Обмен валюты

KYD/BGN


Обменный курс на сегодня для KYD/BGN является KYD за BGN, это означает, что с 100 Долларов Каймановых островов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BGN.
  


KYD в BGN обменного курса

Дата Обменный курс Вариация
decreased 1,8922000000 -0,163
not_changed 2,0552000000 0
increased 2,0552000000 +0,0272
decreased 2,0280000000 -0,0037
increased 2,0317000000 +0,0134
increased 2,0183000000 +0,0028
decreased 2,0155000000 -0,0151
decreased 2,0306000000 -0,0067
not_changed 2,0373000000 0
increased 2,0373000000 +0,0138
not_changed 2,0235000000 0
increased 2,0235000000 +0,0033
not_changed 2,0202000000 0
not_changed 2,0202000000 0
increased 2,0202000000 +0,0167
not_changed 2,0035000000 0
not_changed 2,0035000000 0
increased 2,0035000000 +0,0073
increased 1,9962000000 +0,0024
not_changed 1,9938000000 0
not_changed 1,9938000000 0
increased 1,9938000000 +0,016
decreased 1,9778000000 -0,0146
decreased 1,9924000000 -0,0111
increased 2,0035000000 +0,0025
increased 2,0010000000 +0,0212
decreased 1,9798000000 -0,0203
not_changed 2,0001000000 0
decreased 2,0001000000 -0,0199
not_changed 2,0200000000 0
decreased 2,0200000000 -0,0015
decreased 2,0215000000 -0,0102
not_changed 2,0317000000 0
decreased 2,0317000000 -0,0074
not_changed 2,0391000000 0
increased 2,0391000000 +0,0081
increased 2,0310000000 +0,0037
increased 2,0273000000 +0,008
decreased 2,0193000000 -0,0142
not_changed 2,0335000000 0
decreased 2,0335000000 -0,0061
not_changed 2,0396000000 0
decreased 2,0396000000 -0,0092
not_changed 2,0488000000 0
decreased 2,0488000000 -0,0153
decreased 2,0641000000 -0,0254
decreased 2,0895000000 -0,0005
not_changed 2,0900000000 0
decreased 2,0900000000 -0,0154
increased 2,1054000000 +0,0154
decreased 2,0900000000 -0,0448
decreased 2,1348000000 -0,005
increased 2,1398000000 +0,0018
increased 2,1380000000 +0,0082
decreased 2,1298000000 -0,0061
decreased 2,1359000000 -0,0002
increased 2,1361000000 +0,0071
decreased 2,1290000000 -0,0051
not_changed 2,1341000000 0
not_changed 2,1341000000 0
increased 2,1341000000 +0,0078
increased 2,1263000000 +0,0076
decreased 2,1187000000 -0,0017
decreased 2,1204000000 -0,0059
not_changed 2,1263000000 0
increased 2,1263000000 +0,0003
decreased 2,1260000000 -0,0088
increased 2,1348000000 +0,0028
increased 2,1320000000 +0,0053
decreased 2,1267000000 -0,007
decreased 2,1337000000 -0,0118
not_changed 2,1455000000 0
decreased 2,1455000000 -0,0112
decreased 2,1567000000 -0,0351
not_changed 2,1918000000 0
increased 2,1918000000 +0,0157
decreased 2,1761000000 -0,0067
increased 2,1828000000 +0,0006
not_changed 2,1822000000 0
not_changed 2,1822000000 0
decreased 2,1822000000 -0,0099
not_changed 2,1921000000 0
increased 2,1921000000 +0,0025
decreased 2,1896000000 -0,0091
not_changed 2,1987000000 0
decreased 2,1987000000 -0,0308
increased 2,2295000000 +0,0056
decreased 2,2239000000 -0,0199
decreased 2,2438000000 -0,0052
not_changed 2,2490000000 0
increased 2,2490000000 +0,0023
increased 2,2467000000 +0,0029
not_changed 2,2438000000 0
increased 2,2438000000 +0,0076
increased 2,2362000000 +0,0025
decreased 2,2337000000 -0,0057
increased 2,2394000000 +0,0084
increased 2,2310000000 +0,0345
decreased 2,1965000000 -0,0109
not_changed 2,2074000000 0
decreased 2,2074000000 -0,0039
increased 2,2113000000 +0,0033
not_changed 2,2080000000 0
decreased 2,2080000000 -0,0103
decreased 2,2183000000 -0,0032
decreased 2,2215000000 -0,022
decreased 2,2435000000 -0,0171
increased 2,2606000000 +0,0054
not_changed 2,2552000000 0
decreased 2,2552000000 -0,0133
increased 2,2685000000 +0,004
not_changed 2,2645000000 0
increased 2,2645000000 +0,0138
decreased 2,2507000000 -0,0022
increased 2,2529000000 +0,0046
not_changed 2,2483000000 0
not_changed 2,2483000000 0
decreased 2,2483000000 -0,0152
increased 2,2635000000 +0,0239
decreased 2,2396000000 -0,0202
increased 2,2598000000 +0,0146
increased 2,2452000000 +0,0143
increased 2,2309000000 +0,0043
increased 2,2266000000 +0,006
not_changed 2,2206000000 0
decreased 2,2206000000 -0,0232
increased 2,2438000000 +0,0108
not_changed 2,2330000000 0
not_changed 2,2330000000 0
decreased 2,2330000000 -0,0036
increased 2,2366000000 +0,0042
decreased 2,2324000000 -0,0049
not_changed 2,2373000000 0
decreased 2,2373000000 -0,0309
increased 2,2682000000 +0,0158
decreased 2,2524000000 -0,0189
decreased 2,2713000000 -0,0139
decreased 2,2852000000 -0,0115
increased 2,2967000000 +0,0339
not_changed 2,2628000000 0
not_changed 2,2628000000 0
not_changed 2,2628000000 0
decreased 2,2628000000 -0,019
not_changed 2,2818000000 0
decreased 2,2818000000 -0,0017
not_changed 2,2835000000 0
increased 2,2835000000 +0,0002
not_changed 2,2833000000 0
not_changed 2,2833000000 0
not_changed 2,2833000000 0
not_changed 2,2833000000 0
decreased 2,2833000000 -0,0055
not_changed 2,2888000000 0
not_changed 2,2888000000 0
decreased 2,2888000000 -0,0125
increased 2,3013000000 +0,0128
not_changed 2,2885000000 0
increased 2,2885000000 +0,0036
not_changed 2,2849000000 0
increased 2,2849000000 +0,0339
increased 2,2510000000 +0,0347
decreased 2,2163000000 -0,0066
not_changed 2,2229000000 0
decreased 2,2229000000 -0,0183
not_changed 2,2412000000 0
not_changed 2,2412000000 0
not_changed 2,2412000000 0
decreased 2,2412000000 -0,0106
not_changed 2,2518000000 0
not_changed 2,2518000000 0
not_changed 2,2518000000 0
increased 2,2518000000 +0,0078
increased 2,2440000000 +0,0284
increased 2,2156000000 +0,0024
increased 2,2132000000 +0,0258
not_changed 2,1874000000 0
not_changed 2,1874000000 0
not_changed 2,1874000000 0
increased 2,1874000000 +0,0265
increased 2,1609000000 +0,0047
increased 2,1562000000 +0,0061
decreased 2,1501000000 -0,0133
decreased 2,1634000000 -0,0204
increased 2,1838000000 +0,0006
decreased 2,1832000000 -0,0107
not_changed 2,1939000000 0
increased 2,1939000000 +0,0039
decreased 2,1900000000 -0,0011
not_changed 2,1911000000 0
increased 2,1911000000 +0,0187
increased 2,1724000000 +0,0115
decreased 2,1609000000 -0,0035
not_changed 2,1644000000 0
increased 2,1644000000 +0,0116
increased 2,1528000000 +0,0117
increased 2,1411000000 +0,0087
decreased 2,1324000000 -0,0047
not_changed 2,1371000000 0
not_changed 2,1371000000 0
increased 2,1371000000 +0,0122
not_changed 2,1249000000 0
decreased 2,1249000000 -0,001
not_changed 2,1259000000 0
decreased 2,1259000000 -0,0132
not_changed 2,1391000000 0
not_changed 2,1391000000 0
increased 2,1391000000 +0,0145
not_changed 2,1246000000 0
not_changed 2,1246000000 0
not_changed 2,1246000000 0
increased 2,1246000000 +0,0039
not_changed 2,1207000000 0
decreased 2,1207000000 -0,0039
increased 2,1246000000 +0,0131
decreased 2,1115000000 -0,0111
decreased 2,1226000000 -0,0084
decreased 2,1310000000 -0,0047
increased 2,1357000000 +0,023
not_changed 2,1127000000 0
not_changed 2,1127000000 0
not_changed 2,1127000000 0
increased 2,1127000000 +0,0031
increased 2,1096000000 +0,0037
decreased 2,1059000000 -0,0318
not_changed 2,1377000000 0
decreased 2,1377000000 -0,0153
increased 2,1530000000 +0,015
decreased 2,1380000000 -0,0082
not_changed 2,1462000000 0
not_changed 2,1462000000 0
not_changed 2,1462000000 0
decreased 2,1462000000 -0,0239
increased 2,1701000000 +0,0047
decreased 2,1654000000 -0,0003
increased 2,1657000000 +0,0042
increased 2,1615000000 +0,0181
not_changed 2,1434000000 0
increased 2,1434000000 +0,0056
decreased 2,1378000000 -0,0168
increased 2,1546000000 +0,0131
decreased 2,1415000000 -0,0069
decreased 2,1484000000 -0,0081
increased 2,1565000000 +0,0052
increased 2,1513000000 +0,0033
increased 2,1480000000 +0,0451
decreased 2,1029000000 -0,0109
decreased 2,1138000000 -0,0047
increased 2,1185000000 +0,021
decreased 2,0975000000 -0,0058
increased 2,1033000000 +0,0017
not_changed 2,1016000000 0
decreased 2,1016000000 -0,0033
decreased 2,1049000000 -0,0361
increased 2,1410000000 +0,0139
not_changed 2,1271000000 0
increased 2,1271000000 +0,0025
increased 2,1246000000 +0,0161
increased 2,1085000000 +0,0119
increased 2,0966000000 +0,004
increased 2,0926000000 +0,0028
increased 2,0898000000 +0,0144
decreased 2,0754000000 -0,0092
decreased 2,0846000000 -0,0282
increased 2,1128000000 +0,0017
increased 2,1111000000 +0,0059
decreased 2,1052000000 -0,0059
decreased 2,1111000000 -0,0005
increased 2,1116000000 +0,0168
decreased 2,0948000000 -0,0042
increased 2,0990000000 +0,0026
increased 2,0964000000 +0,0007
increased 2,0957000000 +0,002
decreased 2,0937000000 -0,0434
increased 2,1371000000 +0,0094
increased 2,1277000000 +0,0104
increased 2,1173000000 +0,0016
decreased 2,1157000000 -0,0328
increased 2,1485000000 +0,0005
increased 2,1480000000 +0,0089
not_changed 2,1391000000 0
not_changed 2,1391000000 0
increased 2,1391000000 +0,0045
decreased 2,1346000000 -0,0263
decreased 2,1609000000 -0,0086
decreased 2,1695000000 -0,0276
increased 2,1971000000 +0,0149
increased 2,1822000000 +0,0017
not_changed 2,1805000000 0
increased 2,1805000000 +0,0184
decreased 2,1621000000 -0,0044
increased 2,1665000000 +0,0017
increased 2,1648000000 +0,0177
increased 2,1471000000 +0,0008
increased 2,1463000000 +0,0103
decreased 2,1360000000 -0,003
increased 2,1390000000 +0,0195
decreased 2,1195000000 -0,0207
decreased 2,1402000000 -0,0069
decreased 2,1471000000 -0,0386
decreased 2,1857000000 -0,0077
decreased 2,1934000000 -0,0159
not_changed 2,2093000000 0
increased 2,2093000000 +0,0028
increased 2,2065000000 +0,0126
increased 2,1939000000 +0,0052
increased 2,1887000000 +0,0008
increased 2,1879000000 +0,0058
decreased 2,1821000000 -0,007
decreased 2,1891000000 -0,0044
increased 2,1935000000 +0,0087
decreased 2,1848000000 -0,0018
decreased 2,1866000000 -0,0088
decreased 2,1954000000 -0,0008
decreased 2,1962000000 -0,0002
increased 2,1964000000 +0,0068
increased 2,1896000000 +0,0078
decreased 2,1818000000 -0,0001
increased 2,1819000000 +0,0059
increased 2,1760000000 +0,0014
decreased 2,1746000000 -0,0006
decreased 2,1752000000 -0,0028
decreased 2,1780000000 -0,0121
decreased 2,1901000000 -0,0052
decreased 2,1953000000 -0,0008
not_changed 2,1961000000 0
decreased 2,1961000000 -0,0085
increased 2,2046000000 +0,0207
increased 2,1839000000 +0,014
decreased 2,1699000000 -0,0111
decreased 2,1810000000 -0,0142
increased 2,1952000000 +0,0012
increased 2,1940000000 +0,0088
decreased 2,1852000000 -0,0603
decreased 2,2455000000 -0,0066
decreased 2,2521000000 -0,0003
increased 2,2524000000 +0,005
decreased 2,2474000000 -0,0013
increased 2,2487000000 +0,019
increased 2,2297000000 +0,0046
decreased 2,2251000000 -0,015
increased 2,2401000000 +0,015
increased 2,2251000000 +0,0064
decreased 2,2187000000 -0,0012
increased 2,2199000000 +0,037
increased 2,1829000000 +0,0138
increased 2,1691000000 +0,0163
decreased 2,1528000000 -0,0042
decreased 2,1570000000 -0,0026
increased 2,1596000000 +0,058
increased 2,1016000000 +0,0071
decreased 2,0945000000 -0,0037
decreased 2,0982000000 -0,0144
decreased 2,1126000000 -0,0136
increased 2,1262000000 +0,0025
decreased 2,1237000000 -0,0147
increased 2,1384000000 +0,0195
decreased 2,1189000000 -0,012
increased 2,1309000000 +0,0039
decreased 2,1270000000 -0,0197
increased 2,1467000000 +0,0171
increased 2,1296000000 +0,0456
decreased 2,0840000000 -0,0247
increased 2,1087000000 +0,0076
decreased 2,1011000000 -0,038
not_changed 2,1391000000 0
decreased 2,1391000000 -0,0047
increased 2,1438000000 +0,0501
decreased 2,0937000000 -0,0223
decreased 2,1160000000 -0,0336
increased 2,1496000000 +0,0047
increased 2,1449000000 +0,006
decreased 2,1389000000 -0,0388
increased 2,1777000000 +0,002
decreased 2,1757000000 -0,0047
increased 2,1804000000 +0,0225
increased 2,1579000000 +0,0075
decreased 2,1504000000 -0,0217
increased 2,1721000000 +0,0022
decreased 2,1699000000 -0,01
decreased 2,1799000000 -0,0017
decreased 2,1816000000 -0,0155
increased 2,1971000000 +0,0028
increased 2,1943000000 +0,0213
increased 2,1730000000 +0,0329
decreased 2,1401000000 -0,0098
decreased 2,1499000000 -0,0007
decreased 2,1506000000 -0,0003
increased 2,1509000000 +0,05
decreased 2,1009000000 -0,0174
increased 2,1183000000 +0,0004
increased 2,1179000000 +0,0022
increased 2,1157000000 +0,01
decreased 2,1057000000 -0,0439
not_changed 2,1496000000 0
increased 2,1496000000 +0,0024
increased 2,1472000000 +0,0312
decreased 2,1160000000 -0,0714
increased 2,1874000000 +0,0136
increased 2,1738000000 +0,0108
increased 2,1630000000 +0,0273
increased 2,1357000000 +0,0545
decreased 2,0812000000 -0,0592
increased 2,1404000000 +0,0239
decreased 2,1165000000 -0,0324
decreased 2,1489000000 -0,0462
not_changed 2,1951000000 0
decreased 2,1951000000 -0,0353
increased 2,2304000000 +0,0483
decreased 2,1821000000 -0,0029
increased 2,1850000000 +0,0556
increased 2,1294000000 +0,0335
decreased 2,0959000000 -0,0176
increased 2,1135000000 +0,0253
decreased 2,0882000000 -0,0031
increased 2,0913000000 +0,0065
increased 2,0848000000 +0,0261
decreased 2,0587000000 -0,0034
increased 2,0621000000 +0,1113
increased 1,9508000000 +0,0318
decreased 1,9190000000 -0,0072
increased 1,9262000000 +0,0173
decreased 1,9089000000 -0,0151
increased 1,9240000000 +0,0097
decreased 1,9143000000 -0,0084
decreased 1,9227000000 -0,008
increased 1,9307000000 +0,0587
decreased 1,8720000000 -0,0153
increased 1,8873000000 +0,0136
decreased 1,8737000000 -0,0165
increased 1,8902000000 +0,0036
increased 1,8866000000 +0,0229
increased 1,8637000000 +0,0004
decreased 1,8633000000 -0,0301
decreased 1,8934000000 -0,012
increased 1,9054000000 +0,0067
increased 1,8987000000 +0,0192
increased 1,8795000000 +0,0049
increased 1,8746000000 +0,0155
increased 1,8591000000 +0,0085
increased 1,8506000000 +0,036
not_changed 1,8146000000 0
increased 1,8146000000 +0,0016
increased 1,8130000000 +0,0091
increased 1,8039000000 +0,0162
decreased 1,7877000000 -0,0007
increased 1,7884000000 +0,0024
increased 1,7860000000 +0,0043
increased 1,7817000000 +0,001
increased 1,7807000000 +0,0173
increased 1,7634000000 +0,0039
not_changed 1,7595000000 0
increased 1,7595000000 +0,005
decreased 1,7545000000 -0,007
not_changed 1,7615000000 0
increased 1,7615000000 +0,008
decreased 1,7535000000 -0,0056
decreased 1,7591000000 -0,0102
increased 1,7693000000 +0,0167
increased 1,7526000000 +0,0054
increased 1,7472000000 +0,0128
not_changed 1,7344000000 0
decreased 1,7344000000 -0,0027
increased 1,7371000000 +0,0116
decreased 1,7255000000 -0,0246
decreased 1,7501000000 -0,0047
decreased 1,7548000000 -0,0079
increased 1,7627000000 +0,0149
increased 1,7478000000 +0,0151
increased 1,7327000000 +0,0022
decreased 1,7305000000 -0,0233
increased 1,7538000000 +0,00758129
decreased 1,7462187100 -0,01634167
increased 1,7625603800 +0,00475592
decreased 1,7578044600 -0,00975248
increased 1,7675569400 +0,00402036
decreased 1,7635365800 -0,03146308
decreased 1,7949996600 -0,00585269
increased 1,8008523500 +0,01304713
increased 1,7878052200 +0,00317092
decreased 1,7846343000 -0,00731633
decreased 1,7919506300 -0,02304785
decreased 1,8149984800 -0,00146527
decreased 1,8164637500 -0,03304715
increased 1,8495109000 +0,04119832
decreased 1,8083125800 -0,00693175
increased 1,8152443300 +0,01146464
decreased 1,8037796900 -0,04365786
increased 1,8474375500 +0,0167068
increased 1,8307307500 +0,02783941
decreased 1,8028913400 -0,02357004
decreased 1,8264613800 -0,02158345
decreased 1,8480448300 -0,00231894
increased 1,8503637700 +0,02072494
increased 1,8296388300 +0,02268669
increased 1,8069521400 +0,02402683
not_changed 1,7829253100 0
not_changed 1,7829253100 0
increased 1,7829253100 +0,0089013
increased 1,7740240100 +0,00463308
decreased 1,7693909300 -0,01207326
increased 1,7814641900 +0,00121967
not_changed 1,7802445200 0
increased 1,7802445200 +0,03817448
decreased 1,7420700400 -0,04731962
increased 1,7893896600 +0,00036488
decreased 1,7890247800 -0,00231518
increased 1,7913399600 +0,00097568
decreased 1,7903642800 -0,00024448
decreased 1,7906087600 -0,00633992
decreased 1,7969486800 -0,02341384
increased 1,8203625200 +0,01146212
increased 1,8089004000 +0,00561177
decreased 1,8032886300 -0,07536621
increased 1,8786548400 +0,00560927
increased 1,8730455700 +0,02085508
increased 1,8521904900 +0,00841219
decreased 1,8437783000 -0,04682936
decreased 1,8906076600 -0,00841411
decreased 1,8990217700 -0,02804881
increased 1,9270705800 +0,0428048
decreased 1,8842657800 -0,02768337
increased 1,9119491500 +0,02451338
decreased 1,8874357700 -0,02060956
increased 1,9080453300 +0,01061023
increased 1,8974351000 +0,07231586
increased 1,8251192400 +0,02243837
increased 1,8026808700 +0,00731947
decreased 1,7953614000 -0,00439037
decreased 1,7997517700 -0,01829317
increased 1,8180449400 +0,00329252
increased 1,8147524200 +0,00451214
increased 1,8102402800 +0,00512056
not_changed 1,8051197200 0
Обратите внимание, что информация об обменного курса KYD в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Болгарский Лев

Примечание: График курса обмена валют Доллар Каймановых островов/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Болгарский Лев в течение 2227 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.