Обменный курс на сегодня для KYD/BGN является KYD за BGN, это означает, что с 100 Долларов Каймановых островов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BGN.

KYD в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 11:23:57 +0000	1,8922000000	-0,163
Sun, 29 Oct 2017 20:45:14 +0000	2,0552000000	0
Fri, 27 Oct 2017 22:40:19 +0000	2,0552000000	+0,0272
Tue, 24 Oct 2017 21:13:57 +0000	2,0280000000	-0,0037
Tue, 24 Oct 2017 09:28:57 +0000	2,0317000000	+0,0134
Sun, 22 Oct 2017 10:38:46 +0000	2,0183000000	+0,0028
Fri, 20 Oct 2017 02:25:18 +0000	2,0155000000	-0,0151
Tue, 10 Oct 2017 05:09:58 +0000	2,0306000000	-0,0067
Mon, 09 Oct 2017 02:18:06 +0000	2,0373000000	0
Sat, 07 Oct 2017 21:58:09 +0000	2,0373000000	+0,0138
Thu, 05 Oct 2017 04:09:54 +0000	2,0235000000	0
Wed, 04 Oct 2017 19:57:43 +0000	2,0235000000	+0,0033
Mon, 02 Oct 2017 01:31:11 +0000	2,0202000000	0
Sun, 01 Oct 2017 05:13:24 +0000	2,0202000000	0
Sat, 30 Sep 2017 08:07:40 +0000	2,0202000000	+0,0167
Sat, 23 Sep 2017 04:44:05 +0000	2,0035000000	0
Fri, 22 Sep 2017 15:32:18 +0000	2,0035000000	0
Fri, 22 Sep 2017 05:12:19 +0000	2,0035000000	+0,0073
Mon, 18 Sep 2017 18:02:32 +0000	1,9962000000	+0,0024
Sun, 17 Sep 2017 04:16:20 +0000	1,9938000000	0
Sat, 16 Sep 2017 21:28:42 +0000	1,9938000000	0
Sat, 16 Sep 2017 07:28:14 +0000	1,9938000000	+0,016
Sat, 09 Sep 2017 01:43:01 +0000	1,9778000000	-0,0146
Thu, 07 Sep 2017 19:04:40 +0000	1,9924000000	-0,0111
Mon, 04 Sep 2017 21:44:24 +0000	2,0035000000	+0,0025
Mon, 04 Sep 2017 08:18:29 +0000	2,0010000000	+0,0212
Wed, 30 Aug 2017 09:05:05 +0000	1,9798000000	-0,0203
Tue, 29 Aug 2017 00:57:18 +0000	2,0001000000	0
Mon, 28 Aug 2017 20:36:30 +0000	2,0001000000	-0,0199
Sun, 27 Aug 2017 02:04:33 +0000	2,0200000000	0
Sat, 26 Aug 2017 08:49:05 +0000	2,0200000000	-0,0015
Thu, 24 Aug 2017 05:36:26 +0000	2,0215000000	-0,0102
Sun, 20 Aug 2017 02:03:23 +0000	2,0317000000	0
Fri, 18 Aug 2017 22:36:36 +0000	2,0317000000	-0,0074
Fri, 18 Aug 2017 01:16:55 +0000	2,0391000000	0
Thu, 17 Aug 2017 14:38:40 +0000	2,0391000000	+0,0081
Tue, 15 Aug 2017 21:45:15 +0000	2,0310000000	+0,0037
Sun, 13 Aug 2017 15:48:26 +0000	2,0273000000	+0,008
Wed, 02 Aug 2017 09:17:27 +0000	2,0193000000	-0,0142
Mon, 31 Jul 2017 00:39:26 +0000	2,0335000000	0
Sun, 30 Jul 2017 08:02:14 +0000	2,0335000000	-0,0061
Thu, 27 Jul 2017 14:56:10 +0000	2,0396000000	0
Wed, 26 Jul 2017 03:04:37 +0000	2,0396000000	-0,0092
Sun, 23 Jul 2017 12:01:35 +0000	2,0488000000	0
Sat, 22 Jul 2017 08:17:07 +0000	2,0488000000	-0,0153
Wed, 19 Jul 2017 04:21:38 +0000	2,0641000000	-0,0254
Mon, 17 Jul 2017 06:39:04 +0000	2,0895000000	-0,0005
Mon, 10 Jul 2017 02:24:37 +0000	2,0900000000	0
Fri, 07 Jul 2017 20:38:29 +0000	2,0900000000	-0,0154
Wed, 05 Jul 2017 16:59:29 +0000	2,1054000000	+0,0154
Fri, 30 Jun 2017 20:23:02 +0000	2,0900000000	-0,0448
Sat, 24 Jun 2017 00:18:41 +0000	2,1348000000	-0,005
Thu, 22 Jun 2017 06:56:14 +0000	2,1398000000	+0,0018
Wed, 21 Jun 2017 06:56:00 +0000	2,1380000000	+0,0082
Tue, 20 Jun 2017 13:57:22 +0000	2,1298000000	-0,0061
Mon, 19 Jun 2017 10:38:47 +0000	2,1359000000	-0,0002
Fri, 16 Jun 2017 12:55:50 +0000	2,1361000000	+0,0071
Wed, 14 Jun 2017 22:43:31 +0000	2,1290000000	-0,0051
Sun, 11 Jun 2017 23:42:05 +0000	2,1341000000	0
Sun, 11 Jun 2017 09:54:11 +0000	2,1341000000	0
Sat, 10 Jun 2017 12:10:27 +0000	2,1341000000	+0,0078
Thu, 08 Jun 2017 02:42:17 +0000	2,1263000000	+0,0076
Tue, 06 Jun 2017 15:35:12 +0000	2,1187000000	-0,0017
Mon, 05 Jun 2017 18:43:18 +0000	2,1204000000	-0,0059
Sat, 03 Jun 2017 10:14:07 +0000	2,1263000000	0
Sat, 03 Jun 2017 04:51:27 +0000	2,1263000000	+0,0003
Fri, 02 Jun 2017 13:31:51 +0000	2,1260000000	-0,0088
Wed, 31 May 2017 06:22:34 +0000	2,1348000000	+0,0028
Mon, 29 May 2017 21:16:56 +0000	2,1320000000	+0,0053
Wed, 24 May 2017 08:43:50 +0000	2,1267000000	-0,007
Mon, 22 May 2017 03:38:52 +0000	2,1337000000	-0,0118
Thu, 18 May 2017 09:41:40 +0000	2,1455000000	0
Wed, 17 May 2017 19:45:27 +0000	2,1455000000	-0,0112
Wed, 17 May 2017 01:59:40 +0000	2,1567000000	-0,0351
Thu, 11 May 2017 14:08:26 +0000	2,1918000000	0
Thu, 11 May 2017 02:31:09 +0000	2,1918000000	+0,0157
Mon, 08 May 2017 03:22:38 +0000	2,1761000000	-0,0067
Fri, 05 May 2017 08:21:28 +0000	2,1828000000	+0,0006
Tue, 02 May 2017 12:25:33 +0000	2,1822000000	0
Sun, 30 Apr 2017 15:01:30 +0000	2,1822000000	0
Sun, 30 Apr 2017 04:32:02 +0000	2,1822000000	-0,0099
Fri, 28 Apr 2017 11:15:43 +0000	2,1921000000	0
Fri, 28 Apr 2017 05:52:06 +0000	2,1921000000	+0,0025
Thu, 27 Apr 2017 07:47:14 +0000	2,1896000000	-0,0091
Tue, 25 Apr 2017 05:46:34 +0000	2,1987000000	0
Mon, 24 Apr 2017 18:57:09 +0000	2,1987000000	-0,0308
Sat, 22 Apr 2017 09:05:38 +0000	2,2295000000	+0,0056
Wed, 19 Apr 2017 15:26:46 +0000	2,2239000000	-0,0199
Mon, 17 Apr 2017 14:01:31 +0000	2,2438000000	-0,0052
Thu, 13 Apr 2017 12:43:31 +0000	2,2490000000	0
Thu, 13 Apr 2017 00:05:49 +0000	2,2490000000	+0,0023
Tue, 11 Apr 2017 20:07:34 +0000	2,2467000000	+0,0029
Sat, 08 Apr 2017 16:14:42 +0000	2,2438000000	0
Sat, 08 Apr 2017 04:28:07 +0000	2,2438000000	+0,0076
Fri, 07 Apr 2017 06:26:06 +0000	2,2362000000	+0,0025
Thu, 06 Apr 2017 02:43:39 +0000	2,2337000000	-0,0057
Wed, 05 Apr 2017 12:58:00 +0000	2,2394000000	+0,0084
Sat, 01 Apr 2017 06:19:33 +0000	2,2310000000	+0,0345
Wed, 29 Mar 2017 06:18:51 +0000	2,1965000000	-0,0109
Mon, 27 Mar 2017 10:18:00 +0000	2,2074000000	0
Sat, 25 Mar 2017 21:51:02 +0000	2,2074000000	-0,0039
Thu, 23 Mar 2017 16:49:51 +0000	2,2113000000	+0,0033
Wed, 22 Mar 2017 09:19:22 +0000	2,2080000000	0
Tue, 21 Mar 2017 18:21:30 +0000	2,2080000000	-0,0103
Mon, 20 Mar 2017 17:19:54 +0000	2,2183000000	-0,0032
Sun, 19 Mar 2017 12:49:14 +0000	2,2215000000	-0,022
Tue, 14 Mar 2017 22:08:42 +0000	2,2435000000	-0,0171
Thu, 09 Mar 2017 23:33:42 +0000	2,2606000000	+0,0054
Wed, 08 Mar 2017 01:25:54 +0000	2,2552000000	0
Tue, 07 Mar 2017 20:25:03 +0000	2,2552000000	-0,0133
Sat, 04 Mar 2017 04:27:48 +0000	2,2685000000	+0,004
Thu, 02 Mar 2017 11:14:24 +0000	2,2645000000	0
Wed, 01 Mar 2017 22:51:03 +0000	2,2645000000	+0,0138
Wed, 01 Mar 2017 00:04:17 +0000	2,2507000000	-0,0022
Tue, 28 Feb 2017 10:58:44 +0000	2,2529000000	+0,0046
Sun, 26 Feb 2017 23:10:08 +0000	2,2483000000	0
Sun, 26 Feb 2017 18:13:13 +0000	2,2483000000	0
Fri, 24 Feb 2017 20:29:53 +0000	2,2483000000	-0,0152
Tue, 21 Feb 2017 15:28:30 +0000	2,2635000000	+0,0239
Sat, 18 Feb 2017 21:53:52 +0000	2,2396000000	-0,0202
Thu, 16 Feb 2017 11:28:43 +0000	2,2598000000	+0,0146
Wed, 15 Feb 2017 08:18:20 +0000	2,2452000000	+0,0143
Fri, 10 Feb 2017 11:20:37 +0000	2,2309000000	+0,0043
Tue, 07 Feb 2017 13:45:44 +0000	2,2266000000	+0,006
Sat, 04 Feb 2017 05:08:50 +0000	2,2206000000	0
Sat, 04 Feb 2017 01:55:11 +0000	2,2206000000	-0,0232
Tue, 31 Jan 2017 04:59:31 +0000	2,2438000000	+0,0108
Sun, 29 Jan 2017 17:12:16 +0000	2,2330000000	0
Sun, 29 Jan 2017 10:03:30 +0000	2,2330000000	0
Sun, 29 Jan 2017 01:08:06 +0000	2,2330000000	-0,0036
Thu, 19 Jan 2017 07:28:43 +0000	2,2366000000	+0,0042
Wed, 18 Jan 2017 13:54:13 +0000	2,2324000000	-0,0049
Sun, 15 Jan 2017 19:41:34 +0000	2,2373000000	0
Sun, 15 Jan 2017 14:58:40 +0000	2,2373000000	-0,0309
Tue, 10 Jan 2017 04:53:58 +0000	2,2682000000	+0,0158
Sat, 07 Jan 2017 01:46:48 +0000	2,2524000000	-0,0189
Fri, 06 Jan 2017 01:01:52 +0000	2,2713000000	-0,0139
Thu, 05 Jan 2017 09:15:36 +0000	2,2852000000	-0,0115
Tue, 03 Jan 2017 22:30:00 +0000	2,2967000000	+0,0339
Tue, 03 Jan 2017 15:10:55 +0000	2,2628000000	0
Mon, 02 Jan 2017 16:27:33 +0000	2,2628000000	0
Sun, 01 Jan 2017 02:11:01 +0000	2,2628000000	0
Fri, 30 Dec 2016 19:33:58 +0000	2,2628000000	-0,019
Fri, 30 Dec 2016 10:49:06 +0000	2,2818000000	0
Thu, 29 Dec 2016 21:45:47 +0000	2,2818000000	-0,0017
Wed, 28 Dec 2016 08:05:43 +0000	2,2835000000	0
Tue, 27 Dec 2016 20:52:06 +0000	2,2835000000	+0,0002
Tue, 27 Dec 2016 08:07:09 +0000	2,2833000000	0
Sun, 25 Dec 2016 14:52:25 +0000	2,2833000000	0
Sun, 25 Dec 2016 04:54:26 +0000	2,2833000000	0
Sat, 24 Dec 2016 22:49:55 +0000	2,2833000000	0
Fri, 23 Dec 2016 20:21:26 +0000	2,2833000000	-0,0055
Thu, 22 Dec 2016 14:19:15 +0000	2,2888000000	0
Thu, 22 Dec 2016 06:43:48 +0000	2,2888000000	0
Thu, 22 Dec 2016 00:05:51 +0000	2,2888000000	-0,0125
Tue, 20 Dec 2016 18:03:44 +0000	2,3013000000	+0,0128
Tue, 20 Dec 2016 14:19:18 +0000	2,2885000000	0
Tue, 20 Dec 2016 05:05:45 +0000	2,2885000000	+0,0036
Sun, 18 Dec 2016 10:08:37 +0000	2,2849000000	0
Fri, 16 Dec 2016 20:09:04 +0000	2,2849000000	+0,0339
Tue, 13 Dec 2016 03:22:41 +0000	2,2510000000	+0,0347
Fri, 09 Dec 2016 06:07:33 +0000	2,2163000000	-0,0066
Thu, 08 Dec 2016 04:22:43 +0000	2,2229000000	0
Wed, 07 Dec 2016 17:36:03 +0000	2,2229000000	-0,0183
Mon, 05 Dec 2016 09:37:40 +0000	2,2412000000	0
Sun, 04 Dec 2016 05:27:46 +0000	2,2412000000	0
Sat, 03 Dec 2016 02:52:04 +0000	2,2412000000	0
Fri, 02 Dec 2016 17:31:25 +0000	2,2412000000	-0,0106
Sun, 27 Nov 2016 22:52:04 +0000	2,2518000000	0
Sun, 27 Nov 2016 15:57:34 +0000	2,2518000000	0
Sun, 27 Nov 2016 05:16:24 +0000	2,2518000000	0
Sat, 26 Nov 2016 04:34:31 +0000	2,2518000000	+0,0078
Sun, 20 Nov 2016 05:20:46 +0000	2,2440000000	+0,0284
Tue, 15 Nov 2016 23:26:09 +0000	2,2156000000	+0,0024
Tue, 15 Nov 2016 01:23:04 +0000	2,2132000000	+0,0258
Mon, 14 Nov 2016 05:58:25 +0000	2,1874000000	0
Sun, 13 Nov 2016 09:10:34 +0000	2,1874000000	0
Sat, 12 Nov 2016 14:57:53 +0000	2,1874000000	0
Sat, 12 Nov 2016 01:51:15 +0000	2,1874000000	+0,0265
Wed, 09 Nov 2016 13:03:51 +0000	2,1609000000	+0,0047
Tue, 08 Nov 2016 01:46:20 +0000	2,1562000000	+0,0061
Sun, 06 Nov 2016 04:01:33 +0000	2,1501000000	-0,0133
Wed, 02 Nov 2016 07:08:17 +0000	2,1634000000	-0,0204
Sun, 30 Oct 2016 00:40:38 +0000	2,1838000000	+0,0006
Thu, 27 Oct 2016 10:05:30 +0000	2,1832000000	-0,0107
Tue, 25 Oct 2016 23:55:23 +0000	2,1939000000	0
Tue, 25 Oct 2016 18:30:32 +0000	2,1939000000	+0,0039
Tue, 25 Oct 2016 06:49:07 +0000	2,1900000000	-0,0011
Mon, 24 Oct 2016 00:03:29 +0000	2,1911000000	0
Sat, 22 Oct 2016 23:32:37 +0000	2,1911000000	+0,0187
Thu, 20 Oct 2016 04:39:57 +0000	2,1724000000	+0,0115
Fri, 14 Oct 2016 12:28:00 +0000	2,1609000000	-0,0035
Thu, 13 Oct 2016 08:22:35 +0000	2,1644000000	0
Thu, 13 Oct 2016 01:33:53 +0000	2,1644000000	+0,0116
Wed, 12 Oct 2016 10:59:44 +0000	2,1528000000	+0,0117
Mon, 10 Oct 2016 04:48:00 +0000	2,1411000000	+0,0087
Fri, 07 Oct 2016 01:51:35 +0000	2,1324000000	-0,0047
Mon, 03 Oct 2016 12:44:47 +0000	2,1371000000	0
Sun, 02 Oct 2016 11:33:42 +0000	2,1371000000	0
Sat, 01 Oct 2016 21:06:19 +0000	2,1371000000	+0,0122
Thu, 29 Sep 2016 04:53:35 +0000	2,1249000000	0
Thu, 29 Sep 2016 00:01:12 +0000	2,1249000000	-0,001
Wed, 28 Sep 2016 12:44:22 +0000	2,1259000000	0
Tue, 27 Sep 2016 16:06:20 +0000	2,1259000000	-0,0132
Fri, 23 Sep 2016 17:14:39 +0000	2,1391000000	0
Fri, 23 Sep 2016 06:53:19 +0000	2,1391000000	0
Thu, 22 Sep 2016 14:31:55 +0000	2,1391000000	+0,0145
Mon, 19 Sep 2016 00:28:41 +0000	2,1246000000	0
Sat, 17 Sep 2016 18:25:43 +0000	2,1246000000	0
Sat, 17 Sep 2016 15:16:07 +0000	2,1246000000	0
Sat, 17 Sep 2016 10:26:40 +0000	2,1246000000	+0,0039
Wed, 14 Sep 2016 07:44:30 +0000	2,1207000000	0
Wed, 14 Sep 2016 03:24:17 +0000	2,1207000000	-0,0039
Tue, 13 Sep 2016 02:28:16 +0000	2,1246000000	+0,0131
Thu, 08 Sep 2016 15:26:57 +0000	2,1115000000	-0,0111
Wed, 07 Sep 2016 15:37:34 +0000	2,1226000000	-0,0084
Sat, 03 Sep 2016 00:38:46 +0000	2,1310000000	-0,0047
Wed, 31 Aug 2016 05:00:30 +0000	2,1357000000	+0,023
Mon, 29 Aug 2016 09:03:51 +0000	2,1127000000	0
Sun, 28 Aug 2016 13:05:57 +0000	2,1127000000	0
Fri, 26 Aug 2016 23:06:26 +0000	2,1127000000	0
Fri, 26 Aug 2016 13:06:53 +0000	2,1127000000	+0,0031
Tue, 23 Aug 2016 03:22:50 +0000	2,1096000000	+0,0037
Mon, 22 Aug 2016 07:01:27 +0000	2,1059000000	-0,0318
Sun, 14 Aug 2016 20:54:41 +0000	2,1377000000	0
Sun, 14 Aug 2016 17:00:40 +0000	2,1377000000	-0,0153
Wed, 10 Aug 2016 01:31:44 +0000	2,1530000000	+0,015
Sat, 06 Aug 2016 10:21:58 +0000	2,1380000000	-0,0082
Mon, 01 Aug 2016 08:40:18 +0000	2,1462000000	0
Sun, 31 Jul 2016 09:39:24 +0000	2,1462000000	0
Sun, 31 Jul 2016 00:09:22 +0000	2,1462000000	0
Sat, 30 Jul 2016 11:35:36 +0000	2,1462000000	-0,0239
Thu, 28 Jul 2016 10:33:00 +0000	2,1701000000	+0,0047
Fri, 22 Jul 2016 01:10:32 +0000	2,1654000000	-0,0003
Wed, 20 Jul 2016 16:50:03 +0000	2,1657000000	+0,0042
Wed, 20 Jul 2016 13:49:57 +0000	2,1615000000	+0,0181
Sat, 16 Jul 2016 20:40:44 +0000	2,1434000000	0
Fri, 15 Jul 2016 17:47:53 +0000	2,1434000000	+0,0056
Fri, 15 Jul 2016 00:57:49 +0000	2,1378000000	-0,0168
Sun, 10 Jul 2016 11:54:40 +0000	2,1546000000	+0,0131
Mon, 04 Jul 2016 21:07:20 +0000	2,1415000000	-0,0069
Thu, 30 Jun 2016 18:46:29 +0000	2,1484000000	-0,0081
Tue, 28 Jun 2016 20:04:19 +0000	2,1565000000	+0,0052
Tue, 28 Jun 2016 12:11:59 +0000	2,1513000000	+0,0033
Fri, 24 Jun 2016 22:35:27 +0000	2,1480000000	+0,0451
Tue, 21 Jun 2016 08:45:22 +0000	2,1029000000	-0,0109
Sat, 18 Jun 2016 07:56:12 +0000	2,1138000000	-0,0047
Fri, 10 Jun 2016 23:30:32 +0000	2,1185000000	+0,021
Wed, 08 Jun 2016 02:12:34 +0000	2,0975000000	-0,0058
Mon, 06 Jun 2016 11:13:41 +0000	2,1033000000	+0,0017
Sat, 04 Jun 2016 20:41:32 +0000	2,1016000000	0
Sat, 04 Jun 2016 09:53:38 +0000	2,1016000000	-0,0033
Fri, 03 Jun 2016 17:27:04 +0000	2,1049000000	-0,0361
Mon, 30 May 2016 14:36:03 +0000	2,1410000000	+0,0139
Sat, 21 May 2016 19:12:30 +0000	2,1271000000	0
Sat, 21 May 2016 12:57:55 +0000	2,1271000000	+0,0025
Thu, 19 May 2016 02:21:40 +0000	2,1246000000	+0,0161
Sat, 14 May 2016 17:19:53 +0000	2,1085000000	+0,0119
Wed, 11 May 2016 07:27:09 +0000	2,0966000000	+0,004
Mon, 09 May 2016 19:24:22 +0000	2,0926000000	+0,0028
Sat, 07 May 2016 08:46:32 +0000	2,0898000000	+0,0144
Wed, 04 May 2016 02:56:07 +0000	2,0754000000	-0,0092
Mon, 02 May 2016 01:01:53 +0000	2,0846000000	-0,0282
Tue, 26 Apr 2016 09:44:36 +0000	2,1128000000	+0,0017
Wed, 20 Apr 2016 23:39:43 +0000	2,1111000000	+0,0059
Tue, 19 Apr 2016 08:32:16 +0000	2,1052000000	-0,0059
Mon, 18 Apr 2016 02:33:19 +0000	2,1111000000	-0,0005
Wed, 13 Apr 2016 19:39:48 +0000	2,1116000000	+0,0168
Tue, 12 Apr 2016 17:04:50 +0000	2,0948000000	-0,0042
Fri, 08 Apr 2016 03:16:38 +0000	2,0990000000	+0,0026
Thu, 07 Apr 2016 12:40:29 +0000	2,0964000000	+0,0007
Tue, 05 Apr 2016 22:56:13 +0000	2,0957000000	+0,002
Mon, 04 Apr 2016 06:44:15 +0000	2,0937000000	-0,0434
Thu, 24 Mar 2016 13:06:55 +0000	2,1371000000	+0,0094
Wed, 23 Mar 2016 01:05:04 +0000	2,1277000000	+0,0104
Sun, 20 Mar 2016 19:56:01 +0000	2,1173000000	+0,0016
Fri, 18 Mar 2016 19:33:48 +0000	2,1157000000	-0,0328
Wed, 16 Mar 2016 05:22:27 +0000	2,1485000000	+0,0005
Tue, 15 Mar 2016 07:11:28 +0000	2,1480000000	+0,0089
Sun, 13 Mar 2016 13:14:39 +0000	2,1391000000	0
Sat, 12 Mar 2016 17:28:15 +0000	2,1391000000	0
Sat, 12 Mar 2016 13:13:17 +0000	2,1391000000	+0,0045
Fri, 11 Mar 2016 06:06:07 +0000	2,1346000000	-0,0263
Tue, 08 Mar 2016 17:23:43 +0000	2,1609000000	-0,0086
Fri, 04 Mar 2016 17:58:48 +0000	2,1695000000	-0,0276
Wed, 02 Mar 2016 11:10:35 +0000	2,1971000000	+0,0149
Mon, 29 Feb 2016 04:36:03 +0000	2,1822000000	+0,0017
Sat, 27 Feb 2016 22:33:08 +0000	2,1805000000	0
Sat, 27 Feb 2016 03:28:06 +0000	2,1805000000	+0,0184
Thu, 25 Feb 2016 13:29:29 +0000	2,1621000000	-0,0044
Wed, 24 Feb 2016 22:18:33 +0000	2,1665000000	+0,0017
Tue, 23 Feb 2016 21:04:41 +0000	2,1648000000	+0,0177
Mon, 22 Feb 2016 08:01:39 +0000	2,1471000000	+0,0008
Thu, 18 Feb 2016 19:30:06 +0000	2,1463000000	+0,0103
Tue, 16 Feb 2016 05:38:29 +0000	2,1360000000	-0,003
Mon, 15 Feb 2016 21:46:56 +0000	2,1390000000	+0,0195
Wed, 10 Feb 2016 19:50:31 +0000	2,1195000000	-0,0207
Mon, 08 Feb 2016 10:08:07 +0000	2,1402000000	-0,0069
Wed, 03 Feb 2016 21:20:53 +0000	2,1471000000	-0,0386
Tue, 02 Feb 2016 17:06:32 +0000	2,1857000000	-0,0077
Thu, 28 Jan 2016 07:37:26 +0000	2,1934000000	-0,0159
Sun, 24 Jan 2016 08:20:59 +0000	2,2093000000	0
Sun, 24 Jan 2016 00:30:17 +0000	2,2093000000	+0,0028
Fri, 22 Jan 2016 19:09:16 +0000	2,2065000000	+0,0126
Thu, 21 Jan 2016 22:00:40 +0000	2,1939000000	+0,0052
Mon, 18 Jan 2016 21:32:51 +0000	2,1887000000	+0,0008
Mon, 18 Jan 2016 15:38:51 +0000	2,1879000000	+0,0058
Thu, 14 Jan 2016 12:16:11 +0000	2,1821000000	-0,007
Thu, 14 Jan 2016 05:29:45 +0000	2,1891000000	-0,0044
Wed, 13 Jan 2016 21:27:54 +0000	2,1935000000	+0,0087
Sun, 10 Jan 2016 10:52:13 +0000	2,1848000000	-0,0018
Fri, 08 Jan 2016 02:06:25 +0000	2,1866000000	-0,0088
Mon, 04 Jan 2016 04:11:43 +0000	2,1954000000	-0,0008
Sun, 03 Jan 2016 05:39:33 +0000	2,1962000000	-0,0002
Thu, 31 Dec 2015 23:02:26 +0000	2,1964000000	+0,0068
Thu, 31 Dec 2015 14:23:42 +0000	2,1896000000	+0,0078
Thu, 31 Dec 2015 01:11:09 +0000	2,1818000000	-0,0001
Tue, 29 Dec 2015 17:30:32 +0000	2,1819000000	+0,0059
Tue, 29 Dec 2015 07:32:50 +0000	2,1760000000	+0,0014
Mon, 28 Dec 2015 21:01:24 +0000	2,1746000000	-0,0006
Fri, 25 Dec 2015 01:29:05 +0000	2,1752000000	-0,0028
Wed, 23 Dec 2015 01:06:46 +0000	2,1780000000	-0,0121
Mon, 21 Dec 2015 14:51:00 +0000	2,1901000000	-0,0052
Mon, 21 Dec 2015 11:49:28 +0000	2,1953000000	-0,0008
Sun, 20 Dec 2015 11:26:21 +0000	2,1961000000	0
Sat, 19 Dec 2015 07:52:25 +0000	2,1961000000	-0,0085
Fri, 18 Dec 2015 12:22:01 +0000	2,2046000000	+0,0207
Tue, 15 Dec 2015 23:48:44 +0000	2,1839000000	+0,014
Fri, 11 Dec 2015 16:46:59 +0000	2,1699000000	-0,0111
Fri, 11 Dec 2015 06:22:51 +0000	2,1810000000	-0,0142
Tue, 08 Dec 2015 14:57:45 +0000	2,1952000000	+0,0012
Fri, 04 Dec 2015 22:23:38 +0000	2,1940000000	+0,0088
Thu, 03 Dec 2015 19:30:49 +0000	2,1852000000	-0,0603
Wed, 02 Dec 2015 03:53:35 +0000	2,2455000000	-0,0066
Sun, 29 Nov 2015 10:25:50 +0000	2,2521000000	-0,0003
Fri, 27 Nov 2015 18:27:53 +0000	2,2524000000	+0,005
Thu, 26 Nov 2015 18:10:38 +0000	2,2474000000	-0,0013
Thu, 26 Nov 2015 08:18:00 +0000	2,2487000000	+0,019
Fri, 20 Nov 2015 15:03:44 +0000	2,2297000000	+0,0046
Fri, 20 Nov 2015 05:57:22 +0000	2,2251000000	-0,015
Wed, 18 Nov 2015 06:31:46 +0000	2,2401000000	+0,015
Mon, 16 Nov 2015 10:29:44 +0000	2,2251000000	+0,0064
Wed, 11 Nov 2015 06:53:46 +0000	2,2187000000	-0,0012
Sat, 07 Nov 2015 13:46:07 +0000	2,2199000000	+0,037
Wed, 04 Nov 2015 08:52:03 +0000	2,1829000000	+0,0138
Sun, 01 Nov 2015 21:10:46 +0000	2,1691000000	+0,0163
Wed, 28 Oct 2015 17:44:18 +0000	2,1528000000	-0,0042
Tue, 27 Oct 2015 08:11:43 +0000	2,1570000000	-0,0026
Mon, 26 Oct 2015 09:30:19 +0000	2,1596000000	+0,058
Thu, 22 Oct 2015 02:05:07 +0000	2,1016000000	+0,0071
Tue, 13 Oct 2015 17:14:45 +0000	2,0945000000	-0,0037
Sat, 10 Oct 2015 08:17:34 +0000	2,0982000000	-0,0144
Fri, 09 Oct 2015 03:44:47 +0000	2,1126000000	-0,0136
Mon, 05 Oct 2015 00:20:09 +0000	2,1262000000	+0,0025
Sat, 03 Oct 2015 17:57:29 +0000	2,1237000000	-0,0147
Fri, 02 Oct 2015 12:06:32 +0000	2,1384000000	+0,0195
Wed, 30 Sep 2015 00:20:36 +0000	2,1189000000	-0,012
Sun, 27 Sep 2015 23:48:11 +0000	2,1309000000	+0,0039
Fri, 25 Sep 2015 23:10:39 +0000	2,1270000000	-0,0197
Wed, 23 Sep 2015 00:33:44 +0000	2,1467000000	+0,0171
Tue, 22 Sep 2015 01:23:21 +0000	2,1296000000	+0,0456
Fri, 18 Sep 2015 08:39:35 +0000	2,0840000000	-0,0247
Thu, 17 Sep 2015 07:43:54 +0000	2,1087000000	+0,0076
Fri, 11 Sep 2015 22:43:44 +0000	2,1011000000	-0,038
Sun, 06 Sep 2015 14:08:23 +0000	2,1391000000	0
Sat, 05 Sep 2015 21:54:31 +0000	2,1391000000	-0,0047
Fri, 04 Sep 2015 01:37:22 +0000	2,1438000000	+0,0501
Sat, 22 Aug 2015 04:13:19 +0000	2,0937000000	-0,0223
Fri, 21 Aug 2015 02:50:05 +0000	2,1160000000	-0,0336
Mon, 17 Aug 2015 10:21:14 +0000	2,1496000000	+0,0047
Sun, 16 Aug 2015 18:30:46 +0000	2,1449000000	+0,006
Fri, 14 Aug 2015 12:51:49 +0000	2,1389000000	-0,0388
Mon, 10 Aug 2015 13:05:36 +0000	2,1777000000	+0,002
Mon, 10 Aug 2015 03:57:55 +0000	2,1757000000	-0,0047
Tue, 04 Aug 2015 00:18:41 +0000	2,1804000000	+0,0225
Tue, 28 Jul 2015 18:17:54 +0000	2,1579000000	+0,0075
Mon, 27 Jul 2015 20:41:15 +0000	2,1504000000	-0,0217
Sun, 26 Jul 2015 19:54:47 +0000	2,1721000000	+0,0022
Thu, 23 Jul 2015 08:40:18 +0000	2,1699000000	-0,01
Thu, 23 Jul 2015 05:09:46 +0000	2,1799000000	-0,0017
Tue, 21 Jul 2015 15:03:24 +0000	2,1816000000	-0,0155
Sat, 18 Jul 2015 00:59:00 +0000	2,1971000000	+0,0028
Thu, 16 Jul 2015 12:22:48 +0000	2,1943000000	+0,0213
Tue, 14 Jul 2015 07:03:39 +0000	2,1730000000	+0,0329
Sat, 11 Jul 2015 19:51:05 +0000	2,1401000000	-0,0098
Sun, 05 Jul 2015 14:11:35 +0000	2,1499000000	-0,0007
Fri, 03 Jul 2015 12:53:19 +0000	2,1506000000	-0,0003
Fri, 03 Jul 2015 00:49:42 +0000	2,1509000000	+0,05
Sat, 20 Jun 2015 17:02:30 +0000	2,1009000000	-0,0174
Sat, 13 Jun 2015 20:30:54 +0000	2,1183000000	+0,0004
Fri, 12 Jun 2015 03:38:37 +0000	2,1179000000	+0,0022
Thu, 11 Jun 2015 20:03:48 +0000	2,1157000000	+0,01
Wed, 10 Jun 2015 09:15:15 +0000	2,1057000000	-0,0439
Sun, 07 Jun 2015 14:00:40 +0000	2,1496000000	0
Sat, 06 Jun 2015 05:49:47 +0000	2,1496000000	+0,0024
Fri, 05 Jun 2015 16:36:36 +0000	2,1472000000	+0,0312
Wed, 03 Jun 2015 15:56:05 +0000	2,1160000000	-0,0714
Wed, 27 May 2015 23:02:48 +0000	2,1874000000	+0,0136
Mon, 25 May 2015 09:46:18 +0000	2,1738000000	+0,0108
Fri, 22 May 2015 13:48:57 +0000	2,1630000000	+0,0273
Fri, 22 May 2015 09:15:32 +0000	2,1357000000	+0,0545
Sun, 17 May 2015 22:00:40 +0000	2,0812000000	-0,0592
Mon, 11 May 2015 04:30:06 +0000	2,1404000000	+0,0239
Thu, 07 May 2015 14:02:45 +0000	2,1165000000	-0,0324
Thu, 30 Apr 2015 05:35:14 +0000	2,1489000000	-0,0462
Sat, 25 Apr 2015 17:26:33 +0000	2,1951000000	0
Sat, 25 Apr 2015 04:22:56 +0000	2,1951000000	-0,0353
Thu, 23 Apr 2015 01:41:54 +0000	2,2304000000	+0,0483
Wed, 25 Mar 2015 02:53:38 +0000	2,1821000000	-0,0029
Mon, 23 Mar 2015 13:55:58 +0000	2,1850000000	+0,0556
Tue, 03 Mar 2015 18:11:18 +0000	2,1294000000	+0,0335
Sun, 22 Feb 2015 13:07:48 +0000	2,0959000000	-0,0176
Fri, 20 Feb 2015 13:33:21 +0000	2,1135000000	+0,0253
Thu, 19 Feb 2015 03:11:57 +0000	2,0882000000	-0,0031
Mon, 16 Feb 2015 16:19:55 +0000	2,0913000000	+0,0065
Wed, 04 Feb 2015 11:21:56 +0000	2,0848000000	+0,0261
Wed, 21 Jan 2015 20:12:58 +0000	2,0587000000	-0,0034
Sat, 17 Jan 2015 01:46:28 +0000	2,0621000000	+0,1113
Sun, 21 Dec 2014 09:14:43 +0000	1,9508000000	+0,0318
Mon, 01 Dec 2014 22:29:15 +0000	1,9190000000	-0,0072
Sat, 22 Nov 2014 07:37:19 +0000	1,9262000000	+0,0173
Thu, 20 Nov 2014 04:07:13 +0000	1,9089000000	-0,0151
Fri, 14 Nov 2014 23:00:49 +0000	1,9240000000	+0,0097
Fri, 14 Nov 2014 15:32:36 +0000	1,9143000000	-0,0084
Tue, 11 Nov 2014 08:43:22 +0000	1,9227000000	-0,008
Mon, 10 Nov 2014 05:03:17 +0000	1,9307000000	+0,0587
Wed, 29 Oct 2014 09:18:15 +0000	1,8720000000	-0,0153
Mon, 27 Oct 2014 17:47:38 +0000	1,8873000000	+0,0136
Mon, 27 Oct 2014 13:02:26 +0000	1,8737000000	-0,0165
Sat, 25 Oct 2014 17:25:51 +0000	1,8902000000	+0,0036
Thu, 23 Oct 2014 11:39:07 +0000	1,8866000000	+0,0229
Sat, 18 Oct 2014 20:10:51 +0000	1,8637000000	+0,0004
Thu, 16 Oct 2014 06:53:28 +0000	1,8633000000	-0,0301
Sat, 11 Oct 2014 03:53:45 +0000	1,8934000000	-0,012
Mon, 06 Oct 2014 08:07:01 +0000	1,9054000000	+0,0067
Sun, 05 Oct 2014 08:37:34 +0000	1,8987000000	+0,0192
Sat, 27 Sep 2014 21:07:38 +0000	1,8795000000	+0,0049
Fri, 26 Sep 2014 13:21:06 +0000	1,8746000000	+0,0155
Thu, 18 Sep 2014 14:24:59 +0000	1,8591000000	+0,0085
Sat, 13 Sep 2014 11:45:51 +0000	1,8506000000	+0,036
Sun, 31 Aug 2014 18:11:38 +0000	1,8146000000	0
Fri, 29 Aug 2014 18:48:12 +0000	1,8146000000	+0,0016
Tue, 26 Aug 2014 00:37:59 +0000	1,8130000000	+0,0091
Fri, 22 Aug 2014 22:12:07 +0000	1,8039000000	+0,0162
Sun, 10 Aug 2014 11:01:32 +0000	1,7877000000	-0,0007
Tue, 05 Aug 2014 23:11:04 +0000	1,7884000000	+0,0024
Wed, 30 Jul 2014 18:17:31 +0000	1,7860000000	+0,0043
Tue, 29 Jul 2014 07:50:38 +0000	1,7817000000	+0,001
Sun, 27 Jul 2014 13:50:07 +0000	1,7807000000	+0,0173
Mon, 21 Jul 2014 02:19:48 +0000	1,7634000000	+0,0039
Wed, 09 Jul 2014 20:05:27 +0000	1,7595000000	0
Wed, 09 Jul 2014 13:02:06 +0000	1,7595000000	+0,005
Mon, 07 Jul 2014 14:46:59 +0000	1,7545000000	-0,007
Sun, 06 Jul 2014 23:21:18 +0000	1,7615000000	0
Fri, 04 Jul 2014 18:15:47 +0000	1,7615000000	+0,008
Thu, 03 Jul 2014 22:01:58 +0000	1,7535000000	-0,0056
Fri, 27 Jun 2014 04:12:50 +0000	1,7591000000	-0,0102
Fri, 13 Jun 2014 02:13:07 +0000	1,7693000000	+0,0167
Wed, 28 May 2014 12:36:58 +0000	1,7526000000	+0,0054
Thu, 22 May 2014 21:07:19 +0000	1,7472000000	+0,0128
Sun, 30 Mar 2014 00:45:41 +0000	1,7344000000	0
Fri, 28 Mar 2014 19:45:29 +0000	1,7344000000	-0,0027
Tue, 04 Mar 2014 18:14:44 +0000	1,7371000000	+0,0116
Sun, 02 Mar 2014 19:00:01 +0000	1,7255000000	-0,0246
Fri, 07 Feb 2014 21:50:32 +0000	1,7501000000	-0,0047
Fri, 07 Feb 2014 03:37:06 +0000	1,7548000000	-0,0079
Sat, 18 Jan 2014 00:40:00 +0000	1,7627000000	+0,0149
Mon, 13 Jan 2014 18:39:50 +0000	1,7478000000	+0,0151
Sat, 28 Dec 2013 00:16:12 +0000	1,7327000000	+0,0022
Thu, 12 Dec 2013 08:59:33 +0000	1,7305000000	-0,0233
Thu, 28 Nov 2013 19:11:31 +0000	1,7538000000	+0,00758129
Sun, 03 Nov 2013 10:23:13 +0000	1,7462187100	-0,01634167
Fri, 11 Oct 2013 00:15:46 +0000	1,7625603800	+0,00475592
Tue, 08 Oct 2013 14:34:23 +0000	1,7578044600	-0,00975248
Tue, 24 Sep 2013 22:03:03 +0000	1,7675569400	+0,00402036
Mon, 23 Sep 2013 13:20:28 +0000	1,7635365800	-0,03146308
Fri, 13 Sep 2013 15:50:56 +0000	1,7949996600	-0,00585269
Fri, 30 Aug 2013 13:58:44 +0000	1,8008523500	+0,01304713
Thu, 29 Aug 2013 05:46:40 +0000	1,7878052200	+0,00317092
Wed, 28 Aug 2013 18:15:18 +0000	1,7846343000	-0,00731633
Tue, 13 Aug 2013 03:01:51 +0000	1,7919506300	-0,02304785
Tue, 23 Jul 2013 11:04:57 +0000	1,8149984800	-0,00146527
Fri, 19 Jul 2013 20:54:49 +0000	1,8164637500	-0,03304715
Fri, 05 Jul 2013 10:05:30 +0000	1,8495109000	+0,04119832
Thu, 27 Jun 2013 12:26:58 +0000	1,8083125800	-0,00693175
Sun, 23 Jun 2013 16:28:21 +0000	1,8152443300	+0,01146464
Sun, 09 Jun 2013 19:06:21 +0000	1,8037796900	-0,04365786
Wed, 22 May 2013 02:01:36 +0000	1,8474375500	+0,0167068
Wed, 01 May 2013 07:12:58 +0000	1,8307307500	+0,02783941
Thu, 11 Apr 2013 12:32:51 +0000	1,8028913400	-0,02357004
Thu, 11 Apr 2013 02:41:47 +0000	1,8264613800	-0,02158345
Fri, 22 Mar 2013 12:56:32 +0000	1,8480448300	-0,00231894
Thu, 21 Mar 2013 17:57:25 +0000	1,8503637700	+0,02072494
Wed, 20 Mar 2013 11:03:09 +0000	1,8296388300	+0,02268669
Thu, 21 Feb 2013 20:54:38 +0000	1,8069521400	+0,02402683
Mon, 18 Feb 2013 21:45:46 +0000	1,7829253100	0
Sun, 17 Feb 2013 16:59:43 +0000	1,7829253100	0
Fri, 15 Feb 2013 14:56:46 +0000	1,7829253100	+0,0089013
Thu, 14 Feb 2013 05:46:20 +0000	1,7740240100	+0,00463308
Wed, 13 Feb 2013 19:34:53 +0000	1,7693909300	-0,01207326
Tue, 12 Feb 2013 13:47:10 +0000	1,7814641900	+0,00121967
Mon, 11 Feb 2013 22:33:27 +0000	1,7802445200	0
Mon, 11 Feb 2013 15:14:04 +0000	1,7802445200	+0,03817448
Sat, 02 Feb 2013 11:11:01 +0000	1,7420700400	-0,04731962
Wed, 23 Jan 2013 21:02:17 +0000	1,7893896600	+0,00036488
Wed, 23 Jan 2013 15:50:29 +0000	1,7890247800	-0,00231518
Wed, 23 Jan 2013 10:40:33 +0000	1,7913399600	+0,00097568
Mon, 21 Jan 2013 14:12:26 +0000	1,7903642800	-0,00024448
Sun, 20 Jan 2013 19:34:44 +0000	1,7906087600	-0,00633992
Sun, 13 Jan 2013 18:09:06 +0000	1,7969486800	-0,02341384
Thu, 10 Jan 2013 14:58:52 +0000	1,8203625200	+0,01146212
Mon, 07 Jan 2013 11:23:17 +0000	1,8089004000	+0,00561177
Thu, 27 Dec 2012 02:29:59 +0000	1,8032886300	-0,07536621
Wed, 14 Nov 2012 01:51:40 +0000	1,8786548400	+0,00560927
Mon, 12 Nov 2012 23:18:35 +0000	1,8730455700	+0,02085508
Fri, 02 Nov 2012 15:27:37 +0000	1,8521904900	+0,00841219
Tue, 30 Oct 2012 21:37:20 +0000	1,8437783000	-0,04682936
Thu, 06 Sep 2012 11:17:55 +0000	1,8906076600	-0,00841411
Fri, 24 Aug 2012 05:37:56 +0000	1,8990217700	-0,02804881
Sun, 05 Aug 2012 12:13:38 +0000	1,9270705800	+0,0428048
Sat, 30 Jun 2012 21:31:39 +0000	1,8842657800	-0,02768337
Wed, 27 Jun 2012 00:23:38 +0000	1,9119491500	+0,02451338
Sat, 16 Jun 2012 23:07:32 +0000	1,8874357700	-0,02060956
Wed, 13 Jun 2012 02:57:05 +0000	1,9080453300	+0,01061023
Mon, 28 May 2012 05:52:19 +0000	1,8974351000	+0,07231586
Thu, 05 Apr 2012 13:27:57 +0000	1,8251192400	+0,02243837
Tue, 20 Mar 2012 07:52:34 +0000	1,8026808700	+0,00731947
Sat, 11 Feb 2012 01:48:03 +0000	1,7953614000	-0,00439037
Thu, 09 Feb 2012 05:57:38 +0000	1,7997517700	-0,01829317
Tue, 07 Feb 2012 05:17:05 +0000	1,8180449400	+0,00329252
Fri, 03 Feb 2012 13:46:39 +0000	1,8147524200	+0,00451214
Wed, 01 Feb 2012 00:00:16 +0000	1,8102402800	+0,00512056
Tue, 31 Jan 2012 00:55:54 +0000	1,8051197200	0

Обратите внимание, что информация об обменного курса KYD в BGN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 11:23:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Болгарский Лев

Примечание: График курса обмена валют Доллар Каймановых островов/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Болгарский Лев в течение 2227 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.