Обменный курс на сегодня для KYD/AUD является KYD за AUD, это означает, что с 100 Долларов Каймановых островов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или AUD.

KYD в AUD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:25:30 +0000	1,5880000000	-0,0071
Fri, 27 Oct 2017 10:52:20 +0000	1,5951000000	+0,0114
Wed, 25 Oct 2017 18:32:49 +0000	1,5837000000	+0,0169
Tue, 24 Oct 2017 19:22:54 +0000	1,5668000000	-0,0008
Tue, 24 Oct 2017 15:48:43 +0000	1,5676000000	+0,0093
Sun, 22 Oct 2017 10:38:37 +0000	1,5583000000	+0,0151
Sat, 14 Oct 2017 18:54:20 +0000	1,5432000000	0
Sat, 14 Oct 2017 06:39:05 +0000	1,5432000000	-0,024
Sun, 08 Oct 2017 05:56:10 +0000	1,5672000000	0
Fri, 06 Oct 2017 23:01:11 +0000	1,5672000000	+0,0027
Thu, 05 Oct 2017 20:21:37 +0000	1,5645000000	+0,0102
Sun, 01 Oct 2017 11:18:12 +0000	1,5543000000	-0,0009
Fri, 29 Sep 2017 15:52:21 +0000	1,5552000000	+0,0248
Fri, 22 Sep 2017 16:13:47 +0000	1,5304000000	+0,0198
Wed, 20 Sep 2017 17:22:16 +0000	1,5106000000	-0,0112
Tue, 19 Sep 2017 18:02:15 +0000	1,5218000000	-0,0005
Mon, 18 Sep 2017 09:03:13 +0000	1,5223000000	+0,0006
Sun, 17 Sep 2017 04:16:16 +0000	1,5217000000	-0,0057
Wed, 13 Sep 2017 19:29:15 +0000	1,5274000000	+0,0222
Fri, 08 Sep 2017 04:13:16 +0000	1,5052000000	-0,0249
Sun, 03 Sep 2017 02:11:00 +0000	1,5301000000	-0,0126
Thu, 31 Aug 2017 04:20:36 +0000	1,5427000000	+0,0153
Wed, 30 Aug 2017 05:18:44 +0000	1,5274000000	-0,0033
Wed, 30 Aug 2017 01:20:55 +0000	1,5307000000	-0,001
Tue, 29 Aug 2017 18:47:08 +0000	1,5317000000	-0,0089
Sat, 26 Aug 2017 08:28:29 +0000	1,5406000000	-0,0045
Thu, 24 Aug 2017 12:29:00 +0000	1,5451000000	+0,0003
Wed, 23 Aug 2017 03:14:08 +0000	1,5448000000	+0,0065
Sun, 20 Aug 2017 06:32:58 +0000	1,5383000000	+0,002
Thu, 17 Aug 2017 04:33:01 +0000	1,5363000000	-0,0228
Tue, 15 Aug 2017 17:27:55 +0000	1,5591000000	+0,0097
Mon, 14 Aug 2017 11:14:02 +0000	1,5494000000	+0,0046
Sun, 13 Aug 2017 21:12:49 +0000	1,5448000000	0
Sun, 13 Aug 2017 02:22:57 +0000	1,5448000000	-0,0004
Fri, 11 Aug 2017 20:37:54 +0000	1,5452000000	-0,0091
Fri, 11 Aug 2017 02:09:30 +0000	1,5543000000	+0,0087
Thu, 10 Aug 2017 19:37:44 +0000	1,5456000000	+0,015
Wed, 02 Aug 2017 12:16:03 +0000	1,5306000000	+0,0002
Mon, 31 Jul 2017 12:18:59 +0000	1,5304000000	-0,0156
Wed, 26 Jul 2017 05:45:25 +0000	1,5460000000	+0,0087
Wed, 26 Jul 2017 01:15:48 +0000	1,5373000000	+0,001
Tue, 25 Jul 2017 22:10:43 +0000	1,5363000000	-0,0044
Sun, 23 Jul 2017 08:12:37 +0000	1,5407000000	0
Sun, 23 Jul 2017 04:04:37 +0000	1,5407000000	0
Sat, 22 Jul 2017 02:40:02 +0000	1,5407000000	+0,0045
Fri, 21 Jul 2017 01:07:57 +0000	1,5362000000	-0,0049
Tue, 18 Jul 2017 22:57:21 +0000	1,5411000000	-0,0176
Mon, 17 Jul 2017 01:14:58 +0000	1,5587000000	-0,0428
Tue, 11 Jul 2017 16:04:34 +0000	1,6015000000	-0,0026
Fri, 07 Jul 2017 19:47:43 +0000	1,6041000000	-0,002
Thu, 06 Jul 2017 02:41:34 +0000	1,6061000000	+0,0154
Tue, 04 Jul 2017 02:06:40 +0000	1,5907000000	+10
Mon, 03 Jul 2017 08:00:03 +0000	1,5906000000	+0,0049
Sat, 01 Jul 2017 17:00:04 +0000	1,5857000000	+0,0001
Fri, 30 Jun 2017 14:07:33 +0000	1,5856000000	-0,0016
Fri, 30 Jun 2017 10:30:37 +0000	1,5872000000	-0,0005
Thu, 29 Jun 2017 20:37:52 +0000	1,5877000000	-0,0239
Wed, 21 Jun 2017 09:41:22 +0000	1,6116000000	+0,0103
Mon, 19 Jun 2017 00:12:21 +0000	1,6013000000	-0,0099
Wed, 14 Jun 2017 22:43:23 +0000	1,6112000000	-0,0083
Sun, 11 Jun 2017 07:15:16 +0000	1,6195000000	0
Sat, 10 Jun 2017 12:10:21 +0000	1,6195000000	-0,0031
Tue, 06 Jun 2017 14:54:37 +0000	1,6226000000	-0,0065
Mon, 05 Jun 2017 19:59:37 +0000	1,6291000000	-0,0002
Mon, 05 Jun 2017 16:39:56 +0000	1,6293000000	-0,0227
Thu, 01 Jun 2017 14:25:29 +0000	1,6520000000	+0,0096
Tue, 30 May 2017 01:36:44 +0000	1,6424000000	+0,0124
Wed, 24 May 2017 12:44:48 +0000	1,6300000000	+0,0032
Tue, 23 May 2017 04:56:10 +0000	1,6268000000	-0,0088
Sat, 20 May 2017 17:24:07 +0000	1,6356000000	-0,0011
Fri, 19 May 2017 15:14:34 +0000	1,6367000000	-0,0088
Thu, 18 May 2017 01:22:20 +0000	1,6455000000	-0,0084
Fri, 12 May 2017 00:12:49 +0000	1,6539000000	-0,0035
Thu, 11 May 2017 00:05:10 +0000	1,6574000000	+0,043
Tue, 25 Apr 2017 07:11:49 +0000	1,6144000000	+0,001
Mon, 24 Apr 2017 18:21:58 +0000	1,6134000000	-0,0008
Mon, 24 Apr 2017 03:35:25 +0000	1,6142000000	-0,0023
Sun, 23 Apr 2017 18:56:15 +0000	1,6165000000	-0,0096
Wed, 19 Apr 2017 16:01:10 +0000	1,6261000000	+0,0164
Fri, 14 Apr 2017 23:40:06 +0000	1,6097000000	-0,0159
Sat, 08 Apr 2017 12:40:21 +0000	1,6256000000	+10
Fri, 07 Apr 2017 19:47:08 +0000	1,6255000000	+0,0161
Wed, 05 Apr 2017 12:57:55 +0000	1,6094000000	+0,0059
Mon, 03 Apr 2017 21:06:57 +0000	1,6035000000	+0,0102
Wed, 29 Mar 2017 10:28:24 +0000	1,5933000000	-0,0043
Thu, 23 Mar 2017 17:19:31 +0000	1,5976000000	+0,012
Sat, 18 Mar 2017 17:57:37 +0000	1,5856000000	+0,001
Thu, 16 Mar 2017 13:23:14 +0000	1,5846000000	-0,0304
Tue, 14 Mar 2017 09:04:42 +0000	1,6150000000	-0,0017
Sat, 11 Mar 2017 03:05:01 +0000	1,6167000000	-0,0074
Thu, 09 Mar 2017 06:27:57 +0000	1,6241000000	+0,0114
Wed, 08 Mar 2017 10:27:23 +0000	1,6127000000	+0,0058
Tue, 07 Mar 2017 20:24:55 +0000	1,6069000000	+0,0012
Sun, 05 Mar 2017 18:49:38 +0000	1,6057000000	-0,0052
Thu, 02 Mar 2017 23:43:18 +0000	1,6109000000	+0,0233
Wed, 01 Mar 2017 22:38:22 +0000	1,5876000000	-0,0022
Tue, 28 Feb 2017 10:58:37 +0000	1,5898000000	+0,0002
Sat, 25 Feb 2017 16:42:40 +0000	1,5896000000	+10
Tue, 21 Feb 2017 17:19:34 +0000	1,5895000000	-0,0007
Wed, 15 Feb 2017 06:02:44 +0000	1,5902000000	-0,0002
Mon, 13 Feb 2017 06:09:42 +0000	1,5904000000	+0,0023
Sat, 04 Feb 2017 03:53:10 +0000	1,5881000000	-0,0058
Fri, 03 Feb 2017 09:00:20 +0000	1,5939000000	+0,0058
Thu, 02 Feb 2017 15:48:28 +0000	1,5881000000	-0,0276
Sun, 29 Jan 2017 17:12:09 +0000	1,6157000000	0
Sun, 29 Jan 2017 01:08:00 +0000	1,6157000000	0
Sat, 28 Jan 2017 19:41:17 +0000	1,6157000000	+0,0005
Wed, 18 Jan 2017 04:21:25 +0000	1,6152000000	-0,0191
Mon, 16 Jan 2017 09:00:26 +0000	1,6343000000	-0,0387
Sat, 07 Jan 2017 07:35:16 +0000	1,6730000000	+0,0013
Fri, 06 Jan 2017 21:43:21 +0000	1,6717000000	+0,01
Fri, 06 Jan 2017 02:31:16 +0000	1,6617000000	0
Thu, 05 Jan 2017 19:28:10 +0000	1,6617000000	-0,0227
Wed, 04 Jan 2017 07:32:14 +0000	1,6844000000	-0,0081
Tue, 03 Jan 2017 11:58:22 +0000	1,6925000000	-0,0004
Sun, 01 Jan 2017 09:05:40 +0000	1,6929000000	0
Sat, 31 Dec 2016 16:44:20 +0000	1,6929000000	0
Sat, 31 Dec 2016 13:25:50 +0000	1,6929000000	+0,0042
Fri, 30 Dec 2016 08:36:34 +0000	1,6887000000	-0,0083
Tue, 27 Dec 2016 22:34:35 +0000	1,6970000000	+0,0005
Tue, 27 Dec 2016 12:55:31 +0000	1,6965000000	+0,0031
Mon, 26 Dec 2016 11:37:53 +0000	1,6934000000	-0,0072
Sun, 25 Dec 2016 07:27:34 +0000	1,7006000000	0
Sat, 24 Dec 2016 22:49:49 +0000	1,7006000000	+0,0105
Fri, 23 Dec 2016 01:46:18 +0000	1,6901000000	+0,0064
Wed, 21 Dec 2016 09:22:56 +0000	1,6837000000	+0,001
Tue, 20 Dec 2016 02:59:36 +0000	1,6827000000	+0,011
Mon, 19 Dec 2016 09:18:00 +0000	1,6717000000	+0,002
Sun, 18 Dec 2016 12:15:13 +0000	1,6697000000	0
Fri, 16 Dec 2016 16:50:42 +0000	1,6697000000	+0,0464
Wed, 14 Dec 2016 14:10:28 +0000	1,6233000000	-0,0037
Tue, 13 Dec 2016 13:17:55 +0000	1,6270000000	+0,0009
Tue, 13 Dec 2016 03:40:56 +0000	1,6261000000	-0,001
Thu, 08 Dec 2016 10:29:31 +0000	1,6271000000	-0,0101
Wed, 07 Dec 2016 14:43:55 +0000	1,6372000000	-0,0016
Fri, 02 Dec 2016 20:12:20 +0000	1,6388000000	-0,0093
Thu, 01 Dec 2016 14:02:09 +0000	1,6481000000	+0,0091
Sun, 27 Nov 2016 13:57:41 +0000	1,6390000000	0
Sun, 27 Nov 2016 05:16:19 +0000	1,6390000000	0
Sat, 26 Nov 2016 09:52:07 +0000	1,6390000000	-0,0068
Thu, 24 Nov 2016 21:35:03 +0000	1,6458000000	-0,0042
Wed, 23 Nov 2016 19:20:57 +0000	1,6500000000	+0,0071
Wed, 23 Nov 2016 02:04:05 +0000	1,6429000000	-0,0119
Mon, 21 Nov 2016 12:46:06 +0000	1,6548000000	-0,0049
Fri, 18 Nov 2016 18:27:56 +0000	1,6597000000	+0,0067
Fri, 18 Nov 2016 14:05:35 +0000	1,6530000000	+0,0365
Tue, 15 Nov 2016 23:26:04 +0000	1,6165000000	+0,0272
Sun, 06 Nov 2016 04:01:26 +0000	1,5893000000	-0,0156
Sat, 29 Oct 2016 06:12:56 +0000	1,6049000000	-0,0019
Fri, 28 Oct 2016 18:44:15 +0000	1,6068000000	+0,012
Tue, 25 Oct 2016 18:30:27 +0000	1,5948000000	+0,003
Thu, 20 Oct 2016 07:10:39 +0000	1,5918000000	-0,0288
Thu, 13 Oct 2016 01:31:48 +0000	1,6206000000	+0,0158
Mon, 10 Oct 2016 12:37:23 +0000	1,6048000000	-0,0065
Thu, 06 Oct 2016 14:32:44 +0000	1,6113000000	+0,019
Sun, 02 Oct 2016 06:39:19 +0000	1,5923000000	+0,0095
Thu, 29 Sep 2016 01:41:43 +0000	1,5828000000	-0,0169
Sat, 24 Sep 2016 04:21:16 +0000	1,5997000000	-0,0266
Mon, 19 Sep 2016 00:28:29 +0000	1,6263000000	-0,0011
Sat, 17 Sep 2016 14:37:27 +0000	1,6274000000	-0,0055
Thu, 15 Sep 2016 02:31:43 +0000	1,6329000000	+0,0031
Wed, 14 Sep 2016 20:39:37 +0000	1,6298000000	-0,0012
Wed, 14 Sep 2016 03:24:14 +0000	1,6310000000	+0,019
Mon, 12 Sep 2016 22:28:05 +0000	1,6120000000	-0,0072
Mon, 12 Sep 2016 15:44:36 +0000	1,6192000000	+0,0017
Sun, 11 Sep 2016 09:56:32 +0000	1,6175000000	+0,0323
Thu, 08 Sep 2016 06:24:41 +0000	1,5852000000	-0,0216
Mon, 05 Sep 2016 23:34:46 +0000	1,6068000000	-0,0037
Sat, 03 Sep 2016 17:57:06 +0000	1,6105000000	-0,002
Mon, 29 Aug 2016 14:58:24 +0000	1,6125000000	+0,0203
Fri, 26 Aug 2016 13:14:36 +0000	1,5922000000	-0,0049
Tue, 23 Aug 2016 03:22:47 +0000	1,5971000000	+0,0108
Tue, 16 Aug 2016 15:14:03 +0000	1,5863000000	-0,009
Mon, 15 Aug 2016 02:32:25 +0000	1,5953000000	+0,001
Sun, 14 Aug 2016 17:00:20 +0000	1,5943000000	+0,0147
Thu, 11 Aug 2016 11:09:35 +0000	1,5796000000	-0,0212
Sat, 06 Aug 2016 23:59:11 +0000	1,6008000000	+0,0046
Fri, 05 Aug 2016 12:55:17 +0000	1,5962000000	-0,0088
Sun, 31 Jul 2016 15:35:22 +0000	1,6050000000	-0,0278
Mon, 25 Jul 2016 17:44:26 +0000	1,6328000000	+0,0031
Wed, 20 Jul 2016 16:48:58 +0000	1,6297000000	+0,0227
Fri, 15 Jul 2016 15:32:55 +0000	1,6070000000	-0,004
Sun, 10 Jul 2016 03:44:14 +0000	1,6110000000	-0,0177
Fri, 08 Jul 2016 05:35:49 +0000	1,6287000000	-0,004
Tue, 05 Jul 2016 14:27:12 +0000	1,6327000000	-0,0301
Mon, 27 Jun 2016 22:11:14 +0000	1,6628000000	+0,0385
Wed, 22 Jun 2016 12:41:25 +0000	1,6243000000	-0,0121
Mon, 20 Jun 2016 05:26:51 +0000	1,6364000000	-0,0128
Sat, 18 Jun 2016 07:55:52 +0000	1,6492000000	-0,0011
Thu, 16 Jun 2016 04:23:29 +0000	1,6503000000	-0,0074
Tue, 14 Jun 2016 20:51:44 +0000	1,6577000000	+0,009
Mon, 13 Jun 2016 07:02:05 +0000	1,6487000000	-0,0046
Sat, 11 Jun 2016 11:42:33 +0000	1,6533000000	+0,0202
Wed, 08 Jun 2016 12:20:29 +0000	1,6331000000	-0,0225
Sun, 05 Jun 2016 09:31:42 +0000	1,6556000000	-0,0057
Fri, 03 Jun 2016 17:27:00 +0000	1,6613000000	-0,0184
Wed, 01 Jun 2016 08:53:05 +0000	1,6797000000	-0,01
Sat, 21 May 2016 11:15:53 +0000	1,6897000000	+0,0027
Fri, 20 May 2016 00:47:42 +0000	1,6870000000	+0,0199
Mon, 09 May 2016 19:24:16 +0000	1,6671000000	+0,0359
Fri, 06 May 2016 00:05:40 +0000	1,6312000000	+0,0498
Sat, 23 Apr 2016 08:24:05 +0000	1,5814000000	-0,0117
Mon, 18 Apr 2016 00:55:24 +0000	1,5931000000	+0,0141
Sun, 17 Apr 2016 00:20:05 +0000	1,5790000000	-0,0128
Wed, 13 Apr 2016 19:39:30 +0000	1,5918000000	-0,0115
Mon, 11 Apr 2016 15:26:54 +0000	1,6033000000	+0,0152
Sat, 02 Apr 2016 19:24:48 +0000	1,5881000000	0
Sat, 02 Apr 2016 07:59:45 +0000	1,5881000000	+0,0008
Fri, 01 Apr 2016 21:07:49 +0000	1,5873000000	+0,0029
Thu, 31 Mar 2016 13:59:27 +0000	1,5844000000	-0,0086
Thu, 31 Mar 2016 02:32:18 +0000	1,5930000000	-0,0311
Sat, 26 Mar 2016 02:37:59 +0000	1,6241000000	+0,0012
Thu, 24 Mar 2016 02:38:19 +0000	1,6229000000	+0,0154
Tue, 22 Mar 2016 03:46:43 +0000	1,6075000000	+0,0043
Sat, 19 Mar 2016 23:17:39 +0000	1,6032000000	0
Sat, 19 Mar 2016 02:50:21 +0000	1,6032000000	-0,0249
Tue, 15 Mar 2016 07:11:24 +0000	1,6281000000	+0,0114
Sun, 13 Mar 2016 19:18:56 +0000	1,6167000000	+0,0041
Sun, 13 Mar 2016 13:14:21 +0000	1,6126000000	0
Sat, 12 Mar 2016 13:13:13 +0000	1,6126000000	-0,0008
Fri, 11 Mar 2016 18:08:48 +0000	1,6134000000	-0,0235
Tue, 08 Mar 2016 20:00:42 +0000	1,6369000000	+0,0017
Tue, 08 Mar 2016 13:04:28 +0000	1,6352000000	-0,0286
Thu, 03 Mar 2016 11:20:17 +0000	1,6638000000	-0,0281
Wed, 02 Mar 2016 11:10:30 +0000	1,6919000000	-0,0138
Sat, 20 Feb 2016 06:36:16 +0000	1,7057000000	+10
Thu, 18 Feb 2016 13:24:23 +0000	1,7056000000	-0,0091
Tue, 16 Feb 2016 23:03:23 +0000	1,7147000000	+0,0062
Mon, 15 Feb 2016 21:46:52 +0000	1,7085000000	-0,0077
Sat, 13 Feb 2016 09:22:37 +0000	1,7162000000	-0,0101
Sat, 06 Feb 2016 02:52:58 +0000	1,7263000000	+0,0286
Thu, 04 Feb 2016 03:16:19 +0000	1,6977000000	-0,0251
Mon, 01 Feb 2016 18:14:10 +0000	1,7228000000	+0,0041
Fri, 29 Jan 2016 04:43:02 +0000	1,7187000000	-0,0049
Thu, 28 Jan 2016 13:20:06 +0000	1,7236000000	-0,0028
Wed, 27 Jan 2016 18:09:30 +0000	1,7264000000	-0,0167
Tue, 26 Jan 2016 13:54:04 +0000	1,7431000000	+0,0017
Fri, 22 Jan 2016 22:00:44 +0000	1,7414000000	-0,0163
Tue, 19 Jan 2016 12:56:50 +0000	1,7577000000	-0,0094
Mon, 18 Jan 2016 06:00:09 +0000	1,7671000000	+0,0055
Thu, 14 Jan 2016 11:04:42 +0000	1,7616000000	+0,0074
Sat, 09 Jan 2016 11:01:13 +0000	1,7542000000	+0,0055
Fri, 08 Jan 2016 15:40:39 +0000	1,7487000000	+0,0228
Wed, 06 Jan 2016 11:16:59 +0000	1,7259000000	+0,0191
Wed, 06 Jan 2016 01:36:44 +0000	1,7068000000	+0,0041
Tue, 05 Jan 2016 14:50:47 +0000	1,7027000000	+0,016
Mon, 04 Jan 2016 04:50:40 +0000	1,6867000000	+0,0127
Sun, 03 Jan 2016 21:52:23 +0000	1,6740000000	+0,0016
Thu, 31 Dec 2015 01:51:42 +0000	1,6724000000	-0,0005
Wed, 30 Dec 2015 09:08:45 +0000	1,6729000000	+0,0002
Sun, 27 Dec 2015 17:51:25 +0000	1,6727000000	0
Sat, 26 Dec 2015 12:33:47 +0000	1,6727000000	-0,0107
Tue, 22 Dec 2015 15:41:32 +0000	1,6834000000	-0,0147
Mon, 21 Dec 2015 14:50:55 +0000	1,6981000000	+0,0034
Wed, 16 Dec 2015 08:24:31 +0000	1,6947000000	-0,0017
Sun, 13 Dec 2015 12:03:11 +0000	1,6964000000	+0,0249
Thu, 10 Dec 2015 18:22:44 +0000	1,6715000000	+0,0003
Thu, 10 Dec 2015 04:18:48 +0000	1,6712000000	-0,0147
Wed, 09 Dec 2015 22:29:17 +0000	1,6859000000	+0,0244
Fri, 04 Dec 2015 23:52:26 +0000	1,6615000000	-0,0069
Wed, 02 Dec 2015 18:16:41 +0000	1,6684000000	-0,0308
Mon, 30 Nov 2015 01:06:02 +0000	1,6992000000	+0,0038
Fri, 27 Nov 2015 20:43:31 +0000	1,6954000000	+0,0071
Thu, 26 Nov 2015 15:32:59 +0000	1,6883000000	-0,0008
Thu, 26 Nov 2015 08:17:56 +0000	1,6891000000	+0,0041
Sun, 22 Nov 2015 11:46:25 +0000	1,6850000000	-0,0006
Fri, 20 Nov 2015 21:50:10 +0000	1,6856000000	-0,0082
Fri, 20 Nov 2015 08:48:47 +0000	1,6938000000	-0,0344
Wed, 11 Nov 2015 03:00:38 +0000	1,7282000000	-0,0069
Tue, 10 Nov 2015 18:46:04 +0000	1,7351000000	+0,0039
Sat, 07 Nov 2015 13:45:53 +0000	1,7312000000	+0,0328
Tue, 03 Nov 2015 22:56:56 +0000	1,6984000000	-0,0022
Tue, 03 Nov 2015 13:08:57 +0000	1,7006000000	-0,0083
Sat, 31 Oct 2015 17:57:11 +0000	1,7089000000	+0,0133
Tue, 27 Oct 2015 21:17:29 +0000	1,6956000000	+0,0139
Tue, 27 Oct 2015 08:11:39 +0000	1,6817000000	-0,0068
Wed, 21 Oct 2015 17:45:41 +0000	1,6885000000	+0,0019
Wed, 21 Oct 2015 06:39:31 +0000	1,6866000000	+0,005
Mon, 19 Oct 2015 19:15:02 +0000	1,6816000000	+0,0037
Sat, 17 Oct 2015 10:08:18 +0000	1,6779000000	+0,0084
Wed, 14 Oct 2015 23:39:38 +0000	1,6695000000	-0,0076
Tue, 13 Oct 2015 17:19:35 +0000	1,6771000000	+0,0052
Tue, 13 Oct 2015 11:02:22 +0000	1,6719000000	+0,0163
Mon, 12 Oct 2015 11:52:07 +0000	1,6556000000	-0,0119
Fri, 09 Oct 2015 13:51:38 +0000	1,6675000000	-0,0442
Tue, 06 Oct 2015 14:30:29 +0000	1,7117000000	-0,0238
Fri, 02 Oct 2015 12:06:22 +0000	1,7355000000	-0,0088
Mon, 28 Sep 2015 12:30:16 +0000	1,7443000000	+0,0082
Sun, 27 Sep 2015 11:26:29 +0000	1,7361000000	+0,0062
Wed, 23 Sep 2015 13:19:33 +0000	1,7299000000	+0,034
Sun, 20 Sep 2015 01:32:50 +0000	1,6959000000	-0,001
Thu, 17 Sep 2015 05:09:20 +0000	1,6969000000	+0,0002
Wed, 16 Sep 2015 18:53:18 +0000	1,6967000000	-0,0233
Sun, 13 Sep 2015 23:50:36 +0000	1,7200000000	+0,0006
Fri, 11 Sep 2015 22:29:19 +0000	1,7194000000	-0,0037
Fri, 11 Sep 2015 07:07:29 +0000	1,7231000000	-0,0358
Mon, 07 Sep 2015 01:26:28 +0000	1,7589000000	+0,0568
Sun, 30 Aug 2015 12:18:46 +0000	1,7021000000	+0,0084
Tue, 25 Aug 2015 04:47:17 +0000	1,6937000000	+0,0274
Sat, 22 Aug 2015 20:07:38 +0000	1,6663000000	0
Sat, 22 Aug 2015 05:55:34 +0000	1,6663000000	+0,0064
Fri, 21 Aug 2015 14:41:48 +0000	1,6599000000	-0,0097
Fri, 21 Aug 2015 05:24:22 +0000	1,6696000000	+0,0115
Thu, 20 Aug 2015 16:33:25 +0000	1,6581000000	-0,0004
Tue, 18 Aug 2015 09:53:14 +0000	1,6585000000	+0,0055
Sat, 15 Aug 2015 22:48:53 +0000	1,6530000000	0
Sat, 15 Aug 2015 17:52:31 +0000	1,6530000000	-0,0141
Tue, 11 Aug 2015 10:46:41 +0000	1,6671000000	-0,0093
Mon, 03 Aug 2015 12:30:11 +0000	1,6764000000	+0,0064
Thu, 30 Jul 2015 07:05:42 +0000	1,6700000000	+0,0093
Wed, 29 Jul 2015 01:14:02 +0000	1,6607000000	-0,0127
Mon, 27 Jul 2015 01:49:51 +0000	1,6734000000	+0,0028
Fri, 24 Jul 2015 05:13:14 +0000	1,6706000000	+0,0278
Tue, 21 Jul 2015 20:18:49 +0000	1,6428000000	-0,0108
Sat, 18 Jul 2015 11:56:23 +0000	1,6536000000	0
Sat, 18 Jul 2015 05:28:22 +0000	1,6536000000	+0,0108
Tue, 14 Jul 2015 07:03:35 +0000	1,6428000000	+0,0051
Sat, 11 Jul 2015 10:48:30 +0000	1,6377000000	-0,0024
Wed, 08 Jul 2015 16:50:06 +0000	1,6401000000	+0,0173
Fri, 03 Jul 2015 14:56:32 +0000	1,6228000000	+0,0303
Sat, 27 Jun 2015 05:05:39 +0000	1,5925000000	+0,0205
Mon, 22 Jun 2015 11:48:41 +0000	1,5720000000	+0,0029
Sat, 20 Jun 2015 17:02:00 +0000	1,5691000000	-0,004
Tue, 16 Jun 2015 16:30:15 +0000	1,5731000000	-0,0041
Sat, 13 Jun 2015 20:30:57 +0000	1,5772000000	-0,0025
Thu, 11 Jun 2015 13:32:13 +0000	1,5797000000	+0,0077
Wed, 10 Jun 2015 19:35:39 +0000	1,5720000000	-0,0197
Tue, 09 Jun 2015 08:57:36 +0000	1,5917000000	-0,0092
Fri, 05 Jun 2015 16:32:09 +0000	1,6009000000	+0,0378
Wed, 03 Jun 2015 05:28:11 +0000	1,5631000000	-0,0198
Thu, 28 May 2015 01:38:43 +0000	1,5829000000	+0,0248
Fri, 22 May 2015 13:41:29 +0000	1,5581000000	+0,0173
Fri, 22 May 2015 03:15:57 +0000	1,5408000000	+0,0235
Sat, 16 May 2015 22:17:04 +0000	1,5173000000	-0,0053
Fri, 15 May 2015 13:49:30 +0000	1,5226000000	-0,0232
Mon, 11 May 2015 04:46:51 +0000	1,5458000000	+0,0222
Thu, 30 Apr 2015 00:37:04 +0000	1,5236000000	-0,0049
Wed, 29 Apr 2015 10:27:16 +0000	1,5285000000	+0,0074
Tue, 28 Apr 2015 21:40:39 +0000	1,5211000000	-0,0376
Sun, 26 Apr 2015 07:20:47 +0000	1,5587000000	0
Sat, 25 Apr 2015 04:22:25 +0000	1,5587000000	-0,0409
Mon, 06 Apr 2015 03:37:55 +0000	1,5996000000	+0,0435
Thu, 26 Mar 2015 10:46:41 +0000	1,5561000000	+0,0016
Mon, 23 Mar 2015 13:43:18 +0000	1,5545000000	-0,0203
Thu, 19 Mar 2015 03:45:09 +0000	1,5748000000	-0,025
Wed, 18 Mar 2015 03:45:35 +0000	1,5998000000	+0,0029
Sat, 14 Mar 2015 20:22:44 +0000	1,5969000000	+0,0371
Thu, 05 Mar 2015 05:05:54 +0000	1,5598000000	+0,0047
Sun, 22 Feb 2015 13:53:08 +0000	1,5551000000	-0,0017
Thu, 19 Feb 2015 03:01:43 +0000	1,5568000000	-0,0046
Tue, 17 Feb 2015 18:38:39 +0000	1,5614000000	-0,0079
Tue, 10 Feb 2015 22:30:05 +0000	1,5693000000	+0,0082
Wed, 04 Feb 2015 11:21:51 +0000	1,5611000000	+0,0199
Sun, 25 Jan 2015 16:28:06 +0000	1,5412000000	+0,0553
Wed, 21 Jan 2015 14:42:46 +0000	1,4859000000	+0,0036
Sun, 18 Jan 2015 06:31:44 +0000	1,4823000000	-0,0159
Mon, 22 Dec 2014 18:13:42 +0000	1,4982000000	+0,0016
Mon, 22 Dec 2014 11:06:50 +0000	1,4966000000	-0,005
Wed, 17 Dec 2014 23:03:50 +0000	1,5016000000	+0,0229
Sat, 13 Dec 2014 13:30:17 +0000	1,4787000000	+0,0254
Thu, 04 Dec 2014 18:43:38 +0000	1,4533000000	+0,0096
Mon, 01 Dec 2014 08:19:55 +0000	1,4437000000	+0,0441
Tue, 18 Nov 2014 12:58:17 +0000	1,3996000000	+0,0059
Sun, 16 Nov 2014 10:50:37 +0000	1,3937000000	-0,0066
Fri, 14 Nov 2014 15:32:31 +0000	1,4003000000	-0,0002
Wed, 12 Nov 2014 19:37:07 +0000	1,4005000000	+0,0145
Sun, 02 Nov 2014 07:00:10 +0000	1,3860000000	0
Sat, 01 Nov 2014 19:04:23 +0000	1,3860000000	+0,0118
Wed, 29 Oct 2014 09:17:52 +0000	1,3742000000	-0,0193
Sat, 18 Oct 2014 09:29:14 +0000	1,3935000000	-0,0105
Sun, 12 Oct 2014 05:10:55 +0000	1,4040000000	+0,0109
Fri, 10 Oct 2014 00:38:05 +0000	1,3931000000	-0,0096
Wed, 01 Oct 2014 06:28:52 +0000	1,4027000000	+0,004
Mon, 29 Sep 2014 07:24:20 +0000	1,3987000000	+0,0099
Fri, 26 Sep 2014 13:19:32 +0000	1,3888000000	+0,015
Mon, 22 Sep 2014 10:09:34 +0000	1,3738000000	+0,0077
Sun, 21 Sep 2014 15:40:06 +0000	1,3661000000	0
Sat, 20 Sep 2014 20:52:28 +0000	1,3661000000	+0,0149
Mon, 15 Sep 2014 10:39:21 +0000	1,3512000000	+0,045
Fri, 05 Sep 2014 05:19:02 +0000	1,3062000000	-0,0061
Tue, 02 Sep 2014 06:03:13 +0000	1,3123000000	+0,0064
Fri, 29 Aug 2014 22:59:02 +0000	1,3059000000	-0,0084
Tue, 26 Aug 2014 00:37:53 +0000	1,3143000000	+0,0067
Fri, 15 Aug 2014 05:34:53 +0000	1,3076000000	-0,007
Sun, 10 Aug 2014 11:01:21 +0000	1,3146000000	+0,0037
Tue, 05 Aug 2014 23:09:53 +0000	1,3109000000	+0,0048
Tue, 05 Aug 2014 06:30:50 +0000	1,3061000000	-0,0027
Mon, 04 Aug 2014 00:44:39 +0000	1,3088000000	+0,0117
Tue, 29 Jul 2014 07:50:56 +0000	1,2971000000	-0,0007
Sun, 27 Jul 2014 14:23:22 +0000	1,2978000000	0
Mon, 14 Jul 2014 20:08:15 +0000	1,2978000000	-0,0005
Wed, 09 Jul 2014 13:33:41 +0000	1,2983000000	-0,0035
Mon, 07 Jul 2014 14:29:42 +0000	1,3018000000	-0,0031
Thu, 03 Jul 2014 21:50:29 +0000	1,3049000000	+0,0203
Tue, 01 Jul 2014 21:46:53 +0000	1,2846000000	-0,0079
Fri, 27 Jun 2014 04:41:28 +0000	1,2925000000	-0,0012
Thu, 19 Jun 2014 08:28:00 +0000	1,2937000000	-0,0024
Fri, 13 Jun 2014 02:13:05 +0000	1,2961000000	-0,0097
Fri, 06 Jun 2014 19:22:07 +0000	1,3058000000	-0,0173
Thu, 22 May 2014 21:07:08 +0000	1,3231000000	+0,0201
Mon, 12 May 2014 05:45:12 +0000	1,3030000000	-0,0045
Mon, 21 Apr 2014 13:37:12 +0000	1,3075000000	+0,0004
Sat, 19 Apr 2014 14:32:45 +0000	1,3071000000	+0,0002
Fri, 18 Apr 2014 10:15:32 +0000	1,3069000000	+0,0094
Mon, 14 Apr 2014 10:34:11 +0000	1,2975000000	-0,0852
Mon, 31 Mar 2014 23:55:00 +0000	1,3827000000	+0,0646
Sat, 29 Mar 2014 06:14:03 +0000	1,3181000000	-0,0242
Mon, 17 Mar 2014 23:13:27 +0000	1,3423000000	-0,0233
Sun, 02 Mar 2014 18:59:56 +0000	1,3656000000	+0,0038
Thu, 20 Feb 2014 04:05:40 +0000	1,3618000000	+0,0074
Wed, 19 Feb 2014 20:30:20 +0000	1,3544000000	-0,0363
Mon, 03 Feb 2014 01:37:57 +0000	1,3907000000	+0,0266
Wed, 15 Jan 2014 02:35:30 +0000	1,3641000000	-0,0064
Thu, 09 Jan 2014 22:58:49 +0000	1,3705000000	+0,0097
Mon, 06 Jan 2014 20:12:27 +0000	1,3608000000	-0,0035
Mon, 23 Dec 2013 18:37:09 +0000	1,3643000000	+0,0158
Thu, 12 Dec 2013 08:59:27 +0000	1,3485000000	+0,0169
Mon, 02 Dec 2013 07:12:01 +0000	1,3316000000	-0,007
Sun, 01 Dec 2013 12:44:47 +0000	1,3386000000	0
Sat, 30 Nov 2013 06:28:03 +0000	1,3386000000	+0,002
Fri, 29 Nov 2013 19:51:24 +0000	1,3366000000	+0,05276802
Sun, 03 Nov 2013 19:03:23 +0000	1,2838319800	+0,02270271
Tue, 22 Oct 2013 00:47:28 +0000	1,2611292700	-0,00576456
Fri, 18 Oct 2013 11:41:43 +0000	1,2668938300	-0,02537278
Mon, 14 Oct 2013 03:56:12 +0000	1,2922666100	-0,00109642
Mon, 07 Oct 2013 08:29:43 +0000	1,2933630300	-0,00054891
Mon, 23 Sep 2013 13:20:16 +0000	1,2939119400	-0,00912257
Wed, 18 Sep 2013 19:52:43 +0000	1,3030345100	-0,00293251
Thu, 12 Sep 2013 04:40:39 +0000	1,3059670200	-0,00646518
Wed, 11 Sep 2013 07:27:42 +0000	1,3124322000	-0,05381472
Wed, 28 Aug 2013 14:49:21 +0000	1,3662469200	+0,01228667
Fri, 23 Aug 2013 14:39:33 +0000	1,3539602500	+0,02203364
Tue, 13 Aug 2013 03:01:50 +0000	1,3319266100	-0,03692736
Sat, 03 Aug 2013 02:05:11 +0000	1,3688539700	+0,05188853
Sun, 28 Jul 2013 21:06:06 +0000	1,3169654400	-0,02833186
Sun, 07 Jul 2013 11:59:31 +0000	1,3452973000	+0,01118506
Fri, 05 Jul 2013 01:27:05 +0000	1,3341122400	+0,01529316
Sun, 23 Jun 2013 18:48:09 +0000	1,3188190800	-0,00572746
Thu, 20 Jun 2013 20:38:21 +0000	1,3245465400	+0,05202964
Wed, 19 Jun 2013 02:40:18 +0000	1,2725169000	-0,01728955
Tue, 18 Jun 2013 22:00:41 +0000	1,2898064500	+0,01948145
Mon, 17 Jun 2013 00:50:16 +0000	1,2703250000	-0,00052952
Fri, 14 Jun 2013 13:54:45 +0000	1,2708545200	+0,04494996
Fri, 17 May 2013 05:24:18 +0000	1,2259045600	+0,0060266
Wed, 15 May 2013 15:37:59 +0000	1,2198779600	+0,05196501
Thu, 25 Apr 2013 10:24:31 +0000	1,1679129500	-0,00638652
Sun, 07 Apr 2013 21:13:48 +0000	1,1742994700	+0,00986712
Wed, 27 Mar 2013 16:39:10 +0000	1,1644323500	+0,00055566
Tue, 26 Mar 2013 17:48:17 +0000	1,1638766900	-0,01200992
Fri, 15 Mar 2013 17:39:20 +0000	1,1758866100	-0,01087088
Thu, 28 Feb 2013 08:39:14 +0000	1,1867574900	-0,00685316
Wed, 27 Feb 2013 12:23:30 +0000	1,1936106500	+0,00627543
Tue, 26 Feb 2013 15:42:15 +0000	1,1873352200	+0,0096317
Fri, 15 Feb 2013 14:53:02 +0000	1,1777035200	+0,00022742
Thu, 14 Feb 2013 05:24:59 +0000	1,1774761000	-0,00204997
Wed, 13 Feb 2013 17:07:35 +0000	1,1795260700	-0,00746244
Mon, 11 Feb 2013 22:33:27 +0000	1,1869885100	0
Mon, 11 Feb 2013 15:12:05 +0000	1,1869885100	+0,01404439
Sat, 02 Feb 2013 13:22:25 +0000	1,1729441200	+0,00527656
Wed, 30 Jan 2013 12:12:57 +0000	1,1676675600	+0,00733264
Sun, 20 Jan 2013 21:23:50 +0000	1,1603349200	0
Sun, 20 Jan 2013 02:28:33 +0000	1,1603349200	+0,00374349
Thu, 17 Jan 2013 16:40:31 +0000	1,1565914300	+0,0021878
Thu, 17 Jan 2013 05:33:34 +0000	1,1544036300	+0,00196553
Sun, 13 Jan 2013 18:09:18 +0000	1,1524381000	-0,00021785
Sun, 13 Jan 2013 01:14:45 +0000	1,1526559500	-0,0084504
Mon, 07 Jan 2013 01:50:51 +0000	1,1611063500	0
Fri, 04 Jan 2013 12:32:26 +0000	1,1611063500	-0,01796162
Thu, 15 Nov 2012 18:31:02 +0000	1,1790679700	+0,0084882
Mon, 12 Nov 2012 10:05:37 +0000	1,1705797700	-0,0029287
Sun, 11 Nov 2012 12:48:12 +0000	1,1735084700	-0,00237621
Fri, 02 Nov 2012 16:01:31 +0000	1,1758846800	-0,01609069
Sat, 13 Oct 2012 05:01:12 +0000	1,1919753700	+0,02004571
Wed, 26 Sep 2012 04:42:19 +0000	1,1719296600	+0,0113758
Thu, 16 Aug 2012 01:50:22 +0000	1,1605538600	-0,03621748
Mon, 09 Jul 2012 03:51:27 +0000	1,1967713400	+0,0059599
Sat, 30 Jun 2012 14:07:05 +0000	1,1908114400	-0,03754271
Thu, 14 Jun 2012 17:49:11 +0000	1,2283541500	+0,00554256
Wed, 13 Jun 2012 14:28:25 +0000	1,2228115900	-0,03636239
Sun, 03 Jun 2012 07:46:33 +0000	1,2591739800	+0,09440798
Sun, 29 Apr 2012 08:27:42 +0000	1,1647660000	-0,02014461
Mon, 09 Apr 2012 16:56:28 +0000	1,1849106100	+0,01522904
Wed, 28 Mar 2012 07:51:04 +0000	1,1696815700	+0,03862054
Tue, 07 Feb 2012 20:56:12 +0000	1,1310610300	-0,00834848
Fri, 03 Feb 2012 04:47:13 +0000	1,1394095100	-0,00901313
Tue, 31 Jan 2012 04:49:34 +0000	1,1484226400	+0,00151208
Mon, 30 Jan 2012 18:48:18 +0000	1,1469105600	0

Обратите внимание, что информация об обменного курса KYD в AUD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:25:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Австралийский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Австралийский доллар в течение 2099 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.