Обменный курс на сегодня для KYD/BDT является KYD за BDT, это означает, что с 100 Долларов Каймановых островов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BDT.

KYD в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:30:48 +0000	99,6545000000	-0,5508
Fri, 16 Mar 2018 05:32:07 +0000	100,2053000000	-0,7825
Wed, 25 Oct 2017 19:16:27 +0000	100,9878000000	+2,3902
Tue, 24 Oct 2017 09:33:03 +0000	98,5976000000	-1,939
Sun, 22 Oct 2017 10:38:41 +0000	100,5366000000	+2,0366
Tue, 17 Oct 2017 18:15:14 +0000	98,5000000000	-0,0244
Mon, 16 Oct 2017 15:27:14 +0000	98,5244000000	-0,5732
Tue, 10 Oct 2017 18:23:19 +0000	99,0976000000	0
Mon, 09 Oct 2017 02:56:04 +0000	99,0976000000	0
Sat, 07 Oct 2017 21:59:31 +0000	99,0976000000	-0,1463
Thu, 05 Oct 2017 11:49:11 +0000	99,2439000000	-0,878
Sun, 01 Oct 2017 15:03:27 +0000	100,1219000000	0
Fri, 29 Sep 2017 18:58:35 +0000	100,1219000000	+0,9146
Tue, 26 Sep 2017 20:40:24 +0000	99,2073000000	+0,6829
Tue, 26 Sep 2017 08:20:26 +0000	98,5244000000	-0,4024
Fri, 22 Sep 2017 18:26:06 +0000	98,9268000000	+0,6097
Sun, 17 Sep 2017 23:06:17 +0000	98,3171000000	0
Sun, 17 Sep 2017 04:16:18 +0000	98,3171000000	0
Sat, 16 Sep 2017 14:12:34 +0000	98,3171000000	-1,1951
Thu, 07 Sep 2017 19:08:00 +0000	99,5122000000	+0,3659
Thu, 31 Aug 2017 04:48:25 +0000	99,1463000000	+0,1341
Wed, 30 Aug 2017 04:57:40 +0000	99,0122000000	-0,0427
Tue, 29 Aug 2017 15:19:10 +0000	99,0549000000	+0,0732
Sun, 27 Aug 2017 04:38:19 +0000	98,9817000000	+0,0061
Fri, 25 Aug 2017 19:24:19 +0000	98,9756000000	0
Thu, 24 Aug 2017 23:28:59 +0000	98,9756000000	-0,1098
Thu, 24 Aug 2017 18:25:16 +0000	99,0854000000	0
Thu, 24 Aug 2017 07:14:09 +0000	99,0854000000	+0,1159
Sat, 19 Aug 2017 23:47:39 +0000	98,9695000000	0
Sat, 19 Aug 2017 08:53:58 +0000	98,9695000000	+0,0061
Fri, 18 Aug 2017 03:30:11 +0000	98,9634000000	+0,3049
Tue, 15 Aug 2017 08:00:01 +0000	98,6585000000	0
Fri, 11 Aug 2017 17:35:55 +0000	98,6585000000	0
Fri, 11 Aug 2017 04:49:42 +0000	98,6585000000	-0,0976
Thu, 10 Aug 2017 13:07:13 +0000	98,7561000000	-0,0854
Sun, 06 Aug 2017 14:07:27 +0000	98,8415000000	+0,5061
Fri, 28 Jul 2017 04:44:21 +0000	98,3354000000	-0,8414
Wed, 26 Jul 2017 19:07:09 +0000	99,1768000000	0
Wed, 26 Jul 2017 12:06:39 +0000	99,1768000000	+0,0914
Tue, 25 Jul 2017 07:44:25 +0000	99,0854000000	+0,5244
Tue, 25 Jul 2017 00:51:07 +0000	98,5610000000	+0,2256
Sun, 23 Jul 2017 12:32:03 +0000	98,3354000000	-0,2622
Thu, 20 Jul 2017 00:37:25 +0000	98,5976000000	+0,2622
Tue, 18 Jul 2017 13:11:57 +0000	98,3354000000	0
Tue, 18 Jul 2017 09:14:49 +0000	98,3354000000	-0,689
Sun, 16 Jul 2017 05:12:29 +0000	99,0244000000	0
Sun, 16 Jul 2017 00:22:34 +0000	99,0244000000	0
Fri, 14 Jul 2017 22:09:34 +0000	99,0244000000	0
Fri, 14 Jul 2017 04:30:47 +0000	99,0244000000	+0,7561
Wed, 28 Jun 2017 21:06:09 +0000	98,2683000000	-0,061
Tue, 27 Jun 2017 09:01:07 +0000	98,3293000000	0
Sun, 25 Jun 2017 05:37:25 +0000	98,3293000000	0
Fri, 23 Jun 2017 12:57:22 +0000	98,3293000000	+0,0671
Wed, 14 Jun 2017 22:43:27 +0000	98,2622000000	0
Wed, 14 Jun 2017 13:29:20 +0000	98,2622000000	-0,0427
Sat, 10 Jun 2017 15:54:23 +0000	98,3049000000	0
Sat, 10 Jun 2017 12:10:24 +0000	98,3049000000	0
Fri, 09 Jun 2017 07:48:37 +0000	98,3049000000	0
Thu, 08 Jun 2017 09:30:53 +0000	98,3049000000	+0,0183
Tue, 06 Jun 2017 21:20:34 +0000	98,2866000000	+0,0305
Mon, 05 Jun 2017 22:00:50 +0000	98,2561000000	-0,0366
Thu, 01 Jun 2017 13:04:38 +0000	98,2927000000	+0,122
Mon, 29 May 2017 05:21:17 +0000	98,1707000000	-0,0305
Sat, 27 May 2017 03:25:19 +0000	98,2012000000	-0,0305
Tue, 23 May 2017 03:22:23 +0000	98,2317000000	0
Mon, 22 May 2017 09:24:16 +0000	98,2317000000	0
Fri, 19 May 2017 19:18:27 +0000	98,2317000000	-0,0061
Wed, 17 May 2017 15:37:42 +0000	98,2378000000	-0,2073
Fri, 12 May 2017 06:40:04 +0000	98,4451000000	-0,0305
Thu, 11 May 2017 02:21:40 +0000	98,4756000000	0
Wed, 10 May 2017 17:38:49 +0000	98,4756000000	-1,0366
Fri, 05 May 2017 09:59:55 +0000	99,5122000000	0
Thu, 04 May 2017 08:30:12 +0000	99,5122000000	-1,1951
Tue, 02 May 2017 15:58:52 +0000	100,7073000000	+0,0732
Tue, 02 May 2017 04:23:21 +0000	100,6341000000	-1,3476
Sat, 29 Apr 2017 08:39:37 +0000	101,9817000000	-0,0305
Wed, 26 Apr 2017 07:45:46 +0000	102,0122000000	+0,7378
Tue, 25 Apr 2017 07:11:51 +0000	101,2744000000	+0,2378
Sat, 22 Apr 2017 07:41:16 +0000	101,0366000000	+1,8293
Mon, 17 Apr 2017 09:24:22 +0000	99,2073000000	+0,3049
Mon, 17 Apr 2017 02:53:59 +0000	98,9024000000	0
Sat, 15 Apr 2017 04:30:44 +0000	98,9024000000	0
Fri, 14 Apr 2017 11:49:18 +0000	98,9024000000	+0,5487
Tue, 11 Apr 2017 20:06:17 +0000	98,3537000000	+0,0244
Sun, 09 Apr 2017 04:49:13 +0000	98,3293000000	0
Sat, 08 Apr 2017 12:59:55 +0000	98,3293000000	+0,2195
Thu, 06 Apr 2017 02:41:50 +0000	98,1098000000	0
Wed, 05 Apr 2017 12:57:58 +0000	98,1098000000	+0,1769
Mon, 03 Apr 2017 21:13:01 +0000	97,9329000000	+0,1097
Sat, 01 Apr 2017 05:45:41 +0000	97,8232000000	-0,1402
Wed, 29 Mar 2017 10:33:08 +0000	97,9634000000	+0,0366
Wed, 29 Mar 2017 04:44:02 +0000	97,9268000000	+0,1524
Sat, 25 Mar 2017 21:05:43 +0000	97,7744000000	0
Thu, 23 Mar 2017 18:24:10 +0000	97,7744000000	0
Sat, 18 Mar 2017 20:15:27 +0000	97,7744000000	+0,7683
Thu, 16 Mar 2017 08:41:51 +0000	97,0061000000	-0,8293
Thu, 16 Mar 2017 03:24:52 +0000	97,8354000000	0
Thu, 16 Mar 2017 00:16:06 +0000	97,8354000000	-0,0305
Sat, 11 Mar 2017 04:19:56 +0000	97,8659000000	0
Thu, 09 Mar 2017 19:38:01 +0000	97,8659000000	0
Thu, 09 Mar 2017 12:56:13 +0000	97,8659000000	+0,1525
Tue, 07 Mar 2017 20:24:59 +0000	97,7134000000	+0,061
Mon, 06 Mar 2017 16:01:32 +0000	97,6524000000	+0,1219
Mon, 06 Mar 2017 08:27:32 +0000	97,5305000000	0
Mon, 06 Mar 2017 01:26:44 +0000	97,5305000000	0
Sun, 05 Mar 2017 08:47:07 +0000	97,5305000000	0
Fri, 03 Mar 2017 18:03:20 +0000	97,5305000000	0
Wed, 01 Mar 2017 17:33:21 +0000	97,5305000000	+0,3354
Tue, 28 Feb 2017 10:58:40 +0000	97,1951000000	-0,0915
Wed, 22 Feb 2017 18:56:15 +0000	97,2866000000	-0,1829
Tue, 21 Feb 2017 15:35:50 +0000	97,4695000000	-0,2134
Tue, 14 Feb 2017 23:25:58 +0000	97,6829000000	+0,0609
Tue, 14 Feb 2017 00:29:42 +0000	97,6220000000	+0,122
Sat, 11 Feb 2017 04:36:24 +0000	97,5000000000	0
Fri, 10 Feb 2017 00:06:07 +0000	97,5000000000	+0,5183
Sat, 04 Feb 2017 06:00:32 +0000	96,9817000000	0
Fri, 03 Feb 2017 12:09:59 +0000	96,9817000000	0
Fri, 03 Feb 2017 05:38:32 +0000	96,9817000000	+0,0305
Sun, 29 Jan 2017 17:12:13 +0000	96,9512000000	0
Sun, 29 Jan 2017 01:08:03 +0000	96,9512000000	+0,2439
Wed, 25 Jan 2017 01:07:07 +0000	96,7073000000	+0,1829
Sun, 22 Jan 2017 11:36:34 +0000	96,5244000000	0
Sat, 21 Jan 2017 10:34:45 +0000	96,5244000000	0
Fri, 20 Jan 2017 10:16:21 +0000	96,5244000000	+0,3049
Sun, 15 Jan 2017 05:47:13 +0000	96,2195000000	+0,1829
Tue, 10 Jan 2017 08:03:22 +0000	96,0366000000	+0,0305
Mon, 09 Jan 2017 18:35:25 +0000	96,0061000000	+0,061
Sat, 07 Jan 2017 16:54:18 +0000	95,9451000000	0
Thu, 05 Jan 2017 00:50:47 +0000	95,9451000000	-0,5841
Tue, 03 Jan 2017 12:24:20 +0000	96,5292000000	+0,1037
Mon, 02 Jan 2017 14:59:55 +0000	96,4255000000	-0,3031
Sun, 01 Jan 2017 12:52:09 +0000	96,7286000000	0
Sun, 01 Jan 2017 00:24:14 +0000	96,7286000000	+0,3488
Thu, 29 Dec 2016 18:25:04 +0000	96,3798000000	+0,6061
Thu, 29 Dec 2016 06:20:39 +0000	95,7737000000	-0,7903
Tue, 27 Dec 2016 05:37:27 +0000	96,5640000000	+0,0598
Sun, 25 Dec 2016 19:56:57 +0000	96,5042000000	0
Sun, 25 Dec 2016 05:57:52 +0000	96,5042000000	0
Sat, 24 Dec 2016 22:49:52 +0000	96,5042000000	0
Sat, 24 Dec 2016 04:04:16 +0000	96,5042000000	-0,0104
Thu, 22 Dec 2016 14:46:37 +0000	96,5146000000	+0,6232
Wed, 21 Dec 2016 07:47:48 +0000	95,8914000000	-0,1061
Tue, 20 Dec 2016 18:55:54 +0000	95,9975000000	-0,6915
Mon, 19 Dec 2016 11:31:08 +0000	96,6890000000	-0,3292
Mon, 12 Dec 2016 20:49:48 +0000	97,0182000000	-1,7647
Fri, 09 Dec 2016 01:39:54 +0000	98,7829000000	+1,5421
Thu, 08 Dec 2016 22:37:26 +0000	97,2408000000	-0,1347
Wed, 07 Dec 2016 02:25:59 +0000	97,3755000000	+0,0621
Thu, 01 Dec 2016 08:13:25 +0000	97,3134000000	+0,6787
Sun, 27 Nov 2016 16:01:26 +0000	96,6347000000	0
Sun, 27 Nov 2016 05:16:22 +0000	96,6347000000	-0,0232
Fri, 25 Nov 2016 21:30:21 +0000	96,6579000000	-0,092
Thu, 24 Nov 2016 18:08:08 +0000	96,7499000000	-0,6525
Wed, 23 Nov 2016 19:26:14 +0000	97,4024000000	+1,1384
Sat, 19 Nov 2016 12:05:14 +0000	96,2640000000	+0,0269
Tue, 15 Nov 2016 23:26:06 +0000	96,2371000000	+0,7951
Sun, 06 Nov 2016 04:01:29 +0000	95,4420000000	0
Sat, 05 Nov 2016 15:33:43 +0000	95,4420000000	-0,1525
Tue, 01 Nov 2016 08:06:19 +0000	95,5945000000	-0,039
Fri, 28 Oct 2016 21:30:43 +0000	95,6335000000	+0,1927
Tue, 25 Oct 2016 18:30:30 +0000	95,4408000000	0
Tue, 25 Oct 2016 13:32:06 +0000	95,4408000000	-0,3189
Thu, 13 Oct 2016 01:32:02 +0000	95,7597000000	-0,1841
Tue, 11 Oct 2016 16:30:27 +0000	95,9438000000	+0,7853
Sun, 09 Oct 2016 16:28:21 +0000	95,1585000000	+0,1012
Mon, 03 Oct 2016 18:25:28 +0000	95,0573000000	-0,7664
Tue, 27 Sep 2016 21:31:10 +0000	95,8237000000	+0,1372
Mon, 26 Sep 2016 05:42:00 +0000	95,6865000000	0
Sun, 25 Sep 2016 05:59:23 +0000	95,6865000000	0
Sat, 24 Sep 2016 09:05:40 +0000	95,6865000000	+0,1738
Tue, 20 Sep 2016 10:11:44 +0000	95,5127000000	-0,6769
Mon, 19 Sep 2016 00:28:35 +0000	96,1896000000	+0,65
Sat, 17 Sep 2016 16:51:24 +0000	95,5396000000	0
Fri, 16 Sep 2016 01:25:39 +0000	95,5396000000	-0,1927
Wed, 14 Sep 2016 22:35:50 +0000	95,7323000000	0
Wed, 14 Sep 2016 03:24:16 +0000	95,7323000000	+0,15
Mon, 12 Sep 2016 17:39:57 +0000	95,5823000000	-0,0658
Thu, 08 Sep 2016 19:20:41 +0000	95,6481000000	-0,0268
Thu, 08 Sep 2016 00:27:09 +0000	95,6749000000	-0,1714
Tue, 06 Sep 2016 06:16:24 +0000	95,8463000000	+0,5921
Sun, 04 Sep 2016 06:47:22 +0000	95,2542000000	-0,4177
Wed, 31 Aug 2016 18:17:39 +0000	95,6719000000	-0,725
Mon, 29 Aug 2016 16:27:16 +0000	96,3969000000	+0,7793
Fri, 26 Aug 2016 05:33:10 +0000	95,6176000000	+0,189
Tue, 23 Aug 2016 03:22:49 +0000	95,4286000000	-0,1274
Mon, 15 Aug 2016 18:10:53 +0000	95,5560000000	-0,0031
Sun, 14 Aug 2016 17:00:31 +0000	95,5591000000	-0,028
Wed, 10 Aug 2016 11:35:04 +0000	95,5871000000	+0,3195
Wed, 10 Aug 2016 05:36:26 +0000	95,2676000000	-0,3781
Sat, 06 Aug 2016 23:14:05 +0000	95,6457000000	0
Fri, 05 Aug 2016 22:59:35 +0000	95,6457000000	+0,4781
Sun, 31 Jul 2016 11:41:31 +0000	95,1676000000	0
Sat, 30 Jul 2016 15:39:40 +0000	95,1676000000	-0,672
Wed, 27 Jul 2016 01:02:20 +0000	95,8396000000	+0,1317
Tue, 26 Jul 2016 11:00:48 +0000	95,7079000000	+0,0415
Fri, 22 Jul 2016 12:21:46 +0000	95,6664000000	-0,4
Wed, 20 Jul 2016 16:49:32 +0000	96,0664000000	-0,4902
Fri, 15 Jul 2016 22:06:00 +0000	96,5566000000	+0,8768
Fri, 15 Jul 2016 17:47:43 +0000	95,6798000000	+0,0347
Mon, 11 Jul 2016 00:31:22 +0000	95,6451000000	+0,0214
Sun, 10 Jul 2016 08:26:23 +0000	95,6237000000	0
Sun, 10 Jul 2016 02:13:09 +0000	95,6237000000	+0,25
Tue, 05 Jul 2016 00:29:57 +0000	95,3737000000	-0,0897
Mon, 04 Jul 2016 08:56:57 +0000	95,4634000000	+0,0757
Sun, 03 Jul 2016 07:56:30 +0000	95,3877000000	-0,3141
Thu, 30 Jun 2016 07:13:04 +0000	95,7018000000	0
Tue, 28 Jun 2016 17:13:37 +0000	95,7018000000	+0,5738
Sun, 26 Jun 2016 19:35:37 +0000	95,1280000000	-0,5634
Tue, 21 Jun 2016 09:46:40 +0000	95,6914000000	+0,003
Sat, 18 Jun 2016 07:56:02 +0000	95,6884000000	-0,3335
Thu, 16 Jun 2016 16:04:48 +0000	96,0219000000	+0,5628
Thu, 16 Jun 2016 08:55:05 +0000	95,4591000000	-0,7354
Sat, 11 Jun 2016 12:27:20 +0000	96,1945000000	0
Fri, 10 Jun 2016 02:55:19 +0000	96,1945000000	+0,3122
Fri, 03 Jun 2016 17:27:02 +0000	95,8823000000	+0,0537
Wed, 01 Jun 2016 10:01:11 +0000	95,8286000000	-0,075
Sun, 29 May 2016 12:56:41 +0000	95,9036000000	-0,0134
Thu, 26 May 2016 14:54:51 +0000	95,9170000000	-0,0043
Wed, 25 May 2016 18:55:29 +0000	95,9213000000	+0,039
Mon, 23 May 2016 14:45:39 +0000	95,8823000000	-0,0384
Sat, 21 May 2016 04:43:51 +0000	95,9207000000	+0,0488
Fri, 13 May 2016 12:20:19 +0000	95,8719000000	+0,2842
Mon, 09 May 2016 19:24:18 +0000	95,5877000000	0
Sat, 07 May 2016 04:10:47 +0000	95,5877000000	0
Sat, 07 May 2016 00:01:39 +0000	95,5877000000	-0,0043
Thu, 05 May 2016 11:44:35 +0000	95,5920000000	+0,0213
Wed, 04 May 2016 19:10:35 +0000	95,5707000000	+0,0525
Mon, 25 Apr 2016 07:09:00 +0000	95,5182000000	+0,092
Mon, 18 Apr 2016 02:19:11 +0000	95,4262000000	-0,1073
Wed, 13 Apr 2016 19:39:39 +0000	95,5335000000	-0,3494
Wed, 13 Apr 2016 09:47:27 +0000	95,8829000000	+0,4787
Tue, 12 Apr 2016 11:05:09 +0000	95,4042000000	-0,1592
Fri, 01 Apr 2016 12:04:22 +0000	95,5634000000	+0,0488
Sat, 26 Mar 2016 20:39:49 +0000	95,5146000000	-0,1506
Tue, 15 Mar 2016 07:11:26 +0000	95,6652000000	+0,3482
Sun, 13 Mar 2016 13:14:32 +0000	95,3170000000	0
Sat, 12 Mar 2016 13:13:15 +0000	95,3170000000	-0,2079
Sat, 05 Mar 2016 08:00:45 +0000	95,5249000000	+0,4109
Fri, 04 Mar 2016 07:03:04 +0000	95,1140000000	-0,7134
Wed, 02 Mar 2016 11:10:33 +0000	95,8274000000	0
Wed, 02 Mar 2016 06:20:57 +0000	95,8274000000	+0,1854
Sun, 21 Feb 2016 09:10:00 +0000	95,6420000000	-0,0659
Thu, 18 Feb 2016 18:06:35 +0000	95,7079000000	+0,0708
Mon, 15 Feb 2016 21:46:54 +0000	95,6371000000	-0,5177
Sat, 13 Feb 2016 20:09:03 +0000	96,1548000000	+0,7384
Wed, 10 Feb 2016 07:45:42 +0000	95,4164000000	-0,8701
Mon, 08 Feb 2016 11:06:31 +0000	96,2865000000	+2,0128
Thu, 04 Feb 2016 05:16:10 +0000	94,2737000000	-1,3567
Tue, 02 Feb 2016 17:06:28 +0000	95,6304000000	-0,0037
Fri, 29 Jan 2016 17:42:39 +0000	95,6341000000	-0,4
Sat, 23 Jan 2016 22:45:15 +0000	96,0341000000	+0,025
Thu, 21 Jan 2016 05:13:01 +0000	96,0091000000	+0,3073
Sun, 17 Jan 2016 18:45:43 +0000	95,7018000000	-0,5494
Fri, 15 Jan 2016 06:50:04 +0000	96,2512000000	+0,4269
Wed, 13 Jan 2016 01:04:01 +0000	95,8243000000	+0,2036
Mon, 11 Jan 2016 13:32:56 +0000	95,6207000000	-0,0488
Fri, 08 Jan 2016 19:18:29 +0000	95,6695000000	+0,0141
Tue, 05 Jan 2016 12:42:00 +0000	95,6554000000	-0,3183
Sun, 03 Jan 2016 06:18:20 +0000	95,9737000000	-0,022
Fri, 01 Jan 2016 13:13:28 +0000	95,9957000000	+0,3116
Thu, 31 Dec 2015 20:14:31 +0000	95,6841000000	+0,3951
Thu, 31 Dec 2015 06:43:13 +0000	95,2890000000	-0,2115
Sun, 27 Dec 2015 01:12:13 +0000	95,5005000000	+0,1536
Mon, 21 Dec 2015 14:50:57 +0000	95,3469000000	+0,1482
Tue, 15 Dec 2015 05:23:10 +0000	95,1987000000	+0,0262
Mon, 14 Dec 2015 22:16:38 +0000	95,1725000000	-0,2738
Fri, 04 Dec 2015 23:53:43 +0000	95,4463000000	+1,0988
Fri, 27 Nov 2015 20:43:33 +0000	94,3475000000	+0,2646
Thu, 26 Nov 2015 08:17:58 +0000	94,0829000000	-0,2744
Wed, 25 Nov 2015 10:39:14 +0000	94,3573000000	-0,0713
Mon, 23 Nov 2015 12:20:50 +0000	94,4286000000	-0,0622
Thu, 19 Nov 2015 17:05:11 +0000	94,4908000000	-1,1604
Tue, 17 Nov 2015 03:17:11 +0000	95,6512000000	+0,425
Fri, 13 Nov 2015 17:28:59 +0000	95,2262000000	-0,0097
Wed, 11 Nov 2015 08:11:18 +0000	95,2359000000	-0,1378
Sat, 07 Nov 2015 13:45:55 +0000	95,3737000000	+0,2616
Wed, 04 Nov 2015 08:20:44 +0000	95,1121000000	+0,167
Tue, 03 Nov 2015 17:59:42 +0000	94,9451000000	-0,3183
Wed, 28 Oct 2015 05:35:36 +0000	95,2634000000	+0,5647
Tue, 27 Oct 2015 08:11:41 +0000	94,6987000000	-0,7555
Mon, 26 Oct 2015 12:08:23 +0000	95,4542000000	+0,5549
Thu, 22 Oct 2015 20:18:44 +0000	94,8993000000	+0,0109
Thu, 15 Oct 2015 23:24:42 +0000	94,8884000000	0
Thu, 15 Oct 2015 16:31:09 +0000	94,8884000000	+0,0677
Mon, 12 Oct 2015 20:02:04 +0000	94,8207000000	-0,1481
Fri, 09 Oct 2015 09:19:29 +0000	94,9688000000	+0,0798
Thu, 08 Oct 2015 13:16:33 +0000	94,8890000000	-0,0731
Fri, 02 Oct 2015 12:06:26 +0000	94,9621000000	-0,0604
Sun, 27 Sep 2015 03:21:36 +0000	95,0225000000	0
Fri, 25 Sep 2015 11:28:19 +0000	95,0225000000	+0,1165
Sun, 20 Sep 2015 21:20:16 +0000	94,9060000000	0
Fri, 18 Sep 2015 17:51:24 +0000	94,9060000000	+0,6036
Thu, 17 Sep 2015 08:06:39 +0000	94,3024000000	-0,7256
Sun, 13 Sep 2015 10:21:02 +0000	95,0280000000	0
Sat, 12 Sep 2015 17:10:17 +0000	95,0280000000	+0,0653
Mon, 07 Sep 2015 18:42:59 +0000	94,9627000000	+0,0073
Sun, 06 Sep 2015 00:50:49 +0000	94,9554000000	0
Fri, 04 Sep 2015 15:48:45 +0000	94,9554000000	-0,3055
Thu, 03 Sep 2015 08:23:15 +0000	95,2609000000	+0,3536
Tue, 01 Sep 2015 14:09:56 +0000	94,9073000000	-0,0329
Sat, 29 Aug 2015 15:41:04 +0000	94,9402000000	0
Sat, 29 Aug 2015 03:55:50 +0000	94,9402000000	+0,0878
Tue, 18 Aug 2015 18:12:00 +0000	94,8524000000	-0,5933
Sun, 16 Aug 2015 01:29:59 +0000	95,4457000000	+0,6702
Wed, 12 Aug 2015 09:55:22 +0000	94,7755000000	-0,0775
Tue, 11 Aug 2015 19:53:09 +0000	94,8530000000	-0,0994
Sun, 09 Aug 2015 22:38:17 +0000	94,9524000000	0
Sat, 08 Aug 2015 07:59:39 +0000	94,9524000000	+0,0025
Tue, 04 Aug 2015 07:02:49 +0000	94,9499000000	0
Tue, 04 Aug 2015 00:13:53 +0000	94,9499000000	+0,0231
Wed, 29 Jul 2015 14:20:26 +0000	94,9268000000	+0,2677
Tue, 28 Jul 2015 08:02:16 +0000	94,6591000000	-0,1854
Sun, 26 Jul 2015 05:31:41 +0000	94,8445000000	+0,0629
Thu, 23 Jul 2015 09:17:31 +0000	94,7816000000	-0,0348
Tue, 21 Jul 2015 11:27:12 +0000	94,8164000000	+0,0152
Sat, 18 Jul 2015 14:08:44 +0000	94,8012000000	0
Sat, 18 Jul 2015 08:03:05 +0000	94,8012000000	-0,0658
Fri, 17 Jul 2015 07:17:06 +0000	94,8670000000	-0,6482
Thu, 16 Jul 2015 04:36:27 +0000	95,5152000000	+0,014
Tue, 14 Jul 2015 07:03:37 +0000	95,5012000000	+0,1769
Mon, 13 Jul 2015 11:08:56 +0000	95,3243000000	+0,5872
Sun, 12 Jul 2015 00:04:27 +0000	94,7371000000	0
Sat, 11 Jul 2015 01:01:55 +0000	94,7371000000	-0,2061
Sat, 04 Jul 2015 12:22:18 +0000	94,9432000000	-0,5281
Thu, 02 Jul 2015 05:50:06 +0000	95,4713000000	+0,2579
Wed, 24 Jun 2015 06:22:26 +0000	95,2134000000	+0,5513
Mon, 22 Jun 2015 18:40:02 +0000	94,6621000000	+0,2866
Sat, 20 Jun 2015 17:02:28 +0000	94,3755000000	-0,5555
Wed, 17 Jun 2015 05:42:24 +0000	94,9310000000	+0,1195
Sun, 14 Jun 2015 01:12:29 +0000	94,8115000000	0
Sat, 13 Jun 2015 20:30:56 +0000	94,8115000000	0
Fri, 12 Jun 2015 12:36:20 +0000	94,8115000000	-0,225
Fri, 12 Jun 2015 09:35:12 +0000	95,0365000000	+0,3774
Thu, 11 Jun 2015 10:28:19 +0000	94,6591000000	-1,3177
Mon, 08 Jun 2015 03:49:54 +0000	95,9768000000	+0,7823
Wed, 27 May 2015 00:47:39 +0000	95,1945000000	+0,1952
Sun, 24 May 2015 09:52:24 +0000	94,9993000000	+0,092
Sun, 10 May 2015 14:47:17 +0000	94,9073000000	-0,0372
Mon, 04 May 2015 16:46:00 +0000	94,9445000000	+0,0287
Sat, 25 Apr 2015 04:22:34 +0000	94,9158000000	-0,0677
Sun, 12 Apr 2015 15:49:15 +0000	94,9835000000	+1,414
Mon, 06 Apr 2015 16:37:29 +0000	93,5695000000	+1,1244
Thu, 19 Mar 2015 10:06:14 +0000	92,4451000000	-2,1975
Thu, 19 Feb 2015 03:11:44 +0000	94,6426000000	-0,5348
Wed, 18 Feb 2015 06:31:00 +0000	95,1774000000	+0,2756
Tue, 10 Feb 2015 05:55:03 +0000	94,9018000000	+0,9323
Wed, 04 Feb 2015 11:21:54 +0000	93,9695000000	-0,9451
Sun, 18 Jan 2015 23:10:14 +0000	94,9146000000	-0,8469
Mon, 05 Jan 2015 09:25:56 +0000	95,7615000000	+0,6994
Sun, 04 Jan 2015 04:15:07 +0000	95,0621000000	+0,4584
Sat, 06 Dec 2014 21:29:12 +0000	94,6037000000	+0,1159
Fri, 28 Nov 2014 13:27:13 +0000	94,4878000000	-0,1463
Wed, 26 Nov 2014 09:09:35 +0000	94,6341000000	+0,3475
Tue, 25 Nov 2014 02:13:21 +0000	94,2866000000	+0,0793
Mon, 24 Nov 2014 07:36:17 +0000	94,2073000000	-0,0732
Fri, 14 Nov 2014 15:32:33 +0000	94,2805000000	+0,3415
Mon, 10 Nov 2014 05:02:52 +0000	93,9390000000	-0,3598
Sat, 08 Nov 2014 18:28:39 +0000	94,2988000000	-0,128
Wed, 29 Oct 2014 09:18:00 +0000	94,4268000000	-0,0183
Mon, 27 Oct 2014 12:02:20 +0000	94,4451000000	+0,0792
Fri, 24 Oct 2014 18:10:59 +0000	94,3659000000	+0,0976
Sun, 19 Oct 2014 09:50:25 +0000	94,2683000000	-0,1951
Sun, 12 Oct 2014 08:11:55 +0000	94,4634000000	0
Sat, 11 Oct 2014 21:15:52 +0000	94,4634000000	+0,1341
Thu, 09 Oct 2014 11:54:30 +0000	94,3293000000	-0,0975
Sun, 05 Oct 2014 11:04:27 +0000	94,4268000000	+0,1829
Mon, 29 Sep 2014 17:25:36 +0000	94,2439000000	-0,061
Fri, 26 Sep 2014 13:21:09 +0000	94,3049000000	-0,1219
Sun, 21 Sep 2014 15:49:21 +0000	94,4268000000	0
Sat, 20 Sep 2014 21:12:43 +0000	94,4268000000	+0,3658
Mon, 15 Sep 2014 20:45:43 +0000	94,0610000000	0
Sat, 13 Sep 2014 06:28:41 +0000	94,0610000000	-0,4268
Fri, 05 Sep 2014 17:52:27 +0000	94,4878000000	+0,0366
Tue, 26 Aug 2014 00:37:57 +0000	94,4512000000	-0,1098
Mon, 25 Aug 2014 20:28:07 +0000	94,5610000000	+0,0854
Mon, 18 Aug 2014 18:09:32 +0000	94,4756000000	0
Fri, 15 Aug 2014 16:41:02 +0000	94,4756000000	-0,2805
Sun, 10 Aug 2014 11:01:27 +0000	94,7561000000	+0,0366
Tue, 05 Aug 2014 23:10:39 +0000	94,7195000000	+0,1463
Sun, 03 Aug 2014 11:49:37 +0000	94,5732000000	-0,0853
Tue, 29 Jul 2014 07:50:42 +0000	94,6585000000	+0,1097
Sun, 20 Jul 2014 19:02:34 +0000	94,5488000000	-0,1097
Wed, 09 Jul 2014 23:35:59 +0000	94,6585000000	-0,0732
Wed, 09 Jul 2014 13:03:06 +0000	94,7317000000	+0,0061
Mon, 07 Jul 2014 14:42:25 +0000	94,7256000000	+0,1524
Fri, 04 Jul 2014 09:36:58 +0000	94,5732000000	-0,0975
Thu, 03 Jul 2014 22:01:22 +0000	94,6707000000	+0,0975
Fri, 27 Jun 2014 04:41:10 +0000	94,5732000000	-0,0731
Thu, 19 Jun 2014 07:05:12 +0000	94,6463000000	-0,0427
Fri, 13 Jun 2014 02:13:06 +0000	94,6890000000	-0,0305
Thu, 22 May 2014 21:07:12 +0000	94,7195000000	+0,1097
Sat, 26 Apr 2014 07:43:24 +0000	94,6098000000	-0,0853
Mon, 21 Apr 2014 00:04:25 +0000	94,6951000000	-0,0366
Tue, 15 Apr 2014 10:44:59 +0000	94,7317000000	+0,0732
Sat, 29 Mar 2014 07:16:06 +0000	94,6585000000	+0,0853
Sun, 23 Mar 2014 23:48:04 +0000	94,5732000000	-0,1585
Mon, 17 Mar 2014 12:45:00 +0000	94,7317000000	+0,0732
Sun, 02 Mar 2014 18:59:59 +0000	94,6585000000	+0,4146
Wed, 08 Jan 2014 01:40:55 +0000	94,2439000000	+0,0366
Sun, 05 Jan 2014 14:20:21 +0000	94,2073000000	+0,0366
Mon, 30 Dec 2013 01:50:28 +0000	94,1707000000	-2,061
Thu, 12 Dec 2013 08:59:30 +0000	96,2317000000	+1,3902
Sun, 08 Dec 2013 19:44:10 +0000	94,8415000000	0
Mon, 21 Oct 2013 19:20:01 +0000	0,0000000000	0
Mon, 14 Oct 2013 16:45:25 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:13:56 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:01:26 +0000	0,0000000000	0
Mon, 07 Oct 2013 07:39:16 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:20:27 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:43:46 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:19:57 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:26:11 +0000	0,0000000000	0
Tue, 03 Sep 2013 09:19:04 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:01:50 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:46:55 +0000	0,0000000000	0
Mon, 29 Jul 2013 18:02:55 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:42:45 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:05:28 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:46:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:51:07 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:44:34 +0000	0,0000000000	0
Mon, 17 Jun 2013 11:58:28 +0000	0,0000000000	0
Wed, 22 May 2013 16:45:36 +0000	0,0000000000	0
Wed, 22 May 2013 11:35:17 +0000	0,0000000000	0
Sat, 18 May 2013 22:06:30 +0000	0,0000000000	0
Mon, 13 May 2013 00:04:37 +0000	0,0000000000	0
Thu, 09 May 2013 12:31:04 +0000	0,0000000000	0
Wed, 08 May 2013 11:43:49 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:09:25 +0000	0,0000000000	0
Fri, 19 Apr 2013 07:35:37 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:13:13 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:15:35 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:03:33 +0000	0,0000000000	0
Sun, 10 Mar 2013 07:52:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:37:52 +0000	0,0000000000	0
Sat, 23 Feb 2013 02:08:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 19:34:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:12:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:46:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:34:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:33:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:34:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:12:49 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:51:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:09:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 13:49:35 +0000	0,0000000000	0
Wed, 09 Jan 2013 07:32:36 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:17:22 +0000	0,0000000000	0
Sat, 22 Dec 2012 10:38:55 +0000	0,0000000000	0
Wed, 28 Nov 2012 14:50:12 +0000	0,0000000000	0
Tue, 20 Nov 2012 12:39:36 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:43:26 +0000	0,0000000000	0
Wed, 24 Oct 2012 09:41:20 +0000	0,0000000000	0
Wed, 24 Oct 2012 05:52:45 +0000	0,0000000000	0
Mon, 20 Aug 2012 22:26:05 +0000	0,0000000000	0
Sun, 05 Aug 2012 04:51:04 +0000	0,0000000000	0
Sat, 28 Jul 2012 05:03:08 +0000	0,0000000000	0
Thu, 19 Jul 2012 00:21:31 +0000	0,0000000000	0
Sat, 30 Jun 2012 13:55:01 +0000	0,0000000000	0
Mon, 28 May 2012 22:53:46 +0000	0,0000000000	0
Sun, 27 May 2012 06:52:06 +0000	0,0000000000	0
Sat, 26 May 2012 04:36:42 +0000	0,0000000000	0
Wed, 23 May 2012 15:29:42 +0000	0,0000000000	0
Tue, 22 May 2012 21:41:29 +0000	0,0000000000	0
Sat, 17 Mar 2012 21:15:00 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:55:59 +0000	0,0000000000	0
Wed, 01 Feb 2012 01:47:44 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:33:16 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:55:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KYD в BDT обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:30:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Бангладешских така

Примечание: График курса обмена валют Доллар Каймановых островов/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Бангладешских така в течение 2267 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.