
Sat, 08 Apr 2017 19:51:11 +0000	2,1829000000	0
Thu, 06 Apr 2017 02:54:33 +0000	2,1829000000	0
Wed, 05 Apr 2017 12:57:51 +0000	2,1829000000	0
Sat, 01 Apr 2017 10:08:48 +0000	2,1829000000	0
Wed, 22 Mar 2017 01:19:19 +0000	2,1829000000	0
Thu, 16 Mar 2017 05:30:21 +0000	2,1829000000	0
Tue, 07 Mar 2017 20:24:47 +0000	2,1829000000	0
Sun, 05 Mar 2017 02:54:58 +0000	2,1829000000	0
Fri, 03 Mar 2017 20:58:20 +0000	2,1829000000	0
Fri, 03 Mar 2017 11:19:50 +0000	2,1829000000	0
Thu, 02 Mar 2017 18:38:43 +0000	2,1829000000	0
Thu, 02 Mar 2017 02:48:03 +0000	2,1829000000	0
Wed, 01 Mar 2017 01:22:48 +0000	2,1829000000	0
Tue, 28 Feb 2017 10:58:31 +0000	2,1829000000	0
Tue, 28 Feb 2017 06:54:35 +0000	2,1829000000	0
Mon, 27 Feb 2017 09:32:32 +0000	2,1829000000	0
Sun, 26 Feb 2017 08:19:07 +0000	2,1829000000	0
Thu, 09 Feb 2017 02:19:41 +0000	2,1829000000	0
Wed, 08 Feb 2017 18:26:58 +0000	2,1829000000	0
Sat, 04 Feb 2017 06:00:25 +0000	2,1829000000	0
Sat, 04 Feb 2017 02:22:51 +0000	2,1829000000	0
Fri, 03 Feb 2017 05:27:52 +0000	2,1829000000	0
Thu, 02 Feb 2017 11:55:43 +0000	2,1829000000	0
Sun, 29 Jan 2017 17:12:02 +0000	2,1829000000	0
Sun, 29 Jan 2017 01:07:52 +0000	2,1829000000	0
Wed, 25 Jan 2017 05:25:43 +0000	2,1829000000	0
Tue, 24 Jan 2017 05:57:12 +0000	2,1829000000	0
Sat, 21 Jan 2017 10:01:07 +0000	2,1829000000	0
Wed, 18 Jan 2017 18:55:41 +0000	2,1829000000	0
Sun, 15 Jan 2017 01:23:45 +0000	2,1829000000	0
Tue, 10 Jan 2017 10:16:30 +0000	2,1829000000	0
Sun, 08 Jan 2017 07:07:00 +0000	2,1829000000	0
Sat, 07 Jan 2017 06:03:54 +0000	2,1829000000	0
Thu, 05 Jan 2017 15:15:47 +0000	2,1829000000	0
Wed, 04 Jan 2017 13:36:50 +0000	2,1829000000	0
Wed, 04 Jan 2017 05:25:20 +0000	2,1829000000	0
Tue, 03 Jan 2017 17:53:44 +0000	2,1829000000	0
Mon, 02 Jan 2017 01:19:07 +0000	2,1829000000	0
Sat, 31 Dec 2016 05:20:36 +0000	2,1829000000	0
Wed, 28 Dec 2016 17:21:31 +0000	2,1829000000	0
Mon, 26 Dec 2016 01:01:14 +0000	2,1829000000	0
Sun, 25 Dec 2016 06:08:03 +0000	2,1829000000	0
Sat, 24 Dec 2016 22:49:44 +0000	2,1829000000	0
Tue, 20 Dec 2016 23:20:26 +0000	2,1829000000	0
Sun, 18 Dec 2016 06:30:34 +0000	2,1829000000	0
Fri, 09 Dec 2016 03:30:02 +0000	2,1829000000	0
Tue, 06 Dec 2016 22:36:29 +0000	2,1829000000	0
Fri, 02 Dec 2016 21:53:14 +0000	2,1829000000	0
Fri, 02 Dec 2016 12:45:04 +0000	2,1829000000	0
Thu, 01 Dec 2016 17:27:03 +0000	2,1829000000	0
Tue, 29 Nov 2016 01:37:02 +0000	2,1829000000	0
Sun, 27 Nov 2016 13:50:34 +0000	2,1829000000	0
Sun, 27 Nov 2016 05:16:15 +0000	2,1829000000	0
Fri, 25 Nov 2016 16:17:40 +0000	2,1829000000	0
Wed, 23 Nov 2016 22:29:30 +0000	2,1829000000	0
Tue, 15 Nov 2016 23:25:59 +0000	2,1829000000	0
Fri, 11 Nov 2016 02:54:04 +0000	2,1829000000	0
Sun, 06 Nov 2016 04:01:21 +0000	2,1829000000	0
Sun, 30 Oct 2016 08:05:17 +0000	2,1829000000	0
Tue, 25 Oct 2016 18:30:19 +0000	2,1829000000	0
Fri, 21 Oct 2016 11:09:08 +0000	2,1829000000	0
Mon, 17 Oct 2016 02:38:52 +0000	2,1829000000	0
Sat, 15 Oct 2016 22:17:16 +0000	2,1829000000	0
Thu, 13 Oct 2016 01:31:06 +0000	2,1829000000	0
Sun, 09 Oct 2016 15:53:57 +0000	2,1829000000	0
Mon, 03 Oct 2016 07:29:16 +0000	2,1829000000	0
Wed, 28 Sep 2016 18:34:02 +0000	2,1829000000	0
Tue, 27 Sep 2016 15:47:52 +0000	2,1829000000	0
Sat, 24 Sep 2016 10:27:50 +0000	2,1829000000	0
Thu, 22 Sep 2016 04:40:01 +0000	2,1829000000	0
Mon, 19 Sep 2016 00:28:18 +0000	2,1829000000	0
Sat, 17 Sep 2016 09:53:50 +0000	2,1829000000	0
Thu, 15 Sep 2016 16:43:23 +0000	2,1829000000	0
Thu, 15 Sep 2016 00:47:37 +0000	2,1829000000	0
Wed, 14 Sep 2016 03:24:10 +0000	2,1829000000	0
Mon, 12 Sep 2016 21:27:49 +0000	2,1829000000	0
Mon, 12 Sep 2016 02:16:29 +0000	2,1829000000	0
Fri, 09 Sep 2016 10:12:50 +0000	2,1829000000	0
Wed, 07 Sep 2016 14:13:25 +0000	2,1829000000	0
Fri, 02 Sep 2016 21:38:35 +0000	2,1829000000	0
Wed, 31 Aug 2016 15:29:07 +0000	2,1829000000	0
Mon, 29 Aug 2016 17:13:16 +0000	2,1829000000	0
Sun, 28 Aug 2016 18:36:47 +0000	2,1829000000	0
Thu, 25 Aug 2016 04:18:29 +0000	2,1829000000	0
Tue, 23 Aug 2016 23:07:38 +0000	2,1829000000	0
Tue, 23 Aug 2016 03:22:43 +0000	2,1829000000	0
Sat, 20 Aug 2016 06:26:24 +0000	2,1829000000	0
Thu, 18 Aug 2016 17:04:06 +0000	2,1829000000	0
Mon, 15 Aug 2016 23:46:04 +0000	2,1829000000	0
Sun, 14 Aug 2016 17:00:00 +0000	2,1829000000	0
Sun, 14 Aug 2016 10:48:18 +0000	2,1829000000	0
Thu, 11 Aug 2016 14:34:09 +0000	2,1829000000	0
Thu, 11 Aug 2016 09:16:32 +0000	2,1829000000	0
Sat, 06 Aug 2016 16:37:38 +0000	2,1829000000	0
Fri, 05 Aug 2016 04:57:42 +0000	2,1829000000	0
Mon, 01 Aug 2016 17:36:16 +0000	2,1829000000	0
Sun, 31 Jul 2016 01:50:41 +0000	2,1829000000	0
Wed, 27 Jul 2016 04:09:38 +0000	2,1829000000	0
Tue, 26 Jul 2016 17:23:40 +0000	2,1829000000	0
Thu, 21 Jul 2016 22:11:30 +0000	2,1829000000	0
Wed, 20 Jul 2016 16:48:13 +0000	2,1829000000	0
Sat, 16 Jul 2016 02:44:09 +0000	2,1829000000	0
Fri, 15 Jul 2016 17:47:19 +0000	2,1829000000	0
Mon, 11 Jul 2016 04:52:57 +0000	2,1829000000	0
Sat, 09 Jul 2016 04:45:40 +0000	2,1829000000	0
Fri, 08 Jul 2016 04:55:53 +0000	2,1829000000	0
Tue, 05 Jul 2016 10:21:46 +0000	2,1829000000	0
Mon, 04 Jul 2016 12:59:34 +0000	2,1829000000	0
Fri, 01 Jul 2016 00:33:04 +0000	2,1829000000	0
Thu, 30 Jun 2016 19:59:55 +0000	2,1829000000	0
Wed, 29 Jun 2016 11:00:58 +0000	2,1829000000	0
Tue, 21 Jun 2016 17:57:15 +0000	2,1829000000	0
Sat, 18 Jun 2016 07:55:34 +0000	2,1829000000	0
Fri, 17 Jun 2016 18:11:49 +0000	2,1829000000	0
Fri, 17 Jun 2016 11:13:42 +0000	2,1829000000	0
Thu, 16 Jun 2016 17:52:53 +0000	2,1829000000	0
Sun, 12 Jun 2016 13:20:57 +0000	2,1829000000	0
Sun, 12 Jun 2016 00:04:38 +0000	2,1829000000	0
Thu, 09 Jun 2016 23:22:20 +0000	2,1829000000	0
Thu, 09 Jun 2016 13:22:48 +0000	2,1829000000	0
Mon, 06 Jun 2016 02:03:39 +0000	2,1829000000	0
Fri, 03 Jun 2016 17:26:56 +0000	2,1829000000	0
Fri, 03 Jun 2016 00:38:31 +0000	2,1829000000	0
Thu, 02 Jun 2016 15:08:35 +0000	2,1829000000	0
Tue, 31 May 2016 14:17:25 +0000	2,1829000000	0
Sun, 29 May 2016 05:46:09 +0000	2,1829000000	0
Fri, 27 May 2016 19:56:12 +0000	2,1829000000	0
Wed, 25 May 2016 13:45:03 +0000	2,1829000000	0
Sun, 22 May 2016 20:51:16 +0000	2,1829000000	0
Sat, 21 May 2016 02:33:11 +0000	2,1829000000	0
Fri, 20 May 2016 01:11:35 +0000	2,1829000000	0
Fri, 13 May 2016 18:00:31 +0000	2,1829000000	0
Wed, 11 May 2016 15:29:25 +0000	2,1829000000	0
Mon, 09 May 2016 19:24:11 +0000	2,1829000000	0
Sat, 07 May 2016 00:05:04 +0000	2,1829000000	0
Fri, 29 Apr 2016 19:09:08 +0000	2,1829000000	0
Sun, 24 Apr 2016 16:42:01 +0000	2,1829000000	0
Sat, 23 Apr 2016 17:26:40 +0000	2,1829000000	0
Fri, 22 Apr 2016 18:10:18 +0000	2,1829000000	0
Sun, 17 Apr 2016 16:33:47 +0000	2,1829000000	0
Sun, 17 Apr 2016 00:16:56 +0000	2,1829000000	0
Wed, 13 Apr 2016 19:39:14 +0000	2,1829000000	0
Tue, 12 Apr 2016 15:57:11 +0000	2,1829000000	0
Mon, 11 Apr 2016 19:18:26 +0000	2,1829000000	0
Wed, 06 Apr 2016 08:15:02 +0000	2,1829000000	0
Wed, 30 Mar 2016 02:20:23 +0000	2,1829000000	0
Mon, 28 Mar 2016 11:30:54 +0000	2,1829000000	0
Sun, 27 Mar 2016 06:28:22 +0000	2,1829000000	0
Sat, 26 Mar 2016 10:03:30 +0000	2,1829000000	0
Sat, 19 Mar 2016 04:07:43 +0000	2,1829000000	0
Wed, 16 Mar 2016 05:15:00 +0000	2,1829000000	0
Tue, 15 Mar 2016 07:11:19 +0000	2,1829000000	0
Sun, 13 Mar 2016 13:14:10 +0000	2,1829000000	0
Sat, 12 Mar 2016 13:13:09 +0000	2,1829000000	0
Fri, 11 Mar 2016 21:37:53 +0000	2,1829000000	0
Wed, 09 Mar 2016 22:40:05 +0000	2,1829000000	0
Wed, 02 Mar 2016 11:10:23 +0000	2,1829000000	0
Wed, 02 Mar 2016 01:22:35 +0000	2,1829000000	0
Sun, 21 Feb 2016 18:26:26 +0000	2,1829000000	0
Tue, 16 Feb 2016 22:58:30 +0000	2,1829000000	0
Mon, 15 Feb 2016 21:46:49 +0000	2,1829000000	0
Fri, 12 Feb 2016 18:27:11 +0000	2,1829000000	0
Thu, 11 Feb 2016 14:24:04 +0000	2,1829000000	0
Wed, 03 Feb 2016 00:10:41 +0000	2,1829000000	0
Thu, 28 Jan 2016 21:11:47 +0000	2,1829000000	0
Thu, 28 Jan 2016 11:25:33 +0000	2,1829000000	0
Mon, 18 Jan 2016 12:19:39 +0000	2,1829000000	0
Fri, 15 Jan 2016 08:48:18 +0000	2,1829000000	0
Mon, 11 Jan 2016 00:36:18 +0000	2,1829000000	0
Sun, 10 Jan 2016 07:26:20 +0000	2,1829000000	0
Sat, 09 Jan 2016 14:10:32 +0000	2,1829000000	0
Mon, 04 Jan 2016 02:48:09 +0000	2,1829000000	0
Thu, 31 Dec 2015 05:04:52 +0000	2,1829000000	0
Wed, 30 Dec 2015 23:19:24 +0000	2,1829000000	0
Wed, 30 Dec 2015 11:43:33 +0000	2,1829000000	0
Tue, 29 Dec 2015 16:09:08 +0000	2,1829000000	0
Sat, 26 Dec 2015 12:06:42 +0000	2,1829000000	0
Mon, 21 Dec 2015 21:22:05 +0000	2,1829000000	0
Mon, 21 Dec 2015 14:50:51 +0000	2,1829000000	0
Sat, 12 Dec 2015 20:38:57 +0000	2,1829000000	0
Thu, 10 Dec 2015 16:34:52 +0000	2,1829000000	0
Mon, 07 Dec 2015 00:31:10 +0000	2,1829000000	0
Sun, 06 Dec 2015 19:15:13 +0000	2,1829000000	0
Sat, 05 Dec 2015 05:05:28 +0000	2,1829000000	0
Fri, 27 Nov 2015 20:43:27 +0000	2,1829000000	0
Thu, 26 Nov 2015 08:17:42 +0000	2,1829000000	0
Tue, 24 Nov 2015 05:13:41 +0000	2,1829000000	0
Fri, 20 Nov 2015 11:11:09 +0000	2,1829000000	0
Wed, 18 Nov 2015 15:49:28 +0000	2,1829000000	0
Sun, 15 Nov 2015 23:58:31 +0000	2,1829000000	0
Sun, 15 Nov 2015 02:01:08 +0000	2,1829000000	0
Wed, 11 Nov 2015 18:41:29 +0000	2,1829000000	0
Wed, 11 Nov 2015 05:49:56 +0000	2,1829000000	0
Sun, 08 Nov 2015 18:34:57 +0000	2,1829000000	0
Sat, 07 Nov 2015 13:45:46 +0000	2,1829000000	0
Sat, 31 Oct 2015 15:02:28 +0000	2,1829000000	0
Sat, 31 Oct 2015 00:44:01 +0000	2,1829000000	0
Fri, 30 Oct 2015 00:29:56 +0000	2,1829000000	0
Tue, 27 Oct 2015 07:30:10 +0000	2,1829000000	0
Mon, 26 Oct 2015 13:55:17 +0000	2,1829000000	0
Sun, 25 Oct 2015 16:12:23 +0000	2,1829000000	0
Mon, 19 Oct 2015 19:15:01 +0000	2,1829000000	0
Sun, 18 Oct 2015 07:50:01 +0000	2,1829000000	0
Sat, 17 Oct 2015 10:12:44 +0000	2,1829000000	0
Wed, 14 Oct 2015 03:36:46 +0000	2,1829000000	0
Sun, 11 Oct 2015 22:48:01 +0000	2,1829000000	0
Sun, 11 Oct 2015 02:25:05 +0000	2,1829000000	0
Tue, 06 Oct 2015 23:07:34 +0000	2,1829000000	0
Tue, 06 Oct 2015 05:25:08 +0000	2,1829000000	0
Sun, 04 Oct 2015 07:50:36 +0000	2,1829000000	0
Fri, 02 Oct 2015 22:04:47 +0000	2,1829000000	0
Fri, 02 Oct 2015 12:06:14 +0000	2,1829000000	0
Fri, 02 Oct 2015 08:11:25 +0000	2,1829000000	0
Wed, 30 Sep 2015 10:30:22 +0000	2,1829000000	0
Tue, 29 Sep 2015 00:55:02 +0000	2,1829000000	0
Sat, 26 Sep 2015 09:31:28 +0000	2,1829000000	0
Mon, 21 Sep 2015 23:21:08 +0000	2,1829000000	0
Sun, 20 Sep 2015 20:46:59 +0000	2,1829000000	0
Fri, 18 Sep 2015 13:38:11 +0000	2,1829000000	0
Thu, 17 Sep 2015 05:56:50 +0000	2,1829000000	0
Wed, 16 Sep 2015 17:42:55 +0000	2,1829000000	0
Sun, 13 Sep 2015 11:05:40 +0000	2,1829000000	0
Sun, 13 Sep 2015 01:57:26 +0000	2,1829000000	0
Sat, 12 Sep 2015 10:02:59 +0000	2,1829000000	0
Thu, 10 Sep 2015 00:44:57 +0000	2,1829000000	0
Tue, 08 Sep 2015 18:24:13 +0000	2,1829000000	0
Tue, 08 Sep 2015 03:33:12 +0000	2,1829000000	0
Mon, 07 Sep 2015 05:19:14 +0000	2,1829000000	0
Sun, 06 Sep 2015 08:27:32 +0000	2,1829000000	0
Sat, 05 Sep 2015 16:08:28 +0000	2,1829000000	0
Thu, 03 Sep 2015 22:18:34 +0000	2,1829000000	0
Thu, 03 Sep 2015 00:51:57 +0000	2,1829000000	0
Tue, 01 Sep 2015 02:45:47 +0000	2,1829000000	0
Fri, 28 Aug 2015 07:18:53 +0000	2,1829000000	0
Wed, 26 Aug 2015 21:52:24 +0000	2,1829000000	0
Tue, 25 Aug 2015 16:19:56 +0000	2,1829000000	0
Mon, 17 Aug 2015 21:07:33 +0000	2,1829000000	0
Wed, 12 Aug 2015 10:11:47 +0000	2,1829000000	0
Tue, 11 Aug 2015 03:49:47 +0000	2,1829000000	0
Mon, 10 Aug 2015 14:57:45 +0000	2,1829000000	0
Wed, 05 Aug 2015 22:33:15 +0000	2,1829000000	0
Wed, 05 Aug 2015 09:59:14 +0000	2,1829000000	0
Mon, 03 Aug 2015 12:58:29 +0000	2,1829000000	0
Thu, 30 Jul 2015 15:05:05 +0000	2,1829000000	0
Thu, 30 Jul 2015 09:39:00 +0000	2,1829000000	0
Wed, 29 Jul 2015 16:06:11 +0000	2,1829000000	0
Wed, 29 Jul 2015 09:18:25 +0000	2,1829000000	0
Mon, 27 Jul 2015 14:18:31 +0000	2,1829000000	0
Mon, 27 Jul 2015 06:08:29 +0000	2,1829000000	0
Fri, 24 Jul 2015 08:15:15 +0000	2,1829000000	0
Wed, 22 Jul 2015 20:36:16 +0000	2,1829000000	0
Wed, 22 Jul 2015 04:24:19 +0000	2,1829000000	0
Fri, 17 Jul 2015 19:17:10 +0000	2,1829000000	0
Fri, 17 Jul 2015 02:31:17 +0000	2,1829000000	0
Tue, 14 Jul 2015 07:03:31 +0000	2,1829000000	0
Fri, 10 Jul 2015 17:21:07 +0000	2,1829000000	0
Wed, 08 Jul 2015 07:09:11 +0000	2,1829000000	0
Sat, 04 Jul 2015 10:35:22 +0000	2,1829000000	0
Sat, 27 Jun 2015 14:20:11 +0000	2,1829000000	0
Wed, 24 Jun 2015 02:37:31 +0000	2,1829000000	0
Mon, 22 Jun 2015 18:39:54 +0000	2,1829000000	0
Sat, 20 Jun 2015 17:02:04 +0000	2,1829000000	0
Tue, 16 Jun 2015 14:45:29 +0000	2,1829000000	0
Sat, 13 Jun 2015 20:31:01 +0000	2,1829000000	0
Wed, 10 Jun 2015 22:12:28 +0000	2,1829000000	0
Mon, 08 Jun 2015 02:34:38 +0000	2,1829000000	0
Fri, 05 Jun 2015 15:35:26 +0000	2,1829000000	0
Thu, 04 Jun 2015 19:54:47 +0000	2,1829000000	0
Thu, 04 Jun 2015 12:31:47 +0000	2,1829000000	0
Thu, 04 Jun 2015 04:18:29 +0000	2,1829000000	0
Wed, 03 Jun 2015 03:04:56 +0000	2,1829000000	0
Wed, 20 May 2015 16:57:00 +0000	2,1829000000	0
Tue, 19 May 2015 15:42:11 +0000	2,1829000000	0
Sun, 17 May 2015 08:37:41 +0000	2,1829000000	0
Fri, 15 May 2015 02:49:00 +0000	2,1829000000	0
Sat, 09 May 2015 03:04:00 +0000	2,1829000000	0
Thu, 07 May 2015 14:02:28 +0000	2,1829000000	0
Sun, 26 Apr 2015 20:46:59 +0000	2,1829000000	0
Sat, 25 Apr 2015 04:22:17 +0000	2,1829000000	0
Thu, 23 Apr 2015 02:20:30 +0000	2,1829000000	0
Tue, 21 Apr 2015 19:49:32 +0000	2,1829000000	0
Mon, 13 Apr 2015 12:02:15 +0000	2,1829000000	0
Sun, 12 Apr 2015 14:35:58 +0000	2,1829000000	0
Sat, 11 Apr 2015 20:20:18 +0000	2,1829000000	0
Thu, 09 Apr 2015 12:45:05 +0000	2,1829000000	0
Wed, 01 Apr 2015 08:22:07 +0000	2,1829000000	0
Sat, 07 Mar 2015 21:41:00 +0000	2,1829000000	0
Thu, 26 Feb 2015 12:12:55 +0000	2,1829000000	0
Wed, 25 Feb 2015 21:51:07 +0000	2,1829000000	0
Thu, 19 Feb 2015 03:04:30 +0000	2,1829000000	0
Sun, 08 Feb 2015 18:01:58 +0000	2,1829000000	0
Wed, 04 Feb 2015 11:21:47 +0000	2,1829000000	0
Fri, 30 Jan 2015 07:57:42 +0000	2,1829000000	0
Mon, 26 Jan 2015 01:45:01 +0000	2,1829000000	0
Mon, 19 Jan 2015 21:47:55 +0000	2,1829000000	0
Mon, 19 Jan 2015 06:33:06 +0000	2,1829000000	0
Sat, 10 Jan 2015 03:09:57 +0000	2,1829000000	0
Thu, 01 Jan 2015 17:57:47 +0000	2,1829000000	0
Mon, 29 Dec 2014 02:27:49 +0000	2,1829000000	0
Wed, 24 Dec 2014 09:51:20 +0000	2,1829000000	0
Sun, 21 Dec 2014 10:54:19 +0000	2,1829000000	0
Fri, 19 Dec 2014 16:16:12 +0000	2,1829000000	0
Thu, 18 Dec 2014 08:17:07 +0000	2,1829000000	0
Thu, 11 Dec 2014 17:26:37 +0000	2,1829000000	0
Sat, 06 Dec 2014 12:28:27 +0000	2,1829000000	+0,0213
Tue, 25 Nov 2014 05:23:27 +0000	2,1616000000	-0,0213
Fri, 14 Nov 2014 15:32:24 +0000	2,1829000000	0
Thu, 13 Nov 2014 05:44:23 +0000	2,1829000000	+0,0213
Thu, 13 Nov 2014 00:53:07 +0000	2,1616000000	-0,0213
Wed, 12 Nov 2014 21:00:13 +0000	2,1829000000	0
Wed, 12 Nov 2014 10:46:42 +0000	2,1829000000	0
Sun, 09 Nov 2014 00:34:23 +0000	2,1829000000	0
Sat, 01 Nov 2014 15:00:56 +0000	2,1829000000	0
Wed, 29 Oct 2014 09:17:32 +0000	2,1829000000	+0,0213
Mon, 27 Oct 2014 12:09:20 +0000	2,1616000000	-0,0213
Mon, 27 Oct 2014 01:07:09 +0000	2,1829000000	0
Sun, 19 Oct 2014 06:56:10 +0000	2,1829000000	0
Sat, 18 Oct 2014 02:08:59 +0000	2,1829000000	0
Mon, 13 Oct 2014 05:54:16 +0000	2,1829000000	0
Fri, 10 Oct 2014 02:04:57 +0000	2,1829000000	0
Sat, 04 Oct 2014 16:30:16 +0000	2,1829000000	0
Tue, 30 Sep 2014 05:27:23 +0000	2,1829000000	0
Fri, 26 Sep 2014 13:19:24 +0000	2,1829000000	0
Wed, 24 Sep 2014 20:47:22 +0000	2,1829000000	0
Sun, 21 Sep 2014 15:59:26 +0000	2,1829000000	0
Sat, 20 Sep 2014 21:27:38 +0000	2,1829000000	0
Tue, 16 Sep 2014 07:40:56 +0000	2,1829000000	0
Mon, 15 Sep 2014 19:36:29 +0000	2,1829000000	0
Sun, 14 Sep 2014 05:36:17 +0000	2,1829000000	0
Sat, 13 Sep 2014 17:00:08 +0000	2,1829000000	0
Thu, 11 Sep 2014 23:10:56 +0000	2,1829000000	0
Thu, 11 Sep 2014 18:02:27 +0000	2,1829000000	0
Thu, 11 Sep 2014 06:16:57 +0000	2,1829000000	0
Sat, 06 Sep 2014 08:27:40 +0000	2,1829000000	0
Sat, 30 Aug 2014 06:38:44 +0000	2,1829000000	0
Tue, 26 Aug 2014 00:37:48 +0000	2,1829000000	0
Sun, 10 Aug 2014 11:01:10 +0000	2,1829000000	0
Wed, 06 Aug 2014 23:37:46 +0000	2,1829000000	0
Wed, 06 Aug 2014 07:38:08 +0000	2,1829000000	0
Tue, 05 Aug 2014 23:09:48 +0000	2,1829000000	0
Sun, 03 Aug 2014 11:54:22 +0000	2,1829000000	0
Tue, 29 Jul 2014 07:50:54 +0000	2,1829000000	0
Mon, 28 Jul 2014 20:59:29 +0000	2,1829000000	0
Sun, 27 Jul 2014 10:37:07 +0000	2,1829000000	0
Fri, 11 Jul 2014 01:28:59 +0000	2,1829000000	0
Wed, 09 Jul 2014 13:25:15 +0000	2,1829000000	0
Mon, 07 Jul 2014 14:15:03 +0000	2,1829000000	0
Sun, 06 Jul 2014 23:48:22 +0000	2,1829000000	0
Fri, 04 Jul 2014 10:19:03 +0000	2,1829000000	0
Thu, 03 Jul 2014 21:52:44 +0000	2,1829000000	0
Fri, 27 Jun 2014 04:39:17 +0000	2,1829000000	+0,0228
Fri, 13 Jun 2014 02:13:03 +0000	2,1601000000	+0,026
Thu, 22 May 2014 21:06:47 +0000	2,1341000000	-0,0244
Sat, 17 May 2014 17:53:44 +0000	2,1585000000	+0,0365
Mon, 21 Apr 2014 13:55:49 +0000	2,1220000000	-0,0365
Tue, 15 Apr 2014 11:45:21 +0000	2,1585000000	-0,0122
Sat, 29 Mar 2014 21:48:08 +0000	2,1707000000	+0,0244
Sat, 15 Mar 2014 04:07:38 +0000	2,1463000000	0
Sun, 02 Mar 2014 18:59:51 +0000	2,1463000000	0
Thu, 27 Feb 2014 01:08:40 +0000	2,1463000000	-0,0183
Wed, 08 Jan 2014 01:58:07 +0000	2,1646000000	-0,0183
Sun, 05 Jan 2014 14:17:34 +0000	2,1829000000	0
Sat, 21 Dec 2013 15:12:48 +0000	2,1829000000	0
Thu, 12 Dec 2013 08:59:21 +0000	2,1829000000	+0,02436471
Tue, 29 Oct 2013 21:11:11 +0000	2,1585352900	0
Sat, 26 Oct 2013 09:51:10 +0000	2,1585352900	+0,03658573
Mon, 21 Oct 2013 19:19:47 +0000	2,1219495600	-0,03658573
Mon, 07 Oct 2013 06:09:23 +0000	2,1585352900	+0,02439089
Wed, 02 Oct 2013 05:36:31 +0000	2,1341444000	0
Tue, 01 Oct 2013 23:30:34 +0000	2,1341444000	+0,01219484
Mon, 23 Sep 2013 22:29:19 +0000	2,1219495600	-0,03658573
Mon, 16 Sep 2013 03:12:04 +0000	2,1585352900	+0,03658573
Wed, 28 Aug 2013 16:17:33 +0000	2,1219495600	-0,03658573
Fri, 23 Aug 2013 17:36:19 +0000	2,1585352900	+0,02439089
Tue, 13 Aug 2013 03:01:42 +0000	2,1341444000	0
Tue, 23 Jul 2013 09:35:44 +0000	2,1341444000	+0,01219484
Mon, 15 Jul 2013 15:18:15 +0000	2,1219495600	0
Fri, 05 Jul 2013 10:05:24 +0000	2,1219495600	+3,4800000002
Sun, 30 Jun 2013 01:08:42 +0000	2,1219460800	-0,01219832
Sun, 23 Jun 2013 12:42:04 +0000	2,1341444000	+0,01219484
Wed, 05 Jun 2013 13:32:34 +0000	2,1219495600	-0,01219484
Wed, 22 May 2013 16:45:34 +0000	2,1341444000	+0,03776064
Wed, 22 May 2013 07:45:44 +0000	2,0963837600	0
Sat, 18 May 2013 22:06:28 +0000	2,0963837600	0
Fri, 17 May 2013 03:32:30 +0000	2,0963837600	-0,03776064
Mon, 13 May 2013 00:04:19 +0000	2,1341444000	+0,01219484
Wed, 08 May 2013 11:43:49 +0000	2,1219495600	-0,01219484
Sat, 27 Apr 2013 02:14:32 +0000	2,1341444000	+0,01219484
Mon, 15 Apr 2013 20:20:10 +0000	2,1219495600	-0,01219484
Sat, 23 Mar 2013 10:32:50 +0000	2,1341444000	0
Sun, 17 Mar 2013 07:38:51 +0000	2,1341444000	0
Tue, 12 Mar 2013 00:12:24 +0000	2,1341444000	+0,01219484
Tue, 26 Feb 2013 18:57:54 +0000	2,1219495600	0
Sat, 23 Feb 2013 19:02:19 +0000	2,1219495600	0
Thu, 21 Feb 2013 16:50:38 +0000	2,1219495600	0
Fri, 15 Feb 2013 14:52:57 +0000	2,1219495600	-0,01219484
Thu, 14 Feb 2013 05:25:04 +0000	2,1341444000	+0,01219484
Wed, 13 Feb 2013 19:34:42 +0000	2,1219495600	0
Mon, 11 Feb 2013 22:33:32 +0000	2,1219495600	0
Mon, 11 Feb 2013 15:12:00 +0000	2,1219495600	0
Mon, 04 Feb 2013 03:46:15 +0000	2,1219495600	-0,01219134
Sat, 02 Feb 2013 11:11:05 +0000	2,1341409000	+0,01219134
Mon, 28 Jan 2013 10:22:08 +0000	2,1219495600	-0,01219484
Sun, 27 Jan 2013 05:19:44 +0000	2,1341444000	+3,5
Sun, 13 Jan 2013 18:11:50 +0000	2,1341409000	0
Thu, 03 Jan 2013 11:01:43 +0000	2,1341409000	0
Sat, 10 Nov 2012 16:41:05 +0000	2,1341409000	0
Sat, 10 Nov 2012 10:01:41 +0000	2,1341409000	0
Fri, 09 Nov 2012 21:17:55 +0000	2,1341409000	0
Fri, 09 Nov 2012 14:24:56 +0000	2,1341409000	0
Thu, 08 Nov 2012 22:37:33 +0000	2,1341409000	+0,01219482
Thu, 20 Sep 2012 20:09:54 +0000	2,1219460800	-0,01219482
Fri, 24 Aug 2012 07:24:46 +0000	2,1341409000	0
Sat, 28 Jul 2012 12:25:24 +0000	2,1341409000	0
Sat, 30 Jun 2012 14:27:02 +0000	2,1341409000	0
Sat, 30 Jun 2012 05:20:27 +0000	2,1341409000	0
Sat, 16 Jun 2012 19:29:01 +0000	2,1341409000	+0,03658244
Mon, 11 Jun 2012 06:37:52 +0000	2,0975584600	0
Sun, 03 Jun 2012 06:48:58 +0000	2,0975584600	-0,03658244
Fri, 01 Jun 2012 04:03:06 +0000	2,1341409000	0
Sun, 29 Apr 2012 05:02:31 +0000	2,1341409000	+0,03658244
Wed, 28 Mar 2012 07:37:30 +0000	2,0975584600	-0,03658244
Sat, 24 Mar 2012 14:32:11 +0000	2,1341409000	+0,01219482
Tue, 07 Feb 2012 19:43:52 +0000	2,1219460800	0
Fri, 03 Feb 2012 05:01:40 +0000	2,1219460800	-0,01219482
Tue, 31 Jan 2012 21:19:11 +0000	2,1341409000	+0,01219482
Tue, 31 Jan 2012 14:10:29 +0000	2,1219460800	0

Обратите внимание, что информация об обменного курса KYD в ANG обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 22:45:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Доллар Каймановых островов/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Гульден Нидерландских Антильских островов в течение 2270 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.