Обмен валюты

KYD/AUD


Обменный курс на сегодня для KYD/AUD является KYD за AUD, это означает, что с 100 Долларов Каймановых островов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или AUD.
  


KYD в AUD обменного курса

Дата Обменный курс Вариация
decreased 1,5880000000 -0,0071
increased 1,5951000000 +0,0114
increased 1,5837000000 +0,0169
decreased 1,5668000000 -0,0008
increased 1,5676000000 +0,0093
increased 1,5583000000 +0,0151
not_changed 1,5432000000 0
decreased 1,5432000000 -0,024
not_changed 1,5672000000 0
increased 1,5672000000 +0,0027
increased 1,5645000000 +0,0102
decreased 1,5543000000 -0,0009
increased 1,5552000000 +0,0248
increased 1,5304000000 +0,0198
decreased 1,5106000000 -0,0112
decreased 1,5218000000 -0,0005
increased 1,5223000000 +0,0006
decreased 1,5217000000 -0,0057
increased 1,5274000000 +0,0222
decreased 1,5052000000 -0,0249
decreased 1,5301000000 -0,0126
increased 1,5427000000 +0,0153
decreased 1,5274000000 -0,0033
decreased 1,5307000000 -0,001
decreased 1,5317000000 -0,0089
decreased 1,5406000000 -0,0045
increased 1,5451000000 +0,0003
increased 1,5448000000 +0,0065
increased 1,5383000000 +0,002
decreased 1,5363000000 -0,0228
increased 1,5591000000 +0,0097
increased 1,5494000000 +0,0046
not_changed 1,5448000000 0
decreased 1,5448000000 -0,0004
decreased 1,5452000000 -0,0091
increased 1,5543000000 +0,0087
increased 1,5456000000 +0,015
increased 1,5306000000 +0,0002
decreased 1,5304000000 -0,0156
increased 1,5460000000 +0,0087
increased 1,5373000000 +0,001
decreased 1,5363000000 -0,0044
not_changed 1,5407000000 0
not_changed 1,5407000000 0
increased 1,5407000000 +0,0045
decreased 1,5362000000 -0,0049
decreased 1,5411000000 -0,0176
decreased 1,5587000000 -0,0428
decreased 1,6015000000 -0,0026
decreased 1,6041000000 -0,002
increased 1,6061000000 +0,0154
increased 1,5907000000 +10
increased 1,5906000000 +0,0049
increased 1,5857000000 +0,0001
decreased 1,5856000000 -0,0016
decreased 1,5872000000 -0,0005
decreased 1,5877000000 -0,0239
increased 1,6116000000 +0,0103
decreased 1,6013000000 -0,0099
decreased 1,6112000000 -0,0083
not_changed 1,6195000000 0
decreased 1,6195000000 -0,0031
decreased 1,6226000000 -0,0065
decreased 1,6291000000 -0,0002
decreased 1,6293000000 -0,0227
increased 1,6520000000 +0,0096
increased 1,6424000000 +0,0124
increased 1,6300000000 +0,0032
decreased 1,6268000000 -0,0088
decreased 1,6356000000 -0,0011
decreased 1,6367000000 -0,0088
decreased 1,6455000000 -0,0084
decreased 1,6539000000 -0,0035
increased 1,6574000000 +0,043
increased 1,6144000000 +0,001
decreased 1,6134000000 -0,0008
decreased 1,6142000000 -0,0023
decreased 1,6165000000 -0,0096
increased 1,6261000000 +0,0164
decreased 1,6097000000 -0,0159
increased 1,6256000000 +10
increased 1,6255000000 +0,0161
increased 1,6094000000 +0,0059
increased 1,6035000000 +0,0102
decreased 1,5933000000 -0,0043
increased 1,5976000000 +0,012
increased 1,5856000000 +0,001
decreased 1,5846000000 -0,0304
decreased 1,6150000000 -0,0017
decreased 1,6167000000 -0,0074
increased 1,6241000000 +0,0114
increased 1,6127000000 +0,0058
increased 1,6069000000 +0,0012
decreased 1,6057000000 -0,0052
increased 1,6109000000 +0,0233
decreased 1,5876000000 -0,0022
increased 1,5898000000 +0,0002
increased 1,5896000000 +10
decreased 1,5895000000 -0,0007
decreased 1,5902000000 -0,0002
increased 1,5904000000 +0,0023
decreased 1,5881000000 -0,0058
increased 1,5939000000 +0,0058
decreased 1,5881000000 -0,0276
not_changed 1,6157000000 0
not_changed 1,6157000000 0
increased 1,6157000000 +0,0005
decreased 1,6152000000 -0,0191
decreased 1,6343000000 -0,0387
increased 1,6730000000 +0,0013
increased 1,6717000000 +0,01
not_changed 1,6617000000 0
decreased 1,6617000000 -0,0227
decreased 1,6844000000 -0,0081
decreased 1,6925000000 -0,0004
not_changed 1,6929000000 0
not_changed 1,6929000000 0
increased 1,6929000000 +0,0042
decreased 1,6887000000 -0,0083
increased 1,6970000000 +0,0005
increased 1,6965000000 +0,0031
decreased 1,6934000000 -0,0072
not_changed 1,7006000000 0
increased 1,7006000000 +0,0105
increased 1,6901000000 +0,0064
increased 1,6837000000 +0,001
increased 1,6827000000 +0,011
increased 1,6717000000 +0,002
not_changed 1,6697000000 0
increased 1,6697000000 +0,0464
decreased 1,6233000000 -0,0037
increased 1,6270000000 +0,0009
decreased 1,6261000000 -0,001
decreased 1,6271000000 -0,0101
decreased 1,6372000000 -0,0016
decreased 1,6388000000 -0,0093
increased 1,6481000000 +0,0091
not_changed 1,6390000000 0
not_changed 1,6390000000 0
decreased 1,6390000000 -0,0068
decreased 1,6458000000 -0,0042
increased 1,6500000000 +0,0071
decreased 1,6429000000 -0,0119
decreased 1,6548000000 -0,0049
increased 1,6597000000 +0,0067
increased 1,6530000000 +0,0365
increased 1,6165000000 +0,0272
decreased 1,5893000000 -0,0156
decreased 1,6049000000 -0,0019
increased 1,6068000000 +0,012
increased 1,5948000000 +0,003
decreased 1,5918000000 -0,0288
increased 1,6206000000 +0,0158
decreased 1,6048000000 -0,0065
increased 1,6113000000 +0,019
increased 1,5923000000 +0,0095
decreased 1,5828000000 -0,0169
decreased 1,5997000000 -0,0266
decreased 1,6263000000 -0,0011
decreased 1,6274000000 -0,0055
increased 1,6329000000 +0,0031
decreased 1,6298000000 -0,0012
increased 1,6310000000 +0,019
decreased 1,6120000000 -0,0072
increased 1,6192000000 +0,0017
increased 1,6175000000 +0,0323
decreased 1,5852000000 -0,0216
decreased 1,6068000000 -0,0037
decreased 1,6105000000 -0,002
increased 1,6125000000 +0,0203
decreased 1,5922000000 -0,0049
increased 1,5971000000 +0,0108
decreased 1,5863000000 -0,009
increased 1,5953000000 +0,001
increased 1,5943000000 +0,0147
decreased 1,5796000000 -0,0212
increased 1,6008000000 +0,0046
decreased 1,5962000000 -0,0088
decreased 1,6050000000 -0,0278
increased 1,6328000000 +0,0031
increased 1,6297000000 +0,0227
decreased 1,6070000000 -0,004
decreased 1,6110000000 -0,0177
decreased 1,6287000000 -0,004
decreased 1,6327000000 -0,0301
increased 1,6628000000 +0,0385
decreased 1,6243000000 -0,0121
decreased 1,6364000000 -0,0128
decreased 1,6492000000 -0,0011
decreased 1,6503000000 -0,0074
increased 1,6577000000 +0,009
decreased 1,6487000000 -0,0046
increased 1,6533000000 +0,0202
decreased 1,6331000000 -0,0225
decreased 1,6556000000 -0,0057
decreased 1,6613000000 -0,0184
decreased 1,6797000000 -0,01
increased 1,6897000000 +0,0027
increased 1,6870000000 +0,0199
increased 1,6671000000 +0,0359
increased 1,6312000000 +0,0498
decreased 1,5814000000 -0,0117
increased 1,5931000000 +0,0141
decreased 1,5790000000 -0,0128
decreased 1,5918000000 -0,0115
increased 1,6033000000 +0,0152
not_changed 1,5881000000 0
increased 1,5881000000 +0,0008
increased 1,5873000000 +0,0029
decreased 1,5844000000 -0,0086
decreased 1,5930000000 -0,0311
increased 1,6241000000 +0,0012
increased 1,6229000000 +0,0154
increased 1,6075000000 +0,0043
not_changed 1,6032000000 0
decreased 1,6032000000 -0,0249
increased 1,6281000000 +0,0114
increased 1,6167000000 +0,0041
not_changed 1,6126000000 0
decreased 1,6126000000 -0,0008
decreased 1,6134000000 -0,0235
increased 1,6369000000 +0,0017
decreased 1,6352000000 -0,0286
decreased 1,6638000000 -0,0281
decreased 1,6919000000 -0,0138
increased 1,7057000000 +10
decreased 1,7056000000 -0,0091
increased 1,7147000000 +0,0062
decreased 1,7085000000 -0,0077
decreased 1,7162000000 -0,0101
increased 1,7263000000 +0,0286
decreased 1,6977000000 -0,0251
increased 1,7228000000 +0,0041
decreased 1,7187000000 -0,0049
decreased 1,7236000000 -0,0028
decreased 1,7264000000 -0,0167
increased 1,7431000000 +0,0017
decreased 1,7414000000 -0,0163
decreased 1,7577000000 -0,0094
increased 1,7671000000 +0,0055
increased 1,7616000000 +0,0074
increased 1,7542000000 +0,0055
increased 1,7487000000 +0,0228
increased 1,7259000000 +0,0191
increased 1,7068000000 +0,0041
increased 1,7027000000 +0,016
increased 1,6867000000 +0,0127
increased 1,6740000000 +0,0016
decreased 1,6724000000 -0,0005
increased 1,6729000000 +0,0002
not_changed 1,6727000000 0
decreased 1,6727000000 -0,0107
decreased 1,6834000000 -0,0147
increased 1,6981000000 +0,0034
decreased 1,6947000000 -0,0017
increased 1,6964000000 +0,0249
increased 1,6715000000 +0,0003
decreased 1,6712000000 -0,0147
increased 1,6859000000 +0,0244
decreased 1,6615000000 -0,0069
decreased 1,6684000000 -0,0308
increased 1,6992000000 +0,0038
increased 1,6954000000 +0,0071
decreased 1,6883000000 -0,0008
increased 1,6891000000 +0,0041
decreased 1,6850000000 -0,0006
decreased 1,6856000000 -0,0082
decreased 1,6938000000 -0,0344
decreased 1,7282000000 -0,0069
increased 1,7351000000 +0,0039
increased 1,7312000000 +0,0328
decreased 1,6984000000 -0,0022
decreased 1,7006000000 -0,0083
increased 1,7089000000 +0,0133
increased 1,6956000000 +0,0139
decreased 1,6817000000 -0,0068
increased 1,6885000000 +0,0019
increased 1,6866000000 +0,005
increased 1,6816000000 +0,0037
increased 1,6779000000 +0,0084
decreased 1,6695000000 -0,0076
increased 1,6771000000 +0,0052
increased 1,6719000000 +0,0163
decreased 1,6556000000 -0,0119
decreased 1,6675000000 -0,0442
decreased 1,7117000000 -0,0238
decreased 1,7355000000 -0,0088
increased 1,7443000000 +0,0082
increased 1,7361000000 +0,0062
increased 1,7299000000 +0,034
decreased 1,6959000000 -0,001
increased 1,6969000000 +0,0002
decreased 1,6967000000 -0,0233
increased 1,7200000000 +0,0006
decreased 1,7194000000 -0,0037
decreased 1,7231000000 -0,0358
increased 1,7589000000 +0,0568
increased 1,7021000000 +0,0084
increased 1,6937000000 +0,0274
not_changed 1,6663000000 0
increased 1,6663000000 +0,0064
decreased 1,6599000000 -0,0097
increased 1,6696000000 +0,0115
decreased 1,6581000000 -0,0004
increased 1,6585000000 +0,0055
not_changed 1,6530000000 0
decreased 1,6530000000 -0,0141
decreased 1,6671000000 -0,0093
increased 1,6764000000 +0,0064
increased 1,6700000000 +0,0093
decreased 1,6607000000 -0,0127
increased 1,6734000000 +0,0028
increased 1,6706000000 +0,0278
decreased 1,6428000000 -0,0108
not_changed 1,6536000000 0
increased 1,6536000000 +0,0108
increased 1,6428000000 +0,0051
decreased 1,6377000000 -0,0024
increased 1,6401000000 +0,0173
increased 1,6228000000 +0,0303
increased 1,5925000000 +0,0205
increased 1,5720000000 +0,0029
decreased 1,5691000000 -0,004
decreased 1,5731000000 -0,0041
decreased 1,5772000000 -0,0025
increased 1,5797000000 +0,0077
decreased 1,5720000000 -0,0197
decreased 1,5917000000 -0,0092
increased 1,6009000000 +0,0378
decreased 1,5631000000 -0,0198
increased 1,5829000000 +0,0248
increased 1,5581000000 +0,0173
increased 1,5408000000 +0,0235
decreased 1,5173000000 -0,0053
decreased 1,5226000000 -0,0232
increased 1,5458000000 +0,0222
decreased 1,5236000000 -0,0049
increased 1,5285000000 +0,0074
decreased 1,5211000000 -0,0376
not_changed 1,5587000000 0
decreased 1,5587000000 -0,0409
increased 1,5996000000 +0,0435
increased 1,5561000000 +0,0016
decreased 1,5545000000 -0,0203
decreased 1,5748000000 -0,025
increased 1,5998000000 +0,0029
increased 1,5969000000 +0,0371
increased 1,5598000000 +0,0047
decreased 1,5551000000 -0,0017
decreased 1,5568000000 -0,0046
decreased 1,5614000000 -0,0079
increased 1,5693000000 +0,0082
increased 1,5611000000 +0,0199
increased 1,5412000000 +0,0553
increased 1,4859000000 +0,0036
decreased 1,4823000000 -0,0159
increased 1,4982000000 +0,0016
decreased 1,4966000000 -0,005
increased 1,5016000000 +0,0229
increased 1,4787000000 +0,0254
increased 1,4533000000 +0,0096
increased 1,4437000000 +0,0441
increased 1,3996000000 +0,0059
decreased 1,3937000000 -0,0066
decreased 1,4003000000 -0,0002
increased 1,4005000000 +0,0145
not_changed 1,3860000000 0
increased 1,3860000000 +0,0118
decreased 1,3742000000 -0,0193
decreased 1,3935000000 -0,0105
increased 1,4040000000 +0,0109
decreased 1,3931000000 -0,0096
increased 1,4027000000 +0,004
increased 1,3987000000 +0,0099
increased 1,3888000000 +0,015
increased 1,3738000000 +0,0077
not_changed 1,3661000000 0
increased 1,3661000000 +0,0149
increased 1,3512000000 +0,045
decreased 1,3062000000 -0,0061
increased 1,3123000000 +0,0064
decreased 1,3059000000 -0,0084
increased 1,3143000000 +0,0067
decreased 1,3076000000 -0,007
increased 1,3146000000 +0,0037
increased 1,3109000000 +0,0048
decreased 1,3061000000 -0,0027
increased 1,3088000000 +0,0117
decreased 1,2971000000 -0,0007
not_changed 1,2978000000 0
decreased 1,2978000000 -0,0005
decreased 1,2983000000 -0,0035
decreased 1,3018000000 -0,0031
increased 1,3049000000 +0,0203
decreased 1,2846000000 -0,0079
decreased 1,2925000000 -0,0012
decreased 1,2937000000 -0,0024
decreased 1,2961000000 -0,0097
decreased 1,3058000000 -0,0173
increased 1,3231000000 +0,0201
decreased 1,3030000000 -0,0045
increased 1,3075000000 +0,0004
increased 1,3071000000 +0,0002
increased 1,3069000000 +0,0094
decreased 1,2975000000 -0,0852
increased 1,3827000000 +0,0646
decreased 1,3181000000 -0,0242
decreased 1,3423000000 -0,0233
increased 1,3656000000 +0,0038
increased 1,3618000000 +0,0074
decreased 1,3544000000 -0,0363
increased 1,3907000000 +0,0266
decreased 1,3641000000 -0,0064
increased 1,3705000000 +0,0097
decreased 1,3608000000 -0,0035
increased 1,3643000000 +0,0158
increased 1,3485000000 +0,0169
decreased 1,3316000000 -0,007
not_changed 1,3386000000 0
increased 1,3386000000 +0,002
increased 1,3366000000 +0,05276802
increased 1,2838319800 +0,02270271
decreased 1,2611292700 -0,00576456
decreased 1,2668938300 -0,02537278
decreased 1,2922666100 -0,00109642
decreased 1,2933630300 -0,00054891
decreased 1,2939119400 -0,00912257
decreased 1,3030345100 -0,00293251
decreased 1,3059670200 -0,00646518
decreased 1,3124322000 -0,05381472
increased 1,3662469200 +0,01228667
increased 1,3539602500 +0,02203364
decreased 1,3319266100 -0,03692736
increased 1,3688539700 +0,05188853
decreased 1,3169654400 -0,02833186
increased 1,3452973000 +0,01118506
increased 1,3341122400 +0,01529316
decreased 1,3188190800 -0,00572746
increased 1,3245465400 +0,05202964
decreased 1,2725169000 -0,01728955
increased 1,2898064500 +0,01948145
decreased 1,2703250000 -0,00052952
increased 1,2708545200 +0,04494996
increased 1,2259045600 +0,0060266
increased 1,2198779600 +0,05196501
decreased 1,1679129500 -0,00638652
increased 1,1742994700 +0,00986712
increased 1,1644323500 +0,00055566
decreased 1,1638766900 -0,01200992
decreased 1,1758866100 -0,01087088
decreased 1,1867574900 -0,00685316
increased 1,1936106500 +0,00627543
increased 1,1873352200 +0,0096317
increased 1,1777035200 +0,00022742
decreased 1,1774761000 -0,00204997
decreased 1,1795260700 -0,00746244
not_changed 1,1869885100 0
increased 1,1869885100 +0,01404439
increased 1,1729441200 +0,00527656
increased 1,1676675600 +0,00733264
not_changed 1,1603349200 0
increased 1,1603349200 +0,00374349
increased 1,1565914300 +0,0021878
increased 1,1544036300 +0,00196553
decreased 1,1524381000 -0,00021785
decreased 1,1526559500 -0,0084504
not_changed 1,1611063500 0
decreased 1,1611063500 -0,01796162
increased 1,1790679700 +0,0084882
decreased 1,1705797700 -0,0029287
decreased 1,1735084700 -0,00237621
decreased 1,1758846800 -0,01609069
increased 1,1919753700 +0,02004571
increased 1,1719296600 +0,0113758
decreased 1,1605538600 -0,03621748
increased 1,1967713400 +0,0059599
decreased 1,1908114400 -0,03754271
increased 1,2283541500 +0,00554256
decreased 1,2228115900 -0,03636239
increased 1,2591739800 +0,09440798
decreased 1,1647660000 -0,02014461
increased 1,1849106100 +0,01522904
increased 1,1696815700 +0,03862054
decreased 1,1310610300 -0,00834848
decreased 1,1394095100 -0,00901313
increased 1,1484226400 +0,00151208
not_changed 1,1469105600 0
Обратите внимание, что информация об обменного курса KYD в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Австралийский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Австралийский доллар в течение 2099 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.