Обменный курс на сегодня для KYD/ARS является KYD за ARS, это означает, что с 100 Долларов Каймановых островов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или ARS.

KYD в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 14:10:32 +0000	24,1945000000	+2,7518
Sun, 29 Oct 2017 17:12:51 +0000	21,4427000000	0
Sun, 29 Oct 2017 11:14:34 +0000	21,4427000000	+0,3951
Mon, 23 Oct 2017 13:56:02 +0000	21,0476000000	-0,1829
Sun, 22 Oct 2017 10:38:32 +0000	21,2305000000	+0,1098
Tue, 17 Oct 2017 02:45:49 +0000	21,1207000000	-0,0976
Tue, 10 Oct 2017 23:38:05 +0000	21,2183000000	-0,061
Tue, 10 Oct 2017 08:29:45 +0000	21,2793000000	+0,0232
Mon, 09 Oct 2017 16:37:19 +0000	21,2561000000	+0,0841
Wed, 04 Oct 2017 17:19:26 +0000	21,1720000000	-0,0341
Tue, 03 Oct 2017 16:12:46 +0000	21,2061000000	+0,1585
Fri, 22 Sep 2017 02:59:44 +0000	21,0476000000	+0,2061
Mon, 18 Sep 2017 16:23:25 +0000	20,8415000000	+0,1476
Sun, 17 Sep 2017 21:39:35 +0000	20,6939000000	0
Sun, 17 Sep 2017 04:16:15 +0000	20,6939000000	+0,0171
Fri, 15 Sep 2017 15:24:17 +0000	20,6768000000	-0,0208
Fri, 15 Sep 2017 07:02:53 +0000	20,6976000000	-0,1134
Wed, 13 Sep 2017 16:41:31 +0000	20,8110000000	-0,078
Mon, 11 Sep 2017 19:58:16 +0000	20,8890000000	-0,0634
Sun, 10 Sep 2017 23:01:12 +0000	20,9524000000	0
Sat, 09 Sep 2017 09:16:01 +0000	20,9524000000	-0,022
Mon, 04 Sep 2017 03:52:53 +0000	20,9744000000	-0,2317
Thu, 31 Aug 2017 07:11:25 +0000	21,2061000000	+0,2402
Mon, 28 Aug 2017 10:37:07 +0000	20,9659000000	+0,0244
Fri, 25 Aug 2017 11:05:30 +0000	20,9415000000	-0,0219
Wed, 23 Aug 2017 06:33:08 +0000	20,9634000000	-0,1146
Mon, 21 Aug 2017 20:02:45 +0000	21,0780000000	-0,0208
Sun, 20 Aug 2017 23:24:39 +0000	21,0988000000	-0,0012
Sun, 20 Aug 2017 06:06:23 +0000	21,1000000000	0
Sun, 20 Aug 2017 01:16:09 +0000	21,1000000000	+0,0012
Fri, 18 Aug 2017 22:26:23 +0000	21,0988000000	-0,0207
Fri, 18 Aug 2017 01:07:17 +0000	21,1195000000	-0,4707
Sat, 12 Aug 2017 15:33:42 +0000	21,5902000000	+0,0792
Tue, 01 Aug 2017 10:04:15 +0000	21,5110000000	0
Mon, 31 Jul 2017 18:54:26 +0000	21,5110000000	-0,1927
Mon, 31 Jul 2017 09:55:41 +0000	21,7037000000	0
Sun, 30 Jul 2017 09:22:15 +0000	21,7037000000	0
Sat, 29 Jul 2017 20:25:49 +0000	21,7037000000	0
Fri, 28 Jul 2017 22:23:47 +0000	21,7037000000	+0,422
Wed, 26 Jul 2017 07:01:54 +0000	21,2817000000	+0,0634
Sat, 22 Jul 2017 14:33:27 +0000	21,2183000000	0
Sat, 22 Jul 2017 05:12:24 +0000	21,2183000000	+0,3293
Wed, 19 Jul 2017 19:18:07 +0000	20,8890000000	+0,2561
Mon, 17 Jul 2017 20:29:04 +0000	20,6329000000	+0,1146
Sun, 16 Jul 2017 20:16:24 +0000	20,5183000000	-0,0012
Sun, 16 Jul 2017 03:34:48 +0000	20,5195000000	-0,1183
Thu, 13 Jul 2017 06:40:26 +0000	20,6378000000	-0,072
Wed, 12 Jul 2017 08:00:35 +0000	20,7098000000	+0,0147
Mon, 10 Jul 2017 22:53:48 +0000	20,6951000000	+0,0305
Mon, 10 Jul 2017 08:48:32 +0000	20,6646000000	-0,2256
Thu, 06 Jul 2017 05:58:31 +0000	20,8902000000	+0,4036
Tue, 04 Jul 2017 12:35:05 +0000	20,4866000000	+0,2366
Mon, 03 Jul 2017 02:58:46 +0000	20,2500000000	0
Sun, 02 Jul 2017 14:56:27 +0000	20,2500000000	0
Sat, 01 Jul 2017 03:01:50 +0000	20,2500000000	+0,2671
Thu, 29 Jun 2017 01:53:18 +0000	19,9829000000	+0,2585
Fri, 23 Jun 2017 18:57:05 +0000	19,7244000000	+0,189
Mon, 19 Jun 2017 05:06:28 +0000	19,5354000000	+0,1805
Wed, 14 Jun 2017 22:43:18 +0000	19,3549000000	-0,0463
Sun, 11 Jun 2017 17:14:58 +0000	19,4012000000	0
Sat, 10 Jun 2017 16:57:49 +0000	19,4012000000	0
Sat, 10 Jun 2017 12:10:19 +0000	19,4012000000	-0,0829
Mon, 05 Jun 2017 21:43:16 +0000	19,4841000000	-0,1208
Thu, 01 Jun 2017 09:12:39 +0000	19,6049000000	-0,078
Tue, 30 May 2017 20:43:02 +0000	19,6829000000	+0,2317
Mon, 29 May 2017 23:46:05 +0000	19,4512000000	-0,1415
Fri, 26 May 2017 01:22:18 +0000	19,5927000000	-0,0158
Wed, 24 May 2017 03:27:50 +0000	19,6085000000	-0,1159
Tue, 23 May 2017 00:14:21 +0000	19,7244000000	+0,2207
Sun, 21 May 2017 22:55:47 +0000	19,5037000000	-0,0195
Thu, 18 May 2017 19:24:51 +0000	19,5232000000	+0,7061
Sun, 14 May 2017 12:29:33 +0000	18,8171000000	-0,0122
Thu, 11 May 2017 14:12:05 +0000	18,8293000000	-0,0719
Thu, 11 May 2017 02:33:33 +0000	18,9012000000	+0,2853
Thu, 04 May 2017 10:37:29 +0000	18,6159000000	-0,1329
Sun, 30 Apr 2017 16:09:41 +0000	18,7488000000	-0,0768
Fri, 28 Apr 2017 14:35:15 +0000	18,8256000000	+0,0341
Tue, 25 Apr 2017 18:19:38 +0000	18,7915000000	+0,0439
Tue, 25 Apr 2017 07:11:46 +0000	18,7476000000	0
Tue, 25 Apr 2017 02:48:29 +0000	18,7476000000	-0,1183
Sun, 23 Apr 2017 09:58:42 +0000	18,8659000000	+0,0013
Sat, 22 Apr 2017 15:20:29 +0000	18,8646000000	+0,0914
Thu, 20 Apr 2017 15:56:50 +0000	18,7732000000	+0,3098
Sat, 15 Apr 2017 22:44:00 +0000	18,4634000000	-0,0232
Thu, 13 Apr 2017 10:52:04 +0000	18,4866000000	-0,2
Sun, 09 Apr 2017 04:04:04 +0000	18,6866000000	-0,0317
Fri, 07 Apr 2017 17:46:14 +0000	18,7183000000	-0,0549
Fri, 07 Apr 2017 05:21:47 +0000	18,7732000000	0
Fri, 07 Apr 2017 01:14:43 +0000	18,7732000000	+0,0061
Wed, 05 Apr 2017 12:57:53 +0000	18,7671000000	+0,0281
Sun, 02 Apr 2017 23:38:34 +0000	18,7390000000	-0,272
Mon, 27 Mar 2017 11:35:16 +0000	19,0110000000	+0,0061
Wed, 22 Mar 2017 13:39:39 +0000	19,0049000000	-0,0353
Tue, 21 Mar 2017 04:53:22 +0000	19,0402000000	+0,078
Mon, 20 Mar 2017 09:49:28 +0000	18,9622000000	0
Thu, 16 Mar 2017 01:34:56 +0000	18,9622000000	+0,1159
Sat, 11 Mar 2017 03:04:54 +0000	18,8463000000	-0,0769
Fri, 10 Mar 2017 04:28:17 +0000	18,9232000000	-0,0353
Tue, 07 Mar 2017 20:24:50 +0000	18,9585000000	+0,1426
Fri, 03 Mar 2017 23:10:04 +0000	18,8159000000	+0,0366
Fri, 03 Mar 2017 00:27:51 +0000	18,7793000000	+0,0488
Thu, 02 Mar 2017 15:53:48 +0000	18,7305000000	-0,0488
Thu, 02 Mar 2017 10:01:42 +0000	18,7793000000	-0,0012
Wed, 01 Mar 2017 22:57:46 +0000	18,7805000000	-0,0841
Tue, 28 Feb 2017 10:58:34 +0000	18,8646000000	-0,0013
Sun, 26 Feb 2017 15:29:45 +0000	18,8659000000	-0,1573
Tue, 21 Feb 2017 17:18:37 +0000	19,0232000000	+0,2195
Fri, 17 Feb 2017 00:47:55 +0000	18,8037000000	0
Thu, 16 Feb 2017 21:44:12 +0000	18,8037000000	+0,0122
Thu, 16 Feb 2017 17:22:45 +0000	18,7915000000	-0,2439
Sat, 04 Feb 2017 06:00:27 +0000	19,0354000000	-0,0305
Fri, 03 Feb 2017 17:17:07 +0000	19,0659000000	-0,189
Thu, 02 Feb 2017 11:36:01 +0000	19,2549000000	-0,1305
Wed, 01 Feb 2017 10:48:10 +0000	19,3854000000	+0,0208
Mon, 30 Jan 2017 01:47:34 +0000	19,3646000000	0
Sun, 29 Jan 2017 17:12:05 +0000	19,3646000000	-0,0013
Sun, 29 Jan 2017 01:07:56 +0000	19,3659000000	-0,0109
Fri, 27 Jan 2017 19:33:35 +0000	19,3768000000	-0,0732
Thu, 26 Jan 2017 10:17:35 +0000	19,4500000000	+0,1341
Sun, 15 Jan 2017 17:24:18 +0000	19,3159000000	-0,0548
Mon, 09 Jan 2017 18:43:53 +0000	19,3707000000	+0,1146
Sat, 07 Jan 2017 18:44:33 +0000	19,2561000000	-0,1756
Tue, 03 Jan 2017 18:59:20 +0000	19,4317000000	0
Tue, 03 Jan 2017 08:26:27 +0000	19,4317000000	+0,0988
Mon, 02 Jan 2017 11:13:28 +0000	19,3329000000	0
Sat, 31 Dec 2016 07:08:32 +0000	19,3329000000	-0,0256
Fri, 30 Dec 2016 18:10:18 +0000	19,3585000000	+0,2134
Wed, 28 Dec 2016 19:26:53 +0000	19,1451000000	+0,1768
Tue, 27 Dec 2016 12:27:44 +0000	18,9683000000	+0,0915
Mon, 26 Dec 2016 02:40:21 +0000	18,8768000000	-0,0012
Sun, 25 Dec 2016 06:12:32 +0000	18,8780000000	+0,0012
Sat, 24 Dec 2016 22:49:46 +0000	18,8768000000	-0,3549
Thu, 22 Dec 2016 15:17:20 +0000	19,2317000000	-0,1012
Wed, 21 Dec 2016 00:44:44 +0000	19,3329000000	-0,0012
Sun, 18 Dec 2016 13:53:08 +0000	19,3341000000	0
Sun, 18 Dec 2016 10:50:29 +0000	19,3341000000	-0,0793
Wed, 14 Dec 2016 16:02:25 +0000	19,4134000000	-0,0579
Tue, 13 Dec 2016 20:07:09 +0000	19,4713000000	-0,0347
Fri, 09 Dec 2016 02:17:30 +0000	19,5060000000	+0,1
Wed, 07 Dec 2016 05:03:02 +0000	19,4060000000	+0,0705
Tue, 06 Dec 2016 03:09:36 +0000	19,3355000000	+0,2045
Wed, 30 Nov 2016 05:51:13 +0000	19,1310000000	+0,2097
Sun, 27 Nov 2016 13:56:53 +0000	18,9213000000	0
Sun, 27 Nov 2016 05:16:17 +0000	18,9213000000	-0,0355
Thu, 24 Nov 2016 00:38:57 +0000	18,9568000000	+0,0703
Tue, 15 Nov 2016 23:26:01 +0000	18,8865000000	+0,5689
Sun, 06 Nov 2016 13:59:26 +0000	18,3176000000	0
Sun, 06 Nov 2016 04:01:23 +0000	18,3176000000	-0,0628
Fri, 04 Nov 2016 07:28:52 +0000	18,3804000000	-0,0019
Sun, 30 Oct 2016 19:36:35 +0000	18,3823000000	-0,1213
Fri, 28 Oct 2016 01:27:08 +0000	18,5036000000	-0,0671
Tue, 25 Oct 2016 18:30:22 +0000	18,5707000000	+0,0793
Mon, 24 Oct 2016 23:46:51 +0000	18,4914000000	+0,0049
Fri, 21 Oct 2016 17:07:01 +0000	18,4865000000	+0,1128
Thu, 13 Oct 2016 01:31:22 +0000	18,3737000000	-0,1836
Thu, 06 Oct 2016 19:08:28 +0000	18,5573000000	+0,05
Mon, 03 Oct 2016 17:05:33 +0000	18,5073000000	-0,1085
Tue, 27 Sep 2016 16:29:03 +0000	18,6158000000	+0,1329
Sun, 25 Sep 2016 16:58:01 +0000	18,4829000000	0
Sat, 24 Sep 2016 13:46:36 +0000	18,4829000000	+0,0256
Wed, 21 Sep 2016 21:25:35 +0000	18,4573000000	-0,0068
Mon, 19 Sep 2016 04:54:01 +0000	18,4641000000	-0,0122
Mon, 19 Sep 2016 00:28:22 +0000	18,4763000000	+0,0276
Sun, 18 Sep 2016 18:22:58 +0000	18,4487000000	0
Sun, 18 Sep 2016 12:55:57 +0000	18,4487000000	+0,0853
Fri, 16 Sep 2016 10:46:54 +0000	18,3634000000	+0,0879
Wed, 14 Sep 2016 03:24:12 +0000	18,2755000000	+0,1
Tue, 13 Sep 2016 11:44:30 +0000	18,1755000000	-0,0927
Mon, 12 Sep 2016 09:19:58 +0000	18,2682000000	-0,0647
Wed, 07 Sep 2016 17:34:07 +0000	18,3329000000	+0,0256
Wed, 07 Sep 2016 08:36:37 +0000	18,3073000000	+0,0354
Sun, 04 Sep 2016 17:28:46 +0000	18,2719000000	0
Sat, 03 Sep 2016 19:46:29 +0000	18,2719000000	+0,089
Thu, 01 Sep 2016 14:23:08 +0000	18,1829000000	+0,0537
Wed, 31 Aug 2016 14:24:11 +0000	18,1292000000	-0,2378
Mon, 29 Aug 2016 14:39:06 +0000	18,3670000000	+0,2536
Thu, 25 Aug 2016 13:07:39 +0000	18,1134000000	+0,0269
Tue, 23 Aug 2016 03:22:45 +0000	18,0865000000	-0,1208
Sun, 21 Aug 2016 23:07:15 +0000	18,2073000000	+0,0183
Fri, 19 Aug 2016 03:12:49 +0000	18,1890000000	+0,3061
Tue, 16 Aug 2016 01:23:35 +0000	17,8829000000	+0,0086
Sun, 14 Aug 2016 15:00:27 +0000	17,8743000000	-0,011
Thu, 11 Aug 2016 09:35:52 +0000	17,8853000000	+0,0024
Thu, 11 Aug 2016 05:15:05 +0000	17,8829000000	-0,2146
Sun, 07 Aug 2016 01:54:10 +0000	18,0975000000	0
Fri, 05 Aug 2016 17:18:56 +0000	18,0975000000	0
Fri, 05 Aug 2016 04:05:20 +0000	18,0975000000	-0,1951
Sun, 31 Jul 2016 17:02:02 +0000	18,2926000000	-0,0415
Fri, 29 Jul 2016 11:56:30 +0000	18,3341000000	+0,0476
Thu, 28 Jul 2016 08:10:19 +0000	18,2865000000	+0,0634
Tue, 26 Jul 2016 18:22:34 +0000	18,2231000000	+0,0402
Mon, 25 Jul 2016 03:27:30 +0000	18,1829000000	-0,1646
Thu, 21 Jul 2016 15:37:26 +0000	18,3475000000	+0,0561
Wed, 20 Jul 2016 16:48:35 +0000	18,2914000000	+0,1628
Sun, 17 Jul 2016 17:20:49 +0000	18,1286000000	0
Sat, 16 Jul 2016 03:51:05 +0000	18,1286000000	-0,0738
Fri, 15 Jul 2016 17:47:27 +0000	18,2024000000	+0,2476
Mon, 11 Jul 2016 14:54:51 +0000	17,9548000000	+0,0219
Sun, 10 Jul 2016 10:24:30 +0000	17,9329000000	0
Sat, 09 Jul 2016 17:32:45 +0000	17,9329000000	0
Sat, 09 Jul 2016 12:28:39 +0000	17,9329000000	-0,378
Tue, 05 Jul 2016 00:24:19 +0000	18,3109000000	-0,0354
Thu, 30 Jun 2016 19:59:19 +0000	18,3463000000	-0,2963
Wed, 29 Jun 2016 14:24:44 +0000	18,6426000000	0
Wed, 29 Jun 2016 10:57:37 +0000	18,6426000000	0
Tue, 28 Jun 2016 14:30:02 +0000	18,6426000000	+0,4475
Sat, 25 Jun 2016 23:59:09 +0000	18,1951000000	0
Sat, 25 Jun 2016 12:05:47 +0000	18,1951000000	0
Sat, 25 Jun 2016 04:48:23 +0000	18,1951000000	+1,2415
Mon, 20 Jun 2016 14:39:12 +0000	16,9536000000	+0,0159
Sat, 18 Jun 2016 07:55:44 +0000	16,9377000000	-0,0061
Fri, 17 Jun 2016 18:38:18 +0000	16,9438000000	+0,1
Mon, 13 Jun 2016 11:16:53 +0000	16,8438000000	-0,0049
Fri, 10 Jun 2016 23:22:25 +0000	16,8487000000	-0,0403
Fri, 03 Jun 2016 17:26:58 +0000	16,8890000000	-0,1414
Thu, 02 Jun 2016 08:36:59 +0000	17,0304000000	+0,0134
Tue, 31 May 2016 10:09:40 +0000	17,0170000000	0
Tue, 31 May 2016 02:44:12 +0000	17,0170000000	+0,0536
Sun, 29 May 2016 02:51:42 +0000	16,9634000000	-0,1646
Thu, 26 May 2016 04:49:12 +0000	17,1280000000	-0,189
Fri, 13 May 2016 05:18:25 +0000	17,3170000000	-0,0403
Mon, 09 May 2016 19:24:14 +0000	17,3573000000	-0,0134
Thu, 05 May 2016 06:59:39 +0000	17,3707000000	+0,0025
Thu, 05 May 2016 02:17:43 +0000	17,3682000000	+0,0256
Wed, 04 May 2016 17:18:03 +0000	17,3426000000	-0,0177
Mon, 02 May 2016 03:40:36 +0000	17,3603000000	-0,0116
Wed, 27 Apr 2016 22:24:23 +0000	17,3719000000	+0,2549
Sat, 16 Apr 2016 12:30:45 +0000	17,1170000000	0
Sat, 16 Apr 2016 03:08:24 +0000	17,1170000000	-0,4342
Wed, 13 Apr 2016 19:39:21 +0000	17,5512000000	-0,3719
Fri, 01 Apr 2016 02:33:36 +0000	17,9231000000	+0,089
Tue, 29 Mar 2016 20:07:04 +0000	17,8341000000	+0,1268
Fri, 25 Mar 2016 23:33:02 +0000	17,7073000000	+0,0232
Thu, 24 Mar 2016 07:14:39 +0000	17,6841000000	+0,0317
Tue, 22 Mar 2016 07:22:46 +0000	17,6524000000	-0,5512
Sun, 20 Mar 2016 18:42:00 +0000	18,2036000000	0
Sat, 19 Mar 2016 16:04:15 +0000	18,2036000000	+0,0098
Thu, 17 Mar 2016 23:58:01 +0000	18,1938000000	+0,1646
Tue, 15 Mar 2016 07:11:22 +0000	18,0292000000	-0,0951
Sun, 13 Mar 2016 13:14:14 +0000	18,1243000000	0
Sat, 12 Mar 2016 23:19:47 +0000	18,1243000000	0
Sat, 12 Mar 2016 13:13:11 +0000	18,1243000000	-0,4293
Fri, 04 Mar 2016 02:32:08 +0000	18,5536000000	+0,0134
Thu, 03 Mar 2016 19:05:15 +0000	18,5402000000	-0,4982
Thu, 03 Mar 2016 15:16:56 +0000	19,0384000000	-0,2207
Wed, 02 Mar 2016 11:10:26 +0000	19,2591000000	+0,9567
Fri, 19 Feb 2016 12:45:45 +0000	18,3024000000	+0,2403
Mon, 15 Feb 2016 21:46:50 +0000	18,0621000000	+0,2609
Sun, 14 Feb 2016 13:19:06 +0000	17,8012000000	-0,2353
Fri, 12 Feb 2016 20:07:50 +0000	18,0365000000	+0,3707
Thu, 11 Feb 2016 04:17:26 +0000	17,6658000000	+0,1646
Tue, 09 Feb 2016 22:25:38 +0000	17,5012000000	+0,3269
Wed, 03 Feb 2016 20:39:17 +0000	17,1743000000	+0,3305
Wed, 27 Jan 2016 10:18:56 +0000	16,8438000000	+0,3061
Sun, 24 Jan 2016 21:30:45 +0000	16,5377000000	+0,3896
Sun, 17 Jan 2016 21:37:02 +0000	16,1481000000	-0,7061
Sun, 10 Jan 2016 10:26:10 +0000	16,8542000000	+0,7829
Tue, 05 Jan 2016 04:55:30 +0000	16,0713000000	+0,2378
Sun, 03 Jan 2016 09:31:41 +0000	15,8335000000	0
Sun, 03 Jan 2016 01:17:21 +0000	15,8335000000	0
Sat, 02 Jan 2016 08:55:06 +0000	15,8335000000	+0,0445
Thu, 31 Dec 2015 07:22:35 +0000	15,7890000000	-0,3365
Mon, 28 Dec 2015 03:17:26 +0000	16,1255000000	+0,3189
Tue, 22 Dec 2015 15:51:57 +0000	15,8066000000	+0,1847
Mon, 21 Dec 2015 14:50:53 +0000	15,6219000000	+3,7814
Mon, 07 Dec 2015 22:12:58 +0000	11,8405000000	+0,0237
Fri, 04 Dec 2015 23:59:59 +0000	11,8168000000	+0,0138
Thu, 03 Dec 2015 08:52:20 +0000	11,8030000000	+0,0027
Sat, 28 Nov 2015 00:02:22 +0000	11,8003000000	-0,0218
Fri, 27 Nov 2015 20:43:29 +0000	11,8221000000	+0,0327
Thu, 26 Nov 2015 08:17:55 +0000	11,7894000000	+0,0258
Fri, 20 Nov 2015 12:03:45 +0000	11,7636000000	+0,0378
Sun, 15 Nov 2015 11:26:54 +0000	11,7258000000	0
Sun, 15 Nov 2015 01:44:40 +0000	11,7258000000	+0,0195
Fri, 13 Nov 2015 12:32:19 +0000	11,7063000000	+0,2288
Sat, 07 Nov 2015 13:45:50 +0000	11,4775000000	-0,1362
Thu, 05 Nov 2015 04:08:09 +0000	11,6137000000	-0,019
Wed, 04 Nov 2015 04:28:47 +0000	11,6327000000	+0,0023
Mon, 02 Nov 2015 21:42:35 +0000	11,6304000000	+0,0203
Thu, 29 Oct 2015 04:38:07 +0000	11,6101000000	-0,0003
Tue, 27 Oct 2015 08:11:37 +0000	11,6104000000	+0,0042
Sat, 24 Oct 2015 16:10:03 +0000	11,6062000000	+0,018
Thu, 22 Oct 2015 00:06:56 +0000	11,5882000000	+0,006
Mon, 19 Oct 2015 19:11:26 +0000	11,5822000000	+0,0083
Mon, 19 Oct 2015 11:08:59 +0000	11,5739000000	-0,0166
Sat, 17 Oct 2015 10:08:17 +0000	11,5905000000	+0,0437
Fri, 16 Oct 2015 01:00:46 +0000	11,5468000000	-0,0117
Thu, 15 Oct 2015 16:13:55 +0000	11,5585000000	+0,0014
Wed, 14 Oct 2015 16:58:21 +0000	11,5571000000	+0,0964
Fri, 09 Oct 2015 05:28:02 +0000	11,4607000000	-0,0585
Tue, 06 Oct 2015 03:53:54 +0000	11,5192000000	+0,0046
Sun, 04 Oct 2015 07:36:46 +0000	11,5146000000	+0,0171
Fri, 02 Oct 2015 12:06:18 +0000	11,4975000000	+0,0037
Thu, 01 Oct 2015 05:25:40 +0000	11,4938000000	+0,0156
Sun, 27 Sep 2015 00:56:28 +0000	11,4782000000	+0,0178
Fri, 25 Sep 2015 11:37:08 +0000	11,4604000000	+0,0066
Wed, 23 Sep 2015 07:28:54 +0000	11,4538000000	0
Sun, 20 Sep 2015 16:22:43 +0000	11,4538000000	0
Sat, 19 Sep 2015 09:53:51 +0000	11,4538000000	+0,0189
Thu, 17 Sep 2015 09:13:00 +0000	11,4349000000	+0,0388
Sun, 13 Sep 2015 23:33:11 +0000	11,3961000000	-0,0073
Sun, 13 Sep 2015 07:01:57 +0000	11,4034000000	0
Fri, 11 Sep 2015 22:06:49 +0000	11,4034000000	+0,0002
Fri, 11 Sep 2015 16:17:45 +0000	11,4032000000	+0,0506
Mon, 07 Sep 2015 20:23:26 +0000	11,3526000000	+0,0114
Tue, 01 Sep 2015 16:23:52 +0000	11,3412000000	+0,0017
Tue, 01 Sep 2015 08:35:54 +0000	11,3395000000	+0,0422
Sat, 22 Aug 2015 02:37:48 +0000	11,2973000000	+0,0339
Fri, 14 Aug 2015 10:04:13 +0000	11,2634000000	+0,025
Mon, 10 Aug 2015 16:50:03 +0000	11,2384000000	+0,0035
Thu, 06 Aug 2015 20:52:41 +0000	11,2349000000	+0,0053
Thu, 06 Aug 2015 16:15:13 +0000	11,2296000000	+0,0083
Fri, 31 Jul 2015 12:41:52 +0000	11,2213000000	+0,0115
Sun, 26 Jul 2015 17:04:38 +0000	11,2098000000	0
Sun, 26 Jul 2015 02:07:32 +0000	11,2098000000	+0,0336
Fri, 24 Jul 2015 15:51:51 +0000	11,1762000000	-0,0053
Thu, 23 Jul 2015 11:55:45 +0000	11,1815000000	+0,0033
Tue, 21 Jul 2015 04:19:18 +0000	11,1782000000	+0,0455
Sat, 18 Jul 2015 19:11:34 +0000	11,1327000000	-0,0127
Thu, 16 Jul 2015 13:12:46 +0000	11,1454000000	+0,0114
Wed, 15 Jul 2015 00:42:15 +0000	11,1340000000	-0,0022
Tue, 14 Jul 2015 19:18:05 +0000	11,1362000000	+0,0086
Tue, 14 Jul 2015 07:03:33 +0000	11,1276000000	-0,0398
Mon, 13 Jul 2015 06:24:44 +0000	11,1674000000	+0,0204
Sun, 12 Jul 2015 09:01:24 +0000	11,1470000000	+0,0176
Fri, 10 Jul 2015 01:20:38 +0000	11,1294000000	+0,0098
Tue, 07 Jul 2015 08:50:46 +0000	11,1196000000	+0,0601
Thu, 25 Jun 2015 14:22:41 +0000	11,0595000000	-0,0454
Sat, 20 Jun 2015 17:02:02 +0000	11,1049000000	+0,0422
Thu, 18 Jun 2015 14:33:02 +0000	11,0627000000	+0,0325
Sat, 13 Jun 2015 20:30:59 +0000	11,0302000000	+0,0408
Fri, 05 Jun 2015 14:59:34 +0000	10,9894000000	+0,0023
Thu, 04 Jun 2015 10:30:32 +0000	10,9871000000	+0,0408
Tue, 26 May 2015 23:13:14 +0000	10,9463000000	-0,0199
Sun, 24 May 2015 10:28:11 +0000	10,9662000000	+0,0702
Tue, 12 May 2015 18:52:21 +0000	10,8960000000	-0,0017
Sat, 09 May 2015 07:39:11 +0000	10,8977000000	+0,0079
Thu, 07 May 2015 14:02:23 +0000	10,8898000000	-0,015
Sun, 03 May 2015 22:07:57 +0000	10,9048000000	0
Sun, 03 May 2015 10:17:22 +0000	10,9048000000	+0,0521
Sat, 25 Apr 2015 17:26:14 +0000	10,8527000000	0
Sat, 25 Apr 2015 04:22:20 +0000	10,8527000000	+0,244
Sun, 05 Apr 2015 22:57:45 +0000	10,6087000000	-0,1089
Mon, 23 Mar 2015 13:16:23 +0000	10,7176000000	-0,0122
Sun, 22 Mar 2015 14:11:13 +0000	10,7298000000	0
Sat, 21 Mar 2015 17:51:46 +0000	10,7298000000	+0,0869
Mon, 02 Mar 2015 14:36:19 +0000	10,6429000000	+0,0097
Wed, 25 Feb 2015 15:48:13 +0000	10,6332000000	+0,0318
Thu, 19 Feb 2015 23:17:05 +0000	10,6014000000	+0,0041
Thu, 19 Feb 2015 03:06:32 +0000	10,5973000000	+0,0105
Tue, 17 Feb 2015 20:00:56 +0000	10,5868000000	+0,0256
Mon, 09 Feb 2015 08:55:29 +0000	10,5612000000	0
Sat, 07 Feb 2015 09:10:54 +0000	10,5612000000	+0,0114
Wed, 04 Feb 2015 11:21:50 +0000	10,5498000000	+0,0259
Wed, 28 Jan 2015 16:17:03 +0000	10,5239000000	+0,0952
Tue, 06 Jan 2015 00:07:22 +0000	10,4287000000	+0,1057
Thu, 01 Jan 2015 00:41:17 +0000	10,3230000000	-0,0839
Fri, 26 Dec 2014 04:33:44 +0000	10,4069000000	-0,0322
Wed, 24 Dec 2014 14:37:21 +0000	10,4391000000	+0,0119
Tue, 23 Dec 2014 00:00:17 +0000	10,4272000000	+0,0089
Sun, 07 Dec 2014 23:55:00 +0000	10,4183000000	+0,0165
Tue, 02 Dec 2014 02:33:09 +0000	10,4018000000	-0,002
Mon, 01 Dec 2014 18:21:18 +0000	10,4038000000	+0,0197
Tue, 18 Nov 2014 16:14:34 +0000	10,3841000000	+0,0044
Fri, 14 Nov 2014 15:32:27 +0000	10,3797000000	+0,0032
Tue, 11 Nov 2014 03:12:32 +0000	10,3765000000	+0,0779
Mon, 10 Nov 2014 05:02:42 +0000	10,2986000000	-0,0709
Sat, 01 Nov 2014 00:41:59 +0000	10,3695000000	+0,0017
Wed, 29 Oct 2014 09:17:40 +0000	10,3678000000	+0,0173
Mon, 27 Oct 2014 12:09:25 +0000	10,3505000000	-0,0019
Sun, 26 Oct 2014 17:58:46 +0000	10,3524000000	+0,0207
Fri, 10 Oct 2014 17:14:21 +0000	10,3317000000	+0,0168
Thu, 09 Oct 2014 05:02:17 +0000	10,3149000000	+0,0149
Sun, 05 Oct 2014 03:14:18 +0000	10,3000000000	-0,0207
Fri, 03 Oct 2014 19:23:13 +0000	10,3207000000	-0,0203
Tue, 30 Sep 2014 15:49:36 +0000	10,3410000000	-0,0005
Mon, 29 Sep 2014 22:31:35 +0000	10,3415000000	-0,0029
Mon, 29 Sep 2014 16:18:27 +0000	10,3444000000	+0,0395
Mon, 29 Sep 2014 00:04:39 +0000	10,3049000000	+0,0356
Fri, 26 Sep 2014 13:19:35 +0000	10,2693000000	-0,0086
Tue, 23 Sep 2014 09:31:37 +0000	10,2779000000	+0,032
Tue, 16 Sep 2014 11:25:18 +0000	10,2459000000	+0,023
Mon, 15 Sep 2014 06:03:10 +0000	10,2229000000	-0,0222
Sun, 14 Sep 2014 13:33:30 +0000	10,2451000000	+0,0016
Thu, 11 Sep 2014 12:17:05 +0000	10,2435000000	-0,0114
Sat, 06 Sep 2014 19:38:44 +0000	10,2549000000	+0,0084
Tue, 02 Sep 2014 05:57:52 +0000	10,2465000000	+0,0014
Sun, 31 Aug 2014 16:37:01 +0000	10,2451000000	0
Sun, 31 Aug 2014 13:30:57 +0000	10,2451000000	+0,0108
Tue, 26 Aug 2014 00:37:50 +0000	10,2343000000	-0,0023
Sun, 24 Aug 2014 07:37:58 +0000	10,2366000000	+0,1427
Sun, 17 Aug 2014 15:29:13 +0000	10,0939000000	0
Sun, 17 Aug 2014 09:01:22 +0000	10,0939000000	+0,0134
Sun, 10 Aug 2014 11:01:15 +0000	10,0805000000	+0,0031
Thu, 07 Aug 2014 05:41:03 +0000	10,0774000000	+0,0011
Tue, 05 Aug 2014 23:09:50 +0000	10,0763000000	+0,1036
Tue, 29 Jul 2014 07:51:07 +0000	9,9727000000	+0,0044
Sun, 27 Jul 2014 14:13:24 +0000	9,9683000000	+0,0324
Mon, 07 Jul 2014 14:21:30 +0000	9,9359000000	+0,0097
Sun, 06 Jul 2014 23:37:51 +0000	9,9262000000	+0,0008
Fri, 04 Jul 2014 19:50:54 +0000	9,9254000000	-0,002
Fri, 04 Jul 2014 06:22:54 +0000	9,9274000000	+0,0017
Thu, 03 Jul 2014 21:54:14 +0000	9,9257000000	+0,0103
Fri, 27 Jun 2014 04:50:56 +0000	9,9154000000	+0,002
Fri, 13 Jun 2014 02:13:04 +0000	9,9134000000	+0,0833
Sat, 24 May 2014 03:16:21 +0000	9,8301000000	10
Thu, 22 May 2014 21:06:53 +0000	9,8302000000	+0,0082
Thu, 15 May 2014 23:47:02 +0000	9,8220000000	+0,0641
Wed, 23 Apr 2014 19:28:14 +0000	9,7579000000	+0,004
Wed, 02 Apr 2014 19:07:15 +0000	9,7539000000	+0,1374
Sun, 02 Mar 2014 18:59:53 +0000	9,6165000000	+0,0391
Tue, 25 Feb 2014 13:45:16 +0000	9,5774000000	+1,5288
Wed, 08 Jan 2014 02:49:51 +0000	8,0486000000	+0,397
Thu, 12 Dec 2013 08:59:24 +0000	7,6516000000	+0,1266
Tue, 03 Dec 2013 16:23:40 +0000	7,5250000000	+0,0418
Fri, 29 Nov 2013 19:23:06 +0000	7,4832000000	+0,29577478
Wed, 30 Oct 2013 07:10:32 +0000	7,1874252200	+0,05231286
Tue, 22 Oct 2013 08:20:42 +0000	7,1351123600	+0,03634175
Thu, 10 Oct 2013 19:13:59 +0000	7,0987706100	+0,01192197
Mon, 07 Oct 2013 00:40:42 +0000	7,0868486400	+0,04879331
Tue, 01 Oct 2013 15:18:53 +0000	7,0380553300	+0,0158459
Mon, 23 Sep 2013 22:29:22 +0000	7,0222094300	+0,03904445
Sun, 15 Sep 2013 03:42:53 +0000	6,9831649800	+0,0187832
Thu, 12 Sep 2013 00:23:27 +0000	6,9643817800	+0,04547881
Tue, 03 Sep 2013 06:56:30 +0000	6,9189029700	+0,03658688
Wed, 28 Aug 2013 16:33:45 +0000	6,8823160900	+0,11281546
Tue, 13 Aug 2013 03:01:49 +0000	6,7695006300	+0,05242472
Fri, 02 Aug 2013 22:19:11 +0000	6,7170759100	+0,0536585
Tue, 23 Jul 2013 14:15:10 +0000	6,6634174100	+0,07352667
Sat, 06 Jul 2013 04:03:09 +0000	6,5898907400	+0,00963617
Fri, 05 Jul 2013 10:05:26 +0000	6,5802545700	+0,04219265
Wed, 26 Jun 2013 07:07:55 +0000	6,5380619200	+0,0161191
Sun, 23 Jun 2013 18:12:09 +0000	6,5219428200	+0,09061622
Wed, 19 Jun 2013 07:56:17 +0000	6,4313266000	-0,03305472
Sun, 09 Jun 2013 02:55:19 +0000	6,4643813200	+0,06680708
Wed, 22 May 2013 16:47:06 +0000	6,3975742400	+0,09275726
Sat, 18 May 2013 23:50:39 +0000	6,3048169800	-0,07688845
Thu, 16 May 2013 20:26:02 +0000	6,3817054300	+0,00487201
Wed, 15 May 2013 19:42:34 +0000	6,3768334200	0
Mon, 13 May 2013 00:00:39 +0000	6,3768334200	+0,02500993
Wed, 08 May 2013 11:28:49 +0000	6,3518234900	+0,04327405
Thu, 25 Apr 2013 20:34:41 +0000	6,3085494400	+0,04514448
Tue, 09 Apr 2013 09:30:41 +0000	6,2634049600	+0,00279744
Sun, 07 Apr 2013 16:41:52 +0000	6,2606075200	+0,00243143
Thu, 04 Apr 2013 20:22:27 +0000	6,2581760900	+0,07999077
Mon, 11 Mar 2013 09:25:05 +0000	6,1781853200	+0,03061483
Thu, 28 Feb 2013 07:18:55 +0000	6,1475704900	+0,01585684
Sun, 24 Feb 2013 19:18:26 +0000	6,1317136500	+0,0286609
Fri, 15 Feb 2013 14:53:02 +0000	6,1030527500	+0,00097721
Thu, 14 Feb 2013 17:08:40 +0000	6,1020755400	-0,00097721
Thu, 14 Feb 2013 05:25:03 +0000	6,1030527500	+0,01097562
Wed, 13 Feb 2013 19:34:42 +0000	6,0920771300	-0,00060872
Mon, 11 Feb 2013 22:33:32 +0000	6,0926858500	0
Mon, 11 Feb 2013 15:12:05 +0000	6,0926858500	+0,0414781
Sun, 27 Jan 2013 18:51:57 +0000	6,0512077500	+0,01560323
Fri, 18 Jan 2013 18:24:41 +0000	6,0356045200	+0,01306525
Sun, 13 Jan 2013 18:34:19 +0000	6,0225392700	0
Sat, 12 Jan 2013 07:44:32 +0000	6,0225392700	+0,01036218
Wed, 09 Jan 2013 05:58:23 +0000	6,0121770900	+0,00707563
Sun, 06 Jan 2013 01:15:55 +0000	6,0051014600	0
Thu, 03 Jan 2013 20:38:53 +0000	6,0051014600	+0,01610207
Mon, 31 Dec 2012 21:24:08 +0000	5,9889993900	0
Fri, 28 Dec 2012 16:33:55 +0000	5,9889993900	+0,12780217
Wed, 21 Nov 2012 16:48:13 +0000	5,8611972200	+0,04902488
Fri, 02 Nov 2012 13:07:57 +0000	5,8121723400	+0,04243024
Thu, 18 Oct 2012 14:50:44 +0000	5,7697421000	+0,07341304
Tue, 18 Sep 2012 16:42:55 +0000	5,6963290600	-0,00023948
Sun, 16 Sep 2012 12:48:21 +0000	5,6965685400	+0,06731605
Tue, 21 Aug 2012 14:13:45 +0000	5,6292524900	+0,00913175
Fri, 17 Aug 2012 08:04:56 +0000	5,6201207400	+0,0237791
Sun, 05 Aug 2012 10:07:24 +0000	5,5963416400	+0,0792703
Wed, 04 Jul 2012 03:13:54 +0000	5,5170713400	-0,00364646
Sat, 30 Jun 2012 14:39:37 +0000	5,5207178000	+0,04181779
Thu, 21 Jun 2012 18:52:07 +0000	5,4789000100	+0,0109809
Sat, 09 Jun 2012 18:29:52 +0000	5,4679191100	+0,00024515
Fri, 08 Jun 2012 09:58:51 +0000	5,4676739600	+0,01501047
Mon, 04 Jun 2012 23:10:53 +0000	5,4526634900	+0,01609187
Sat, 19 May 2012 09:35:49 +0000	5,4365716200	+0,07743083
Sat, 14 Apr 2012 11:09:42 +0000	5,3591407900	+0,01219504
Sun, 08 Apr 2012 10:00:16 +0000	5,3469457500	+0,1011626
Wed, 29 Feb 2012 17:39:03 +0000	5,2457831500	-0,04078141
Tue, 07 Feb 2012 23:19:04 +0000	5,2865645600	+0,00364132
Thu, 02 Feb 2012 22:14:04 +0000	5,2829232400	-0,00510843
Tue, 31 Jan 2012 22:08:32 +0000	5,2880316700	+0,00206289
Tue, 31 Jan 2012 05:10:17 +0000	5,2859687800	0

Обратите внимание, что информация об обменного курса KYD в ARS обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 14:10:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Аргентинское песо

Примечание: График курса обмена валют Доллар Каймановых островов/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Аргентинское песо в течение 2258 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.