Обменный курс на сегодня для KYD/BHD является KYD за BHD, это означает, что с 100 Долларов Каймановых островов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BHD.

KYD в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 11:26:06 +0000	0,4532000000	-0,0062
Fri, 27 Oct 2017 20:32:20 +0000	0,4594000000	-0,0002
Wed, 25 Oct 2017 12:10:33 +0000	0,4596000000	+10
Mon, 23 Oct 2017 20:44:48 +0000	0,4595000000	-0,0004
Sun, 22 Oct 2017 10:38:51 +0000	0,4599000000	0
Fri, 20 Oct 2017 11:10:21 +0000	0,4599000000	+0,0005
Tue, 17 Oct 2017 22:23:31 +0000	0,4594000000	-0,0005
Mon, 16 Oct 2017 08:26:05 +0000	0,4599000000	0
Fri, 29 Sep 2017 07:17:56 +0000	0,4599000000	+0,0003
Wed, 27 Sep 2017 04:58:15 +0000	0,4596000000	+0,0002
Sun, 24 Sep 2017 07:44:54 +0000	0,4594000000	-0,0004
Thu, 21 Sep 2017 11:04:38 +0000	0,4598000000	+0,0004
Mon, 18 Sep 2017 02:29:55 +0000	0,4594000000	+10
Sun, 17 Sep 2017 04:16:22 +0000	0,4593000000	0
Sun, 17 Sep 2017 00:28:16 +0000	0,4593000000	-0,0006
Sun, 10 Sep 2017 16:49:42 +0000	0,4599000000	0
Sun, 10 Sep 2017 01:41:13 +0000	0,4599000000	0
Fri, 08 Sep 2017 17:23:13 +0000	0,4599000000	+10
Fri, 01 Sep 2017 21:08:01 +0000	0,4598000000	0
Thu, 31 Aug 2017 08:27:12 +0000	0,4598000000	10
Wed, 30 Aug 2017 17:04:31 +0000	0,4599000000	0
Wed, 30 Aug 2017 05:40:22 +0000	0,4599000000	+10
Tue, 29 Aug 2017 00:58:33 +0000	0,4598000000	0
Fri, 25 Aug 2017 12:55:55 +0000	0,4598000000	-0,0002
Mon, 21 Aug 2017 08:52:12 +0000	0,4600000000	+0,0003
Wed, 16 Aug 2017 17:31:34 +0000	0,4597000000	-0,0002
Tue, 15 Aug 2017 16:59:02 +0000	0,4599000000	+10
Mon, 14 Aug 2017 14:36:36 +0000	0,4598000000	0
Sun, 13 Aug 2017 09:28:43 +0000	0,4598000000	0
Sat, 12 Aug 2017 00:28:29 +0000	0,4598000000	10
Fri, 11 Aug 2017 03:20:01 +0000	0,4599000000	0
Thu, 10 Aug 2017 21:56:18 +0000	0,4599000000	0
Thu, 10 Aug 2017 18:23:31 +0000	0,4599000000	-0,0002
Wed, 02 Aug 2017 16:26:35 +0000	0,4601000000	+0,0002
Mon, 31 Jul 2017 18:59:05 +0000	0,4599000000	0
Mon, 31 Jul 2017 02:58:39 +0000	0,4599000000	-0,0001
Sat, 29 Jul 2017 01:14:10 +0000	0,4600000000	0
Wed, 26 Jul 2017 16:49:26 +0000	0,4600000000	+0,0001
Tue, 25 Jul 2017 21:31:26 +0000	0,4599000000	-0,0001
Sun, 23 Jul 2017 17:13:28 +0000	0,4600000000	0
Sun, 23 Jul 2017 06:50:37 +0000	0,4600000000	+0,0001
Fri, 21 Jul 2017 02:23:13 +0000	0,4599000000	0
Thu, 20 Jul 2017 19:38:29 +0000	0,4599000000	+0,0002
Thu, 20 Jul 2017 11:48:39 +0000	0,4597000000	-0,0003
Mon, 17 Jul 2017 18:37:01 +0000	0,4600000000	+0,0001
Mon, 17 Jul 2017 01:52:46 +0000	0,4599000000	+10
Sun, 16 Jul 2017 14:55:19 +0000	0,4598000000	0
Sun, 16 Jul 2017 01:46:05 +0000	0,4598000000	0
Sat, 15 Jul 2017 20:45:20 +0000	0,4598000000	0
Sat, 15 Jul 2017 01:28:44 +0000	0,4598000000	-0,0003
Thu, 06 Jul 2017 19:44:16 +0000	0,4601000000	0
Tue, 04 Jul 2017 03:44:49 +0000	0,4601000000	+0,0002
Wed, 28 Jun 2017 22:11:31 +0000	0,4599000000	-0,0002
Tue, 27 Jun 2017 21:17:59 +0000	0,4601000000	+0,0002
Sat, 24 Jun 2017 08:08:44 +0000	0,4599000000	-0,0002
Thu, 22 Jun 2017 11:56:46 +0000	0,4601000000	-0,0011
Tue, 20 Jun 2017 15:30:19 +0000	0,4612000000	+0,0012
Mon, 19 Jun 2017 12:01:11 +0000	0,4600000000	+0,0001
Fri, 16 Jun 2017 22:09:25 +0000	0,4599000000	0
Wed, 14 Jun 2017 22:43:35 +0000	0,4599000000	-0,0002
Sat, 10 Jun 2017 19:42:15 +0000	0,4601000000	0
Sat, 10 Jun 2017 12:10:30 +0000	0,4601000000	0
Mon, 05 Jun 2017 22:47:17 +0000	0,4601000000	+10
Mon, 29 May 2017 18:01:16 +0000	0,4600000000	+0,0001
Sat, 27 May 2017 20:12:34 +0000	0,4599000000	+10
Tue, 23 May 2017 22:20:41 +0000	0,4598000000	0
Mon, 22 May 2017 12:14:09 +0000	0,4598000000	-0,0002
Sat, 20 May 2017 14:43:00 +0000	0,4600000000	+0,0002
Fri, 19 May 2017 18:08:34 +0000	0,4598000000	0
Sat, 13 May 2017 21:29:19 +0000	0,4598000000	0
Fri, 12 May 2017 15:30:06 +0000	0,4598000000	0
Thu, 11 May 2017 02:30:49 +0000	0,4598000000	0
Mon, 08 May 2017 22:07:45 +0000	0,4598000000	0
Fri, 05 May 2017 06:40:05 +0000	0,4598000000	0
Tue, 02 May 2017 03:50:04 +0000	0,4598000000	0
Thu, 27 Apr 2017 20:53:51 +0000	0,4598000000	0
Tue, 25 Apr 2017 07:11:54 +0000	0,4598000000	+10
Sun, 23 Apr 2017 13:54:24 +0000	0,4597000000	0
Thu, 20 Apr 2017 22:16:17 +0000	0,4597000000	0
Mon, 17 Apr 2017 02:24:31 +0000	0,4597000000	10
Fri, 14 Apr 2017 06:25:47 +0000	0,4598000000	0
Thu, 13 Apr 2017 18:48:50 +0000	0,4598000000	0
Tue, 11 Apr 2017 17:19:53 +0000	0,4598000000	+10
Sat, 08 Apr 2017 17:18:57 +0000	0,4597000000	0
Fri, 07 Apr 2017 01:34:17 +0000	0,4597000000	0
Thu, 06 Apr 2017 02:38:12 +0000	0,4597000000	10
Wed, 05 Apr 2017 12:58:01 +0000	0,4598000000	0
Tue, 04 Apr 2017 14:19:19 +0000	0,4598000000	-0,0003
Sat, 01 Apr 2017 01:11:40 +0000	0,4601000000	+0,0003
Mon, 27 Mar 2017 08:05:34 +0000	0,4598000000	0
Thu, 23 Mar 2017 19:56:35 +0000	0,4598000000	0
Mon, 20 Mar 2017 15:16:20 +0000	0,4598000000	10
Sat, 18 Mar 2017 21:56:15 +0000	0,4599000000	0
Sat, 18 Mar 2017 17:02:20 +0000	0,4599000000	+10
Thu, 16 Mar 2017 00:15:56 +0000	0,4598000000	0
Tue, 14 Mar 2017 15:38:21 +0000	0,4598000000	0
Tue, 07 Mar 2017 20:25:13 +0000	0,4598000000	0
Mon, 06 Mar 2017 01:14:49 +0000	0,4598000000	-0,0003
Sun, 05 Mar 2017 07:43:32 +0000	0,4601000000	+0,0003
Thu, 02 Mar 2017 14:31:38 +0000	0,4598000000	10
Thu, 02 Mar 2017 06:09:22 +0000	0,4599000000	+10
Tue, 28 Feb 2017 10:58:46 +0000	0,4598000000	10
Mon, 27 Feb 2017 22:53:42 +0000	0,4599000000	+10
Mon, 27 Feb 2017 05:30:15 +0000	0,4598000000	0
Tue, 21 Feb 2017 07:38:24 +0000	0,4598000000	0
Thu, 16 Feb 2017 23:31:19 +0000	0,4598000000	+0,0002
Tue, 14 Feb 2017 04:13:36 +0000	0,4596000000	0
Sat, 11 Feb 2017 09:32:43 +0000	0,4596000000	-0,0002
Fri, 10 Feb 2017 01:47:27 +0000	0,4598000000	0
Thu, 09 Feb 2017 19:53:14 +0000	0,4598000000	0
Wed, 08 Feb 2017 23:32:12 +0000	0,4598000000	+10
Sat, 04 Feb 2017 09:54:03 +0000	0,4597000000	0
Sat, 04 Feb 2017 06:00:36 +0000	0,4597000000	10
Tue, 31 Jan 2017 22:52:54 +0000	0,4598000000	+10
Sun, 29 Jan 2017 17:12:22 +0000	0,4597000000	0
Sun, 29 Jan 2017 01:08:09 +0000	0,4597000000	0
Sat, 28 Jan 2017 04:55:45 +0000	0,4597000000	10
Tue, 24 Jan 2017 07:06:20 +0000	0,4598000000	0
Sat, 21 Jan 2017 08:56:14 +0000	0,4598000000	0
Mon, 16 Jan 2017 01:44:01 +0000	0,4598000000	0
Tue, 10 Jan 2017 19:52:47 +0000	0,4598000000	+10
Sat, 07 Jan 2017 21:44:59 +0000	0,4597000000	10
Fri, 06 Jan 2017 16:50:30 +0000	0,4598000000	+0,0002
Wed, 04 Jan 2017 19:11:54 +0000	0,4596000000	0
Tue, 03 Jan 2017 19:16:28 +0000	0,4596000000	-0,0002
Tue, 03 Jan 2017 12:44:50 +0000	0,4598000000	+0,0006
Sat, 31 Dec 2016 17:55:35 +0000	0,4592000000	-0,0006
Fri, 30 Dec 2016 16:55:58 +0000	0,4598000000	0
Thu, 29 Dec 2016 18:01:18 +0000	0,4598000000	0
Wed, 28 Dec 2016 04:40:26 +0000	0,4598000000	0
Tue, 27 Dec 2016 03:36:34 +0000	0,4598000000	10
Sun, 25 Dec 2016 11:16:39 +0000	0,4599000000	0
Sun, 25 Dec 2016 07:14:48 +0000	0,4599000000	0
Sat, 24 Dec 2016 22:49:58 +0000	0,4599000000	0
Sat, 24 Dec 2016 01:56:24 +0000	0,4599000000	+10
Fri, 23 Dec 2016 15:49:27 +0000	0,4598000000	0
Fri, 23 Dec 2016 07:35:24 +0000	0,4598000000	0
Thu, 22 Dec 2016 17:09:27 +0000	0,4598000000	10
Thu, 22 Dec 2016 05:22:28 +0000	0,4599000000	+10
Wed, 21 Dec 2016 20:09:28 +0000	0,4598000000	0
Tue, 20 Dec 2016 17:50:48 +0000	0,4598000000	0
Mon, 19 Dec 2016 02:36:22 +0000	0,4598000000	+0,0002
Sat, 17 Dec 2016 19:09:43 +0000	0,4596000000	0
Sat, 17 Dec 2016 06:30:09 +0000	0,4596000000	-0,0002
Fri, 16 Dec 2016 00:31:33 +0000	0,4598000000	0
Wed, 14 Dec 2016 21:25:24 +0000	0,4598000000	0
Mon, 12 Dec 2016 18:06:23 +0000	0,4598000000	10
Sat, 10 Dec 2016 10:16:39 +0000	0,4599000000	+0,0002
Thu, 08 Dec 2016 07:09:39 +0000	0,4597000000	0
Wed, 07 Dec 2016 11:37:22 +0000	0,4597000000	10
Tue, 06 Dec 2016 13:37:02 +0000	0,4598000000	10
Sat, 03 Dec 2016 21:03:03 +0000	0,4599000000	+0,0002
Fri, 02 Dec 2016 15:57:40 +0000	0,4597000000	0
Fri, 02 Dec 2016 01:02:11 +0000	0,4597000000	-0,0002
Thu, 01 Dec 2016 08:06:22 +0000	0,4599000000	+0,0003
Wed, 30 Nov 2016 17:47:44 +0000	0,4596000000	-0,0003
Sun, 27 Nov 2016 15:57:21 +0000	0,4599000000	0
Sun, 27 Nov 2016 03:30:48 +0000	0,4599000000	+0,0002
Thu, 24 Nov 2016 14:50:00 +0000	0,4597000000	+0,0002
Wed, 23 Nov 2016 18:29:59 +0000	0,4595000000	-0,0004
Fri, 18 Nov 2016 13:13:13 +0000	0,4599000000	+0,0002
Tue, 15 Nov 2016 23:26:11 +0000	0,4597000000	-0,0004
Sun, 06 Nov 2016 04:01:35 +0000	0,4601000000	+0,0003
Thu, 03 Nov 2016 19:04:13 +0000	0,4598000000	+10
Thu, 03 Nov 2016 08:05:40 +0000	0,4597000000	0
Sat, 29 Oct 2016 07:02:37 +0000	0,4597000000	10
Thu, 27 Oct 2016 05:31:14 +0000	0,4598000000	0
Tue, 25 Oct 2016 18:30:36 +0000	0,4598000000	0
Mon, 24 Oct 2016 23:50:00 +0000	0,4598000000	0
Sat, 15 Oct 2016 15:36:36 +0000	0,4598000000	10
Thu, 13 Oct 2016 01:34:26 +0000	0,4599000000	+0,0002
Wed, 12 Oct 2016 00:38:24 +0000	0,4597000000	-0,0003
Mon, 10 Oct 2016 23:21:50 +0000	0,4600000000	+0,0003
Fri, 07 Oct 2016 10:36:26 +0000	0,4597000000	+0,0002
Thu, 06 Oct 2016 22:25:11 +0000	0,4595000000	10
Sun, 02 Oct 2016 23:49:04 +0000	0,4596000000	0
Sat, 01 Oct 2016 18:38:56 +0000	0,4596000000	0
Fri, 30 Sep 2016 11:32:47 +0000	0,4596000000	10
Wed, 28 Sep 2016 20:49:12 +0000	0,4597000000	-0,0002
Thu, 22 Sep 2016 19:22:26 +0000	0,4599000000	0
Thu, 22 Sep 2016 11:34:08 +0000	0,4599000000	+0,0004
Mon, 19 Sep 2016 00:29:02 +0000	0,4595000000	-0,0002
Sun, 18 Sep 2016 00:52:13 +0000	0,4597000000	0
Sat, 17 Sep 2016 19:45:27 +0000	0,4597000000	10
Wed, 14 Sep 2016 15:04:36 +0000	0,4598000000	0
Wed, 14 Sep 2016 03:24:20 +0000	0,4598000000	0
Tue, 13 Sep 2016 04:52:58 +0000	0,4598000000	+10
Thu, 08 Sep 2016 21:58:18 +0000	0,4597000000	10
Tue, 06 Sep 2016 19:50:16 +0000	0,4598000000	+10
Wed, 31 Aug 2016 08:14:14 +0000	0,4597000000	0
Tue, 30 Aug 2016 15:18:53 +0000	0,4597000000	-0,0007
Fri, 26 Aug 2016 18:17:04 +0000	0,4604000000	+0,0006
Wed, 24 Aug 2016 03:50:42 +0000	0,4598000000	0
Tue, 23 Aug 2016 03:22:52 +0000	0,4598000000	+0,0002
Sat, 20 Aug 2016 23:29:25 +0000	0,4596000000	+10
Thu, 18 Aug 2016 22:55:42 +0000	0,4595000000	-0,0003
Sun, 14 Aug 2016 22:05:02 +0000	0,4598000000	0
Sun, 14 Aug 2016 16:42:20 +0000	0,4598000000	0
Sun, 14 Aug 2016 13:02:06 +0000	0,4598000000	10
Thu, 11 Aug 2016 00:54:56 +0000	0,4599000000	+10
Tue, 09 Aug 2016 20:52:57 +0000	0,4598000000	0
Mon, 01 Aug 2016 08:02:23 +0000	0,4598000000	-0,0005
Thu, 21 Jul 2016 00:45:12 +0000	0,4603000000	0
Wed, 20 Jul 2016 16:50:43 +0000	0,4603000000	0
Wed, 20 Jul 2016 05:35:42 +0000	0,4603000000	0
Wed, 20 Jul 2016 01:03:08 +0000	0,4603000000	0
Sun, 17 Jul 2016 10:14:09 +0000	0,4603000000	0
Sat, 16 Jul 2016 08:24:26 +0000	0,4603000000	0
Fri, 15 Jul 2016 17:47:59 +0000	0,4603000000	+0,0003
Fri, 15 Jul 2016 01:52:43 +0000	0,4600000000	10
Tue, 12 Jul 2016 08:12:21 +0000	0,4601000000	10
Sat, 09 Jul 2016 18:26:02 +0000	0,4602000000	+10
Wed, 06 Jul 2016 15:45:00 +0000	0,4601000000	0
Wed, 06 Jul 2016 12:22:19 +0000	0,4601000000	+0,0003
Wed, 06 Jul 2016 06:03:39 +0000	0,4598000000	0
Tue, 05 Jul 2016 06:22:59 +0000	0,4598000000	-0,0003
Sat, 02 Jul 2016 03:32:58 +0000	0,4601000000	10
Thu, 30 Jun 2016 20:56:09 +0000	0,4602000000	+0,0003
Thu, 30 Jun 2016 07:47:31 +0000	0,4599000000	-0,0002
Tue, 28 Jun 2016 18:19:18 +0000	0,4601000000	+0,0003
Mon, 27 Jun 2016 05:17:15 +0000	0,4598000000	0
Sat, 25 Jun 2016 17:00:09 +0000	0,4598000000	0
Thu, 23 Jun 2016 02:04:51 +0000	0,4598000000	+0,0004
Sat, 18 Jun 2016 07:56:22 +0000	0,4594000000	-0,0003
Sat, 11 Jun 2016 15:38:09 +0000	0,4597000000	0
Sat, 11 Jun 2016 01:34:50 +0000	0,4597000000	10
Thu, 09 Jun 2016 01:28:41 +0000	0,4598000000	0
Fri, 03 Jun 2016 17:27:06 +0000	0,4598000000	+10
Fri, 27 May 2016 06:58:15 +0000	0,4597000000	-0,0002
Tue, 24 May 2016 23:48:27 +0000	0,4599000000	-0,0001
Mon, 23 May 2016 05:14:36 +0000	0,4600000000	10
Fri, 20 May 2016 10:20:26 +0000	0,4601000000	+0,0003
Sun, 15 May 2016 20:05:03 +0000	0,4598000000	+10
Fri, 13 May 2016 13:56:09 +0000	0,4597000000	10
Thu, 12 May 2016 00:52:04 +0000	0,4598000000	+0,0003
Tue, 10 May 2016 23:17:22 +0000	0,4595000000	-0,0003
Mon, 09 May 2016 19:24:26 +0000	0,4598000000	+0,0003
Sat, 07 May 2016 04:53:41 +0000	0,4595000000	-0,0003
Wed, 04 May 2016 18:07:29 +0000	0,4598000000	0
Tue, 03 May 2016 18:44:17 +0000	0,4598000000	+10
Tue, 03 May 2016 11:46:57 +0000	0,4597000000	-0,0003
Sun, 01 May 2016 19:25:43 +0000	0,4600000000	+0,0003
Tue, 26 Apr 2016 17:48:26 +0000	0,4597000000	+10
Thu, 21 Apr 2016 21:01:38 +0000	0,4596000000	10
Sat, 16 Apr 2016 06:47:45 +0000	0,4597000000	0
Sat, 16 Apr 2016 01:39:55 +0000	0,4597000000	10
Wed, 13 Apr 2016 19:39:58 +0000	0,4598000000	0
Wed, 13 Apr 2016 08:51:33 +0000	0,4598000000	10
Sun, 10 Apr 2016 18:40:12 +0000	0,4599000000	+0,0003
Mon, 04 Apr 2016 12:08:59 +0000	0,4596000000	-0,0002
Fri, 01 Apr 2016 14:49:26 +0000	0,4598000000	0
Tue, 29 Mar 2016 21:21:21 +0000	0,4598000000	+0,0009
Mon, 28 Mar 2016 23:58:21 +0000	0,4589000000	-0,0008
Wed, 23 Mar 2016 12:28:48 +0000	0,4597000000	0
Tue, 22 Mar 2016 01:03:02 +0000	0,4597000000	10
Sun, 20 Mar 2016 22:18:21 +0000	0,4598000000	0
Sun, 20 Mar 2016 12:08:06 +0000	0,4598000000	0
Fri, 18 Mar 2016 04:33:59 +0000	0,4598000000	0
Tue, 15 Mar 2016 07:11:29 +0000	0,4598000000	+0,0003
Sun, 13 Mar 2016 13:14:45 +0000	0,4595000000	0
Sun, 13 Mar 2016 03:29:56 +0000	0,4595000000	0
Sat, 12 Mar 2016 18:40:19 +0000	0,4595000000	0
Sat, 12 Mar 2016 13:13:19 +0000	0,4595000000	10
Wed, 09 Mar 2016 23:07:13 +0000	0,4596000000	10
Wed, 02 Mar 2016 11:10:38 +0000	0,4597000000	0
Sat, 27 Feb 2016 14:57:08 +0000	0,4597000000	10
Wed, 24 Feb 2016 18:57:02 +0000	0,4598000000	10
Sun, 21 Feb 2016 10:24:37 +0000	0,4599000000	0
Sun, 21 Feb 2016 05:27:27 +0000	0,4599000000	0
Fri, 19 Feb 2016 21:27:22 +0000	0,4599000000	0
Thu, 18 Feb 2016 03:34:04 +0000	0,4599000000	-0,0002
Tue, 16 Feb 2016 07:13:15 +0000	0,4601000000	0
Mon, 15 Feb 2016 21:46:57 +0000	0,4601000000	+0,0002
Sun, 14 Feb 2016 23:40:09 +0000	0,4599000000	0
Sun, 14 Feb 2016 09:16:02 +0000	0,4599000000	0
Sat, 13 Feb 2016 02:31:13 +0000	0,4599000000	0
Fri, 12 Feb 2016 10:56:21 +0000	0,4599000000	-0,0002
Wed, 10 Feb 2016 23:38:58 +0000	0,4601000000	+0,0002
Sat, 06 Feb 2016 03:26:24 +0000	0,4599000000	+10
Tue, 26 Jan 2016 10:48:59 +0000	0,4598000000	0
Mon, 18 Jan 2016 09:22:42 +0000	0,4598000000	+0,0006
Mon, 18 Jan 2016 00:17:15 +0000	0,4592000000	0
Sat, 16 Jan 2016 19:18:23 +0000	0,4592000000	+0,0004
Thu, 14 Jan 2016 05:41:56 +0000	0,4588000000	-0,0006
Tue, 12 Jan 2016 03:31:32 +0000	0,4594000000	-0,0004
Wed, 06 Jan 2016 13:42:57 +0000	0,4598000000	+10
Tue, 05 Jan 2016 20:28:30 +0000	0,4597000000	10
Tue, 05 Jan 2016 08:02:38 +0000	0,4598000000	-0,002
Mon, 04 Jan 2016 05:36:24 +0000	0,4618000000	0
Mon, 04 Jan 2016 02:11:25 +0000	0,4618000000	+0,002
Sat, 02 Jan 2016 02:20:24 +0000	0,4598000000	+0,001
Wed, 30 Dec 2015 23:52:17 +0000	0,4588000000	-0,0011
Wed, 30 Dec 2015 20:12:08 +0000	0,4599000000	+0,0003
Mon, 28 Dec 2015 07:24:43 +0000	0,4596000000	0
Fri, 25 Dec 2015 21:58:37 +0000	0,4596000000	-0,0004
Mon, 21 Dec 2015 14:51:02 +0000	0,4600000000	+0,0001
Mon, 21 Dec 2015 06:01:31 +0000	0,4599000000	-0,0001
Wed, 16 Dec 2015 22:56:08 +0000	0,4600000000	+0,0002
Thu, 10 Dec 2015 03:46:48 +0000	0,4598000000	-0,0002
Wed, 09 Dec 2015 06:42:41 +0000	0,4600000000	+0,0008
Wed, 02 Dec 2015 03:27:41 +0000	0,4592000000	-0,0006
Fri, 27 Nov 2015 20:43:36 +0000	0,4598000000	-0,0002
Thu, 26 Nov 2015 08:18:02 +0000	0,4600000000	10
Tue, 24 Nov 2015 23:33:40 +0000	0,4601000000	-0,0003
Tue, 24 Nov 2015 17:52:52 +0000	0,4604000000	0
Fri, 20 Nov 2015 16:14:18 +0000	0,4604000000	+0,0004
Tue, 17 Nov 2015 10:51:02 +0000	0,4600000000	-0,0004
Sun, 15 Nov 2015 14:26:05 +0000	0,4604000000	+0,0007
Wed, 11 Nov 2015 14:38:29 +0000	0,4597000000	-0,0003
Mon, 09 Nov 2015 22:26:16 +0000	0,4600000000	0
Sat, 07 Nov 2015 13:46:09 +0000	0,4600000000	+0,0002
Tue, 03 Nov 2015 06:29:21 +0000	0,4598000000	0
Sun, 01 Nov 2015 08:51:04 +0000	0,4598000000	10
Fri, 30 Oct 2015 14:11:58 +0000	0,4599000000	-0,0002
Thu, 29 Oct 2015 01:45:37 +0000	0,4601000000	+0,0002
Tue, 27 Oct 2015 20:05:03 +0000	0,4599000000	-0,0001
Tue, 27 Oct 2015 14:46:40 +0000	0,4600000000	+0,0001
Tue, 27 Oct 2015 08:11:45 +0000	0,4599000000	-0,0001
Wed, 21 Oct 2015 16:18:02 +0000	0,4600000000	10
Wed, 14 Oct 2015 16:43:52 +0000	0,4601000000	10
Mon, 12 Oct 2015 09:21:52 +0000	0,4602000000	-0,0002
Sun, 04 Oct 2015 00:38:36 +0000	0,4604000000	+0,0002
Fri, 02 Oct 2015 12:06:34 +0000	0,4602000000	+10
Mon, 28 Sep 2015 15:21:36 +0000	0,4601000000	10
Mon, 28 Sep 2015 11:29:03 +0000	0,4602000000	0
Fri, 25 Sep 2015 12:16:26 +0000	0,4602000000	0
Thu, 24 Sep 2015 15:11:51 +0000	0,4602000000	+10
Fri, 18 Sep 2015 12:44:43 +0000	0,4601000000	10
Thu, 17 Sep 2015 11:48:21 +0000	0,4602000000	+0,0003
Sun, 13 Sep 2015 06:56:29 +0000	0,4599000000	-0,0006
Sat, 05 Sep 2015 14:50:30 +0000	0,4605000000	0
Sat, 22 Aug 2015 22:42:36 +0000	0,4605000000	0
Sat, 22 Aug 2015 05:01:56 +0000	0,4605000000	10
Fri, 21 Aug 2015 05:05:21 +0000	0,4606000000	+0,0002
Tue, 18 Aug 2015 08:51:14 +0000	0,4604000000	+0,0003
Sun, 16 Aug 2015 16:19:51 +0000	0,4601000000	+10
Tue, 11 Aug 2015 23:35:36 +0000	0,4600000000	10
Tue, 11 Aug 2015 16:00:30 +0000	0,4601000000	+0,0006
Sun, 09 Aug 2015 17:00:59 +0000	0,4595000000	-0,0003
Mon, 03 Aug 2015 17:11:27 +0000	0,4598000000	0
Sun, 02 Aug 2015 02:08:03 +0000	0,4598000000	0
Thu, 30 Jul 2015 19:41:41 +0000	0,4598000000	0
Tue, 28 Jul 2015 20:23:26 +0000	0,4598000000	0
Sat, 25 Jul 2015 02:44:39 +0000	0,4598000000	0
Fri, 24 Jul 2015 05:24:58 +0000	0,4598000000	0
Tue, 21 Jul 2015 20:58:20 +0000	0,4598000000	+10
Fri, 17 Jul 2015 07:21:12 +0000	0,4597000000	10
Thu, 16 Jul 2015 09:45:35 +0000	0,4598000000	0
Tue, 14 Jul 2015 07:03:42 +0000	0,4598000000	10
Sun, 12 Jul 2015 12:37:27 +0000	0,4599000000	+0,0005
Sat, 04 Jul 2015 10:35:56 +0000	0,4594000000	-0,0004
Fri, 03 Jul 2015 15:10:43 +0000	0,4598000000	10
Tue, 30 Jun 2015 07:44:25 +0000	0,4599000000	0
Thu, 25 Jun 2015 05:22:57 +0000	0,4599000000	+10
Tue, 23 Jun 2015 18:30:56 +0000	0,4598000000	0
Mon, 22 Jun 2015 11:48:49 +0000	0,4598000000	+0,0002
Sat, 20 Jun 2015 17:02:26 +0000	0,4596000000	-0,0002
Wed, 17 Jun 2015 08:49:01 +0000	0,4598000000	0
Tue, 16 Jun 2015 19:11:03 +0000	0,4598000000	10
Sat, 13 Jun 2015 20:30:52 +0000	0,4599000000	+10
Fri, 12 Jun 2015 05:30:20 +0000	0,4598000000	0
Sun, 07 Jun 2015 20:32:25 +0000	0,4598000000	0
Sun, 07 Jun 2015 07:33:25 +0000	0,4598000000	0
Fri, 05 Jun 2015 16:35:46 +0000	0,4598000000	+10
Mon, 01 Jun 2015 19:08:45 +0000	0,4597000000	-0,0004
Wed, 27 May 2015 00:43:55 +0000	0,4601000000	+0,0003
Tue, 26 May 2015 13:17:38 +0000	0,4598000000	-0,0003
Sun, 24 May 2015 09:48:48 +0000	0,4601000000	0
Sat, 23 May 2015 17:56:56 +0000	0,4601000000	+0,0005
Sun, 17 May 2015 21:48:04 +0000	0,4596000000	-0,0002
Mon, 11 May 2015 09:41:25 +0000	0,4598000000	10
Sun, 10 May 2015 18:34:02 +0000	0,4599000000	0
Sat, 09 May 2015 22:55:40 +0000	0,4599000000	+10
Thu, 07 May 2015 14:02:38 +0000	0,4598000000	-0,0004
Thu, 30 Apr 2015 02:04:28 +0000	0,4602000000	+0,0004
Wed, 29 Apr 2015 17:02:20 +0000	0,4598000000	0
Wed, 29 Apr 2015 08:06:58 +0000	0,4598000000	0
Sat, 25 Apr 2015 17:26:30 +0000	0,4598000000	0
Sat, 25 Apr 2015 04:23:43 +0000	0,4598000000	0
Tue, 14 Apr 2015 06:03:34 +0000	0,4598000000	+10
Thu, 12 Mar 2015 10:52:59 +0000	0,4597000000	10
Thu, 26 Feb 2015 20:30:35 +0000	0,4598000000	0
Thu, 19 Feb 2015 03:11:36 +0000	0,4598000000	0
Wed, 18 Feb 2015 00:20:15 +0000	0,4598000000	0
Fri, 06 Feb 2015 11:37:07 +0000	0,4598000000	0
Wed, 04 Feb 2015 11:21:58 +0000	0,4598000000	-0,0002
Fri, 30 Jan 2015 07:07:48 +0000	0,4600000000	+0,0004
Wed, 21 Jan 2015 08:39:39 +0000	0,4596000000	-0,0002
Tue, 06 Jan 2015 17:21:24 +0000	0,4598000000	10
Sat, 03 Jan 2015 01:51:47 +0000	0,4599000000	0
Thu, 04 Dec 2014 00:58:43 +0000	0,4599000000	0
Mon, 01 Dec 2014 22:40:30 +0000	0,4599000000	0
Mon, 24 Nov 2014 04:15:47 +0000	0,4599000000	+10
Sun, 16 Nov 2014 18:36:40 +0000	0,4598000000	10
Fri, 14 Nov 2014 15:32:39 +0000	0,4599000000	+10
Mon, 10 Nov 2014 05:03:20 +0000	0,4598000000	0
Sun, 09 Nov 2014 20:00:31 +0000	0,4598000000	+10
Wed, 29 Oct 2014 09:18:26 +0000	0,4597000000	10
Mon, 27 Oct 2014 12:15:10 +0000	0,4598000000	0
Sat, 25 Oct 2014 17:09:22 +0000	0,4598000000	+0,0002
Mon, 20 Oct 2014 01:54:12 +0000	0,4596000000	-0,0003
Sat, 11 Oct 2014 14:58:27 +0000	0,4599000000	0
Thu, 09 Oct 2014 04:03:45 +0000	0,4599000000	+10
Thu, 02 Oct 2014 19:34:56 +0000	0,4598000000	0
Mon, 29 Sep 2014 22:16:18 +0000	0,4598000000	0
Fri, 26 Sep 2014 13:21:03 +0000	0,4598000000	0
Sun, 21 Sep 2014 15:51:01 +0000	0,4598000000	0
Sat, 20 Sep 2014 21:26:03 +0000	0,4598000000	0
Tue, 16 Sep 2014 06:57:17 +0000	0,4598000000	0
Sun, 14 Sep 2014 09:15:27 +0000	0,4598000000	0
Fri, 12 Sep 2014 07:14:12 +0000	0,4598000000	0
Wed, 03 Sep 2014 00:33:40 +0000	0,4598000000	0
Fri, 29 Aug 2014 10:31:52 +0000	0,4598000000	10
Tue, 26 Aug 2014 00:38:02 +0000	0,4599000000	+10
Sun, 24 Aug 2014 16:35:57 +0000	0,4598000000	0
Sun, 17 Aug 2014 17:35:20 +0000	0,4598000000	10
Fri, 15 Aug 2014 21:25:35 +0000	0,4599000000	+10
Mon, 11 Aug 2014 08:55:53 +0000	0,4598000000	0
Mon, 11 Aug 2014 01:07:11 +0000	0,4598000000	0
Sun, 10 Aug 2014 11:01:36 +0000	0,4598000000	0
Tue, 05 Aug 2014 23:10:41 +0000	0,4598000000	0
Tue, 29 Jul 2014 07:51:00 +0000	0,4598000000	0
Wed, 16 Jul 2014 21:22:07 +0000	0,4598000000	10
Wed, 09 Jul 2014 13:26:47 +0000	0,4599000000	0
Mon, 07 Jul 2014 14:45:54 +0000	0,4599000000	+10
Fri, 04 Jul 2014 18:52:07 +0000	0,4598000000	0
Thu, 03 Jul 2014 22:01:33 +0000	0,4598000000	0
Fri, 27 Jun 2014 16:38:44 +0000	0,4598000000	10
Fri, 27 Jun 2014 04:59:34 +0000	0,4599000000	+10
Thu, 19 Jun 2014 05:27:16 +0000	0,4598000000	0
Fri, 13 Jun 2014 02:13:08 +0000	0,4598000000	0
Sun, 01 Jun 2014 23:41:24 +0000	0,4598000000	0
Thu, 22 May 2014 21:07:28 +0000	0,4598000000	0
Tue, 22 Apr 2014 00:39:24 +0000	0,4598000000	+10
Mon, 07 Apr 2014 07:43:49 +0000	0,4597000000	10
Fri, 04 Apr 2014 16:02:42 +0000	0,4598000000	0
Thu, 03 Apr 2014 21:41:45 +0000	0,4598000000	0
Wed, 12 Mar 2014 15:53:17 +0000	0,4598000000	0
Sun, 02 Mar 2014 19:00:04 +0000	0,4598000000	0
Wed, 12 Feb 2014 17:07:51 +0000	0,4598000000	0
Mon, 03 Feb 2014 01:42:28 +0000	0,4598000000	0
Fri, 10 Jan 2014 13:30:27 +0000	0,4598000000	0
Wed, 08 Jan 2014 15:23:20 +0000	0,4598000000	+0,0002
Wed, 08 Jan 2014 03:23:37 +0000	0,4596000000	-0,0002
Thu, 12 Dec 2013 08:59:37 +0000	0,4598000000	0
Sun, 01 Dec 2013 12:24:00 +0000	0,4598000000	+3,1861
Mon, 04 Nov 2013 02:50:07 +0000	0,4597681390	0
Tue, 22 Oct 2013 12:56:29 +0000	0,4597681390	0
Tue, 22 Oct 2013 00:46:11 +0000	0,4597681390	+1,2133
Sat, 12 Oct 2013 16:38:56 +0000	0,4597560060	1,2133
Mon, 23 Sep 2013 13:20:30 +0000	0,4597681390	+7,5400000005
Tue, 17 Sep 2013 12:28:24 +0000	0,4597673850	1,2134
Mon, 16 Sep 2013 15:28:11 +0000	0,4597795190	+2,3513
Wed, 11 Sep 2013 12:32:37 +0000	0,4597560060	0
Sat, 24 Aug 2013 04:05:43 +0000	0,4597560060	0
Tue, 13 Aug 2013 03:01:52 +0000	0,4597560060	0
Sat, 03 Aug 2013 05:34:06 +0000	0,4597560060	1,2133
Mon, 29 Jul 2013 13:13:18 +0000	0,4597681390	+1,2133
Fri, 05 Jul 2013 10:05:33 +0000	0,4597560060	1,2133
Mon, 01 Jul 2013 23:49:58 +0000	0,4597681390	+1,2133
Wed, 26 Jun 2013 13:12:13 +0000	0,4597560060	1,2133
Mon, 24 Jun 2013 11:26:36 +0000	0,4597681390	+1,2133
Sun, 23 Jun 2013 21:45:46 +0000	0,4597560060	0
Sun, 09 Jun 2013 02:55:26 +0000	0,4597560060	0
Mon, 27 May 2013 00:05:17 +0000	0,4597560060	0
Wed, 22 May 2013 16:49:06 +0000	0,4597560060	+0,005539261
Sat, 18 May 2013 22:04:51 +0000	0,4542167450	-0,005539261
Wed, 15 May 2013 23:57:34 +0000	0,4597560060	1,2133
Mon, 13 May 2013 00:00:25 +0000	0,4597681390	+1,2133
Wed, 08 May 2013 11:27:11 +0000	0,4597560060	0
Fri, 26 Apr 2013 21:50:48 +0000	0,4597560060	0
Thu, 25 Apr 2013 23:17:39 +0000	0,4597560060	+0,005539261
Wed, 24 Apr 2013 09:46:48 +0000	0,4542167450	-0,005539261
Sun, 21 Apr 2013 15:00:40 +0000	0,4597560060	+0,005539261
Fri, 05 Apr 2013 11:13:00 +0000	0,4542167450	+0,005405803
Wed, 27 Mar 2013 08:12:13 +0000	0,4488109420	-0,010957197
Fri, 22 Mar 2013 20:01:24 +0000	0,4597681390	+2,4266
Wed, 27 Feb 2013 14:13:45 +0000	0,4597438730	2,4266
Mon, 25 Feb 2013 09:59:29 +0000	0,4597681390	+1,2133
Fri, 22 Feb 2013 04:06:51 +0000	0,4597560060	1,2133
Fri, 15 Feb 2013 14:56:46 +0000	0,4597681390	0
Thu, 14 Feb 2013 05:46:15 +0000	0,4597681390	0
Wed, 13 Feb 2013 19:34:53 +0000	0,4597681390	+1,2133
Mon, 11 Feb 2013 22:33:23 +0000	0,4597560060	0
Mon, 11 Feb 2013 15:14:04 +0000	0,4597560060	1,2133
Sat, 02 Feb 2013 15:25:12 +0000	0,4597681390	+7,5400000005
Sat, 02 Feb 2013 11:11:08 +0000	0,4597673850	7,5400000005
Thu, 24 Jan 2013 12:02:16 +0000	0,4597681390	+7,5400000005
Sun, 13 Jan 2013 18:08:56 +0000	0,4597673850	0
Sat, 12 Jan 2013 07:20:22 +0000	0,4597673850	0
Wed, 09 Jan 2013 02:21:02 +0000	0,4597673850	0
Mon, 07 Jan 2013 01:51:09 +0000	0,4597673850	0
Sat, 05 Jan 2013 22:16:02 +0000	0,4597673850	0
Mon, 03 Dec 2012 16:30:19 +0000	0,4597673850	+1,2133
Sat, 17 Nov 2012 00:11:42 +0000	0,4597552520	0
Thu, 15 Nov 2012 18:34:48 +0000	0,4597552520	0
Sun, 14 Oct 2012 16:43:04 +0000	0,4597552520	0
Thu, 06 Sep 2012 00:58:59 +0000	0,4597552520	1,2133
Sun, 05 Aug 2012 06:28:14 +0000	0,4597673850	1,2134
Mon, 09 Jul 2012 05:14:32 +0000	0,4597795190	0
Wed, 04 Jul 2012 03:34:33 +0000	0,4597795190	+2,4267
Thu, 28 Jun 2012 13:23:32 +0000	0,4597552520	0
Tue, 26 Jun 2012 01:47:24 +0000	0,4597552520	1,2133
Sun, 03 Jun 2012 00:28:53 +0000	0,4597673850	+3,6398
Mon, 28 May 2012 19:23:27 +0000	0,4597309870	1,2132
Sun, 27 May 2012 23:25:48 +0000	0,4597431190	0
Sun, 27 May 2012 02:37:17 +0000	0,4597431190	0
Fri, 23 Mar 2012 22:01:11 +0000	0,4597431190	+4,8524
Mon, 06 Feb 2012 16:37:04 +0000	0,4596945950	7,279
Sun, 05 Feb 2012 20:35:07 +0000	0,4597673850	0
Sat, 04 Feb 2012 08:17:56 +0000	0,4597673850	+1,2133
Wed, 01 Feb 2012 02:23:38 +0000	0,4597552520	0
Tue, 31 Jan 2012 04:34:24 +0000	0,4597552520	0

Обратите внимание, что информация об обменного курса KYD в BHD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 11:26:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Динар Бахрейна

Примечание: График курса обмена валют Доллар Каймановых островов/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Динар Бахрейна в течение 2227 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.