Обменный курс на сегодня для KYD/BND является KYD за BND, это означает, что с 100 Долларов Каймановых островов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BND.

KYD в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 18:26:53 +0000	1,7829000000	+0,1245
Wed, 01 Nov 2017 17:24:37 +0000	1,6584000000	-0,001
Tue, 31 Oct 2017 09:37:41 +0000	1,6594000000	-0,0043
Sun, 29 Oct 2017 12:11:47 +0000	1,6637000000	-0,0013
Thu, 26 Oct 2017 17:35:52 +0000	1,6650000000	+0,0059
Sun, 22 Oct 2017 10:38:57 +0000	1,6591000000	+0,0145
Sat, 14 Oct 2017 20:51:36 +0000	1,6446000000	0
Sat, 14 Oct 2017 05:29:58 +0000	1,6446000000	-0,0153
Sat, 07 Oct 2017 06:25:35 +0000	1,6599000000	0
Wed, 04 Oct 2017 20:42:53 +0000	1,6599000000	+0,0061
Fri, 29 Sep 2017 14:46:58 +0000	1,6538000000	-0,0003
Fri, 29 Sep 2017 01:11:46 +0000	1,6541000000	+0,0008
Wed, 27 Sep 2017 00:36:57 +0000	1,6533000000	+0,0126
Sun, 24 Sep 2017 02:07:02 +0000	1,6407000000	+0,0007
Sun, 17 Sep 2017 04:16:23 +0000	1,6400000000	0
Sat, 16 Sep 2017 13:06:34 +0000	1,6400000000	0
Sat, 16 Sep 2017 08:17:44 +0000	1,6400000000	-0,0012
Wed, 13 Sep 2017 07:32:08 +0000	1,6412000000	+0,0048
Sat, 09 Sep 2017 05:03:39 +0000	1,6364000000	-0,0202
Thu, 31 Aug 2017 05:04:44 +0000	1,6566000000	+0,0012
Wed, 30 Aug 2017 23:17:46 +0000	1,6554000000	+0,0009
Wed, 30 Aug 2017 15:09:53 +0000	1,6545000000	+0,0025
Tue, 29 Aug 2017 23:57:11 +0000	1,6520000000	+0,0035
Tue, 29 Aug 2017 14:30:31 +0000	1,6485000000	-0,004
Mon, 28 Aug 2017 07:28:54 +0000	1,6525000000	-0,0006
Sat, 26 Aug 2017 08:49:07 +0000	1,6531000000	-0,0074
Thu, 24 Aug 2017 07:14:35 +0000	1,6605000000	-0,0024
Sat, 19 Aug 2017 17:49:16 +0000	1,6629000000	-0,0034
Thu, 17 Aug 2017 22:22:10 +0000	1,6663000000	+0,0032
Tue, 15 Aug 2017 07:28:55 +0000	1,6631000000	+0,0007
Mon, 14 Aug 2017 20:09:27 +0000	1,6624000000	+0,0037
Mon, 14 Aug 2017 07:30:50 +0000	1,6587000000	-0,0012
Sun, 13 Aug 2017 04:25:37 +0000	1,6599000000	+0,0008
Sun, 06 Aug 2017 22:05:28 +0000	1,6591000000	+0,0045
Mon, 31 Jul 2017 10:24:25 +0000	1,6546000000	-0,0055
Wed, 26 Jul 2017 12:48:18 +0000	1,6601000000	-0,0014
Sun, 23 Jul 2017 06:28:36 +0000	1,6615000000	0
Sat, 22 Jul 2017 05:36:18 +0000	1,6615000000	-0,0005
Fri, 21 Jul 2017 14:10:35 +0000	1,6620000000	-0,0021
Fri, 21 Jul 2017 07:50:37 +0000	1,6641000000	-0,0054
Thu, 20 Jul 2017 04:05:16 +0000	1,6695000000	+0,0024
Tue, 18 Jul 2017 11:12:40 +0000	1,6671000000	-0,0011
Mon, 17 Jul 2017 12:33:43 +0000	1,6682000000	-0,0038
Sun, 16 Jul 2017 14:07:43 +0000	1,6720000000	0
Sun, 16 Jul 2017 05:26:19 +0000	1,6720000000	0
Sat, 15 Jul 2017 17:55:09 +0000	1,6720000000	-0,014
Sun, 09 Jul 2017 11:18:28 +0000	1,6860000000	+0,0006
Mon, 03 Jul 2017 14:55:47 +0000	1,6854000000	+0,0067
Fri, 30 Jun 2017 21:47:52 +0000	1,6787000000	-0,0034
Thu, 29 Jun 2017 23:04:17 +0000	1,6821000000	-0,0013
Thu, 29 Jun 2017 17:31:08 +0000	1,6834000000	-0,0022
Wed, 28 Jun 2017 21:20:28 +0000	1,6856000000	-0,0034
Wed, 28 Jun 2017 12:17:55 +0000	1,6890000000	-0,0052
Wed, 21 Jun 2017 23:26:01 +0000	1,6942000000	+0,0012
Tue, 20 Jun 2017 13:25:44 +0000	1,6930000000	+0,0067
Mon, 19 Jun 2017 12:02:03 +0000	1,6863000000	-0,0003
Sat, 17 Jun 2017 19:59:25 +0000	1,6866000000	0
Sat, 17 Jun 2017 05:21:30 +0000	1,6866000000	+0,0092
Wed, 14 Jun 2017 22:43:39 +0000	1,6774000000	-0,0083
Tue, 13 Jun 2017 11:18:10 +0000	1,6857000000	-0,0023
Sun, 11 Jun 2017 12:01:55 +0000	1,6880000000	0
Sun, 11 Jun 2017 00:33:04 +0000	1,6880000000	0
Sat, 10 Jun 2017 12:10:33 +0000	1,6880000000	+0,0032
Mon, 05 Jun 2017 22:45:53 +0000	1,6848000000	-0,004
Wed, 31 May 2017 03:43:50 +0000	1,6888000000	-0,0005
Mon, 29 May 2017 07:59:50 +0000	1,6893000000	+0,0042
Sun, 28 May 2017 17:52:13 +0000	1,6851000000	-0,0108
Wed, 24 May 2017 05:09:30 +0000	1,6959000000	+0,0009
Tue, 23 May 2017 23:08:58 +0000	1,6950000000	-0,0171
Sun, 14 May 2017 17:20:44 +0000	1,7121000000	-0,0002
Fri, 12 May 2017 20:39:16 +0000	1,7123000000	-0,0003
Fri, 12 May 2017 14:59:42 +0000	1,7126000000	-0,0038
Thu, 11 May 2017 22:41:36 +0000	1,7164000000	-0,0057
Thu, 11 May 2017 02:31:28 +0000	1,7221000000	+0,0088
Sun, 07 May 2017 21:34:30 +0000	1,7133000000	0
Sun, 07 May 2017 01:23:36 +0000	1,7133000000	+0,0008
Fri, 05 May 2017 17:06:07 +0000	1,7125000000	+0,0103
Tue, 02 May 2017 15:48:38 +0000	1,7022000000	-0,0017
Sat, 29 Apr 2017 02:32:48 +0000	1,7039000000	+0,0073
Tue, 25 Apr 2017 07:11:56 +0000	1,6966000000	-0,0069
Sun, 23 Apr 2017 21:02:58 +0000	1,7035000000	0
Sun, 23 Apr 2017 17:17:26 +0000	1,7035000000	0
Sun, 23 Apr 2017 12:19:46 +0000	1,7035000000	0
Sun, 23 Apr 2017 08:15:04 +0000	1,7035000000	0
Sat, 22 Apr 2017 20:38:57 +0000	1,7035000000	-0,0016
Tue, 18 Apr 2017 07:54:31 +0000	1,7051000000	+0,0024
Thu, 13 Apr 2017 13:08:40 +0000	1,7027000000	-0,0097
Sat, 08 Apr 2017 17:12:53 +0000	1,7124000000	0
Sat, 08 Apr 2017 12:44:35 +0000	1,7124000000	+0,0028
Fri, 07 Apr 2017 11:24:05 +0000	1,7096000000	-0,0014
Fri, 07 Apr 2017 02:41:21 +0000	1,7110000000	+0,0017
Thu, 06 Apr 2017 04:55:38 +0000	1,7093000000	+0,002
Wed, 05 Apr 2017 12:42:46 +0000	1,7073000000	+0,0035
Sun, 02 Apr 2017 20:26:07 +0000	1,7038000000	+0,0039
Thu, 30 Mar 2017 14:22:59 +0000	1,6999000000	-0,0052
Wed, 22 Mar 2017 15:08:06 +0000	1,7051000000	-0,0047
Sun, 19 Mar 2017 06:02:18 +0000	1,7098000000	0
Sat, 18 Mar 2017 04:40:38 +0000	1,7098000000	+0,0011
Thu, 16 Mar 2017 19:31:36 +0000	1,7087000000	-0,0011
Thu, 16 Mar 2017 15:56:03 +0000	1,7098000000	-0,0023
Thu, 16 Mar 2017 03:06:33 +0000	1,7121000000	-0,0121
Mon, 13 Mar 2017 19:14:13 +0000	1,7242000000	+0,0002
Mon, 13 Mar 2017 12:19:56 +0000	1,7240000000	-0,0076
Fri, 10 Mar 2017 05:45:07 +0000	1,7316000000	+0,0117
Wed, 08 Mar 2017 07:03:01 +0000	1,7199000000	-0,0011
Tue, 07 Mar 2017 20:25:16 +0000	1,7210000000	+0,0004
Fri, 03 Mar 2017 22:46:36 +0000	1,7206000000	-0,0037
Fri, 03 Mar 2017 03:54:57 +0000	1,7243000000	+0,0024
Thu, 02 Mar 2017 07:23:12 +0000	1,7219000000	+0,0038
Wed, 01 Mar 2017 22:12:18 +0000	1,7181000000	+0,0002
Wed, 01 Mar 2017 09:20:10 +0000	1,7179000000	+0,0099
Tue, 28 Feb 2017 10:58:49 +0000	1,7080000000	-0,0054
Sun, 26 Feb 2017 16:42:45 +0000	1,7134000000	0
Sat, 25 Feb 2017 20:50:57 +0000	1,7134000000	-0,0198
Tue, 21 Feb 2017 15:29:54 +0000	1,7332000000	-0,0011
Tue, 21 Feb 2017 11:34:26 +0000	1,7343000000	+0,0038
Fri, 17 Feb 2017 19:51:36 +0000	1,7305000000	+0,0007
Thu, 16 Feb 2017 15:40:31 +0000	1,7298000000	-0,0042
Fri, 10 Feb 2017 00:40:19 +0000	1,7340000000	+0,0044
Tue, 07 Feb 2017 22:25:52 +0000	1,7296000000	+0,0128
Sat, 04 Feb 2017 06:00:39 +0000	1,7168000000	-0,0042
Thu, 02 Feb 2017 23:19:26 +0000	1,7210000000	-0,025
Sun, 29 Jan 2017 17:12:26 +0000	1,7460000000	0
Sun, 29 Jan 2017 01:08:14 +0000	1,7460000000	+0,0042
Fri, 27 Jan 2017 17:55:56 +0000	1,7418000000	+0,0036
Fri, 27 Jan 2017 01:10:34 +0000	1,7382000000	+0,0115
Mon, 23 Jan 2017 23:24:53 +0000	1,7267000000	-0,0104
Fri, 20 Jan 2017 05:25:30 +0000	1,7371000000	-0,0019
Thu, 19 Jan 2017 13:23:13 +0000	1,7390000000	-0,0157
Wed, 11 Jan 2017 13:32:18 +0000	1,7547000000	+10
Sun, 08 Jan 2017 20:58:42 +0000	1,7546000000	+0,0061
Fri, 06 Jan 2017 10:04:48 +0000	1,7485000000	-0,0164
Wed, 04 Jan 2017 08:17:32 +0000	1,7649000000	-0,0031
Tue, 03 Jan 2017 21:53:11 +0000	1,7680000000	-0,0024
Tue, 03 Jan 2017 16:52:12 +0000	1,7704000000	+0,0053
Mon, 02 Jan 2017 18:48:21 +0000	1,7651000000	-0,0032
Sun, 01 Jan 2017 11:09:10 +0000	1,7683000000	0
Sun, 01 Jan 2017 04:45:47 +0000	1,7683000000	0
Sat, 31 Dec 2016 22:11:47 +0000	1,7683000000	0
Sat, 31 Dec 2016 07:17:05 +0000	1,7683000000	+0,0026
Fri, 30 Dec 2016 19:11:46 +0000	1,7657000000	-0,0028
Thu, 29 Dec 2016 16:24:40 +0000	1,7685000000	+0,0018
Tue, 27 Dec 2016 10:18:27 +0000	1,7667000000	+0,0004
Tue, 27 Dec 2016 03:38:22 +0000	1,7663000000	+0,0031
Sun, 25 Dec 2016 17:53:09 +0000	1,7632000000	0
Sun, 25 Dec 2016 06:23:41 +0000	1,7632000000	0
Sat, 24 Dec 2016 22:50:01 +0000	1,7632000000	0
Sat, 24 Dec 2016 01:08:23 +0000	1,7632000000	-0,0016
Fri, 23 Dec 2016 16:22:19 +0000	1,7648000000	-0,0003
Thu, 22 Dec 2016 07:04:26 +0000	1,7651000000	+0,0029
Tue, 20 Dec 2016 16:57:29 +0000	1,7622000000	-0,0051
Mon, 19 Dec 2016 22:28:53 +0000	1,7673000000	+0,0041
Mon, 19 Dec 2016 09:48:03 +0000	1,7632000000	-0,0026
Sun, 18 Dec 2016 12:39:18 +0000	1,7658000000	0
Sat, 17 Dec 2016 16:17:04 +0000	1,7658000000	+0,029
Wed, 14 Dec 2016 14:38:07 +0000	1,7368000000	-0,0093
Mon, 12 Dec 2016 03:22:49 +0000	1,7461000000	+0,0102
Fri, 09 Dec 2016 09:41:29 +0000	1,7359000000	-0,0006
Thu, 08 Dec 2016 19:44:10 +0000	1,7365000000	+0,0095
Thu, 08 Dec 2016 11:55:25 +0000	1,7270000000	-0,0036
Wed, 07 Dec 2016 18:23:59 +0000	1,7306000000	-0,0049
Wed, 07 Dec 2016 08:55:05 +0000	1,7355000000	+0,0044
Tue, 06 Dec 2016 10:18:28 +0000	1,7311000000	-0,001
Sat, 03 Dec 2016 10:33:00 +0000	1,7321000000	0
Sat, 03 Dec 2016 05:29:31 +0000	1,7321000000	-0,0036
Fri, 02 Dec 2016 15:48:31 +0000	1,7357000000	-0,0034
Thu, 01 Dec 2016 20:36:23 +0000	1,7391000000	-0,0023
Sun, 27 Nov 2016 13:55:27 +0000	1,7414000000	0
Sun, 27 Nov 2016 05:16:29 +0000	1,7414000000	0
Sat, 26 Nov 2016 00:34:15 +0000	1,7414000000	-0,0045
Thu, 24 Nov 2016 15:40:26 +0000	1,7459000000	-0,004
Thu, 24 Nov 2016 02:53:23 +0000	1,7499000000	+0,0038
Wed, 23 Nov 2016 22:12:33 +0000	1,7461000000	+0,0059
Sun, 20 Nov 2016 23:38:13 +0000	1,7402000000	+0,0046
Sat, 19 Nov 2016 08:32:12 +0000	1,7356000000	+0,0093
Thu, 17 Nov 2016 09:05:58 +0000	1,7263000000	+0,0015
Tue, 15 Nov 2016 23:26:14 +0000	1,7248000000	-0,0009
Sun, 13 Nov 2016 18:06:07 +0000	1,7257000000	+0,0341
Tue, 08 Nov 2016 22:03:32 +0000	1,6916000000	+0,0006
Mon, 07 Nov 2016 01:37:46 +0000	1,6910000000	+0,0089
Sun, 06 Nov 2016 04:01:38 +0000	1,6821000000	-0,0061
Thu, 03 Nov 2016 17:49:15 +0000	1,6882000000	-0,0054
Tue, 01 Nov 2016 12:44:54 +0000	1,6936000000	+0,0041
Sun, 30 Oct 2016 00:57:48 +0000	1,6895000000	0
Sat, 29 Oct 2016 04:48:27 +0000	1,6895000000	-0,006
Wed, 26 Oct 2016 18:24:03 +0000	1,6955000000	-0,0002
Tue, 25 Oct 2016 18:30:40 +0000	1,6957000000	-0,0048
Sat, 22 Oct 2016 00:25:48 +0000	1,7005000000	0
Fri, 21 Oct 2016 12:32:40 +0000	1,7005000000	+0,0006
Fri, 21 Oct 2016 05:08:17 +0000	1,6999000000	+0,011
Wed, 19 Oct 2016 02:47:27 +0000	1,6889000000	-0,0015
Thu, 13 Oct 2016 01:34:47 +0000	1,6904000000	+0,023
Sun, 09 Oct 2016 20:05:49 +0000	1,6674000000	0
Sun, 09 Oct 2016 05:22:29 +0000	1,6674000000	+0,0028
Mon, 03 Oct 2016 03:22:20 +0000	1,6646000000	+0,005
Wed, 28 Sep 2016 08:00:21 +0000	1,6596000000	-0,0008
Tue, 27 Sep 2016 15:39:51 +0000	1,6604000000	-0,0012
Thu, 22 Sep 2016 18:53:45 +0000	1,6616000000	-0,0019
Mon, 19 Sep 2016 10:00:21 +0000	1,6635000000	-0,0045
Mon, 19 Sep 2016 00:29:09 +0000	1,6680000000	+0,0022
Sat, 17 Sep 2016 23:01:52 +0000	1,6658000000	+0,0044
Thu, 15 Sep 2016 23:00:22 +0000	1,6614000000	-0,001
Wed, 14 Sep 2016 16:25:26 +0000	1,6624000000	-0,0028
Wed, 14 Sep 2016 09:28:21 +0000	1,6652000000	-0,0006
Wed, 14 Sep 2016 03:24:23 +0000	1,6658000000	+0,0012
Tue, 13 Sep 2016 15:38:29 +0000	1,6646000000	+0,0162
Thu, 08 Sep 2016 21:49:40 +0000	1,6484000000	+0,0064
Tue, 06 Sep 2016 18:15:02 +0000	1,6420000000	-0,0167
Fri, 02 Sep 2016 15:34:31 +0000	1,6587000000	+0,0007
Sun, 28 Aug 2016 22:08:21 +0000	1,6580000000	+0,0123
Tue, 23 Aug 2016 03:22:54 +0000	1,6457000000	+0,0046
Fri, 19 Aug 2016 20:25:43 +0000	1,6411000000	-0,0019
Mon, 15 Aug 2016 01:29:09 +0000	1,6430000000	+0,0031
Sun, 14 Aug 2016 17:00:56 +0000	1,6399000000	+0,0053
Wed, 10 Aug 2016 10:12:50 +0000	1,6346000000	-0,0079
Mon, 08 Aug 2016 23:22:16 +0000	1,6425000000	+0,0063
Sun, 07 Aug 2016 19:52:11 +0000	1,6362000000	+0,0005
Fri, 05 Aug 2016 02:27:00 +0000	1,6357000000	-0,0119
Thu, 28 Jul 2016 04:00:16 +0000	1,6476000000	-0,0137
Tue, 26 Jul 2016 00:16:34 +0000	1,6613000000	+0,0008
Sat, 23 Jul 2016 09:23:13 +0000	1,6605000000	+0,0064
Wed, 20 Jul 2016 20:43:07 +0000	1,6541000000	-0,0019
Wed, 20 Jul 2016 16:51:10 +0000	1,6560000000	+0,0131
Fri, 15 Jul 2016 17:48:07 +0000	1,6429000000	+0,0041
Fri, 15 Jul 2016 00:25:06 +0000	1,6388000000	-0,0071
Sat, 09 Jul 2016 23:37:35 +0000	1,6459000000	-0,005
Wed, 06 Jul 2016 01:41:48 +0000	1,6509000000	+0,0019
Wed, 29 Jun 2016 05:19:26 +0000	1,6490000000	-0,0042
Tue, 28 Jun 2016 20:04:08 +0000	1,6532000000	-0,0017
Mon, 27 Jun 2016 00:52:40 +0000	1,6549000000	+0,017
Tue, 21 Jun 2016 00:53:25 +0000	1,6379000000	-0,0067
Sat, 18 Jun 2016 07:56:33 +0000	1,6446000000	-0,0005
Fri, 17 Jun 2016 18:44:22 +0000	1,6451000000	+0,0004
Thu, 16 Jun 2016 22:26:08 +0000	1,6447000000	-0,0096
Tue, 14 Jun 2016 12:51:57 +0000	1,6543000000	-0,0004
Sat, 11 Jun 2016 15:43:34 +0000	1,6547000000	+0,01
Thu, 09 Jun 2016 05:58:58 +0000	1,6447000000	-0,0342
Sun, 05 Jun 2016 06:10:08 +0000	1,6789000000	+0,0214
Fri, 03 Jun 2016 17:27:08 +0000	1,6575000000	-0,0173
Thu, 26 May 2016 13:14:17 +0000	1,6748000000	-0,0049
Thu, 26 May 2016 10:02:55 +0000	1,6797000000	-0,0026
Wed, 25 May 2016 14:15:00 +0000	1,6823000000	-0,0031
Fri, 20 May 2016 21:02:04 +0000	1,6854000000	+0,0029
Thu, 19 May 2016 10:32:51 +0000	1,6825000000	+0,006
Fri, 13 May 2016 04:49:51 +0000	1,6765000000	+0,0112
Wed, 11 May 2016 16:51:49 +0000	1,6653000000	-0,0056
Mon, 09 May 2016 19:24:35 +0000	1,6709000000	+0,0104
Fri, 06 May 2016 19:47:01 +0000	1,6605000000	+0,004
Wed, 04 May 2016 12:06:02 +0000	1,6565000000	+0,0136
Tue, 03 May 2016 13:19:24 +0000	1,6429000000	-0,0069
Tue, 26 Apr 2016 12:02:54 +0000	1,6498000000	-0,0012
Mon, 25 Apr 2016 05:09:07 +0000	1,6510000000	+0,0051
Fri, 22 Apr 2016 07:28:05 +0000	1,6459000000	+0,0086
Wed, 20 Apr 2016 16:33:28 +0000	1,6373000000	+0,0016
Wed, 20 Apr 2016 05:20:28 +0000	1,6357000000	-0,0105
Tue, 19 Apr 2016 03:21:46 +0000	1,6462000000	-0,0141
Mon, 18 Apr 2016 00:57:05 +0000	1,6603000000	+0,0049
Sat, 16 Apr 2016 22:46:14 +0000	1,6554000000	0
Sat, 16 Apr 2016 12:43:46 +0000	1,6554000000	-0,0073
Fri, 15 Apr 2016 02:33:04 +0000	1,6627000000	+0,015
Wed, 13 Apr 2016 19:40:07 +0000	1,6477000000	+0,0043
Wed, 13 Apr 2016 07:21:04 +0000	1,6434000000	+0,0027
Tue, 12 Apr 2016 11:53:12 +0000	1,6407000000	-0,0046
Sat, 09 Apr 2016 13:14:34 +0000	1,6453000000	-0,004
Thu, 07 Apr 2016 20:49:18 +0000	1,6493000000	+0,0016
Mon, 04 Apr 2016 22:18:28 +0000	1,6477000000	+0,0004
Sat, 02 Apr 2016 10:21:41 +0000	1,6473000000	+10
Wed, 30 Mar 2016 09:16:46 +0000	1,6472000000	-0,0204
Tue, 29 Mar 2016 13:39:11 +0000	1,6676000000	-0,0025
Sat, 26 Mar 2016 13:43:40 +0000	1,6701000000	0
Sat, 26 Mar 2016 06:38:12 +0000	1,6701000000	+0,0114
Mon, 21 Mar 2016 23:03:39 +0000	1,6587000000	+0,0018
Sun, 20 Mar 2016 22:32:12 +0000	1,6569000000	-0,0082
Thu, 17 Mar 2016 06:50:56 +0000	1,6651000000	-0,0198
Tue, 15 Mar 2016 18:22:47 +0000	1,6849000000	+0,0023
Tue, 15 Mar 2016 12:18:05 +0000	1,6826000000	+0,0025
Tue, 15 Mar 2016 07:11:31 +0000	1,6801000000	+0,0053
Sun, 13 Mar 2016 17:46:51 +0000	1,6748000000	0
Sun, 13 Mar 2016 13:14:51 +0000	1,6748000000	0
Sat, 12 Mar 2016 13:13:21 +0000	1,6748000000	-0,01
Wed, 09 Mar 2016 23:39:30 +0000	1,6848000000	-0,0014
Tue, 08 Mar 2016 05:20:30 +0000	1,6862000000	+0,0096
Sun, 06 Mar 2016 04:01:50 +0000	1,6766000000	-0,0188
Thu, 03 Mar 2016 15:57:40 +0000	1,6954000000	-0,0156
Wed, 02 Mar 2016 11:10:40 +0000	1,7110000000	-0,0016
Thu, 25 Feb 2016 15:23:00 +0000	1,7126000000	+0,0004
Tue, 23 Feb 2016 07:09:44 +0000	1,7122000000	-0,0016
Sun, 21 Feb 2016 22:58:29 +0000	1,7138000000	-0,0023
Fri, 19 Feb 2016 13:18:51 +0000	1,7161000000	+0,0011
Tue, 16 Feb 2016 21:23:34 +0000	1,7150000000	+0,0071
Tue, 16 Feb 2016 12:50:20 +0000	1,7079000000	-0,0033
Tue, 16 Feb 2016 06:46:10 +0000	1,7112000000	+0,0049
Mon, 15 Feb 2016 21:46:59 +0000	1,7063000000	0
Mon, 15 Feb 2016 14:44:05 +0000	1,7063000000	-0,0028
Mon, 15 Feb 2016 04:35:50 +0000	1,7091000000	+0,0095
Wed, 10 Feb 2016 12:35:03 +0000	1,6996000000	-0,0008
Wed, 10 Feb 2016 05:07:13 +0000	1,7004000000	-0,008
Thu, 04 Feb 2016 14:39:52 +0000	1,7084000000	-0,035
Wed, 03 Feb 2016 12:36:53 +0000	1,7434000000	-0,0042
Wed, 03 Feb 2016 07:11:22 +0000	1,7476000000	+0,005
Tue, 02 Feb 2016 21:51:38 +0000	1,7426000000	+0,0022
Tue, 02 Feb 2016 12:58:53 +0000	1,7404000000	+0,0002
Thu, 28 Jan 2016 14:03:14 +0000	1,7402000000	-0,0035
Wed, 27 Jan 2016 18:53:58 +0000	1,7437000000	+0,0007
Sun, 24 Jan 2016 23:23:34 +0000	1,7430000000	+0,0017
Fri, 22 Jan 2016 17:43:09 +0000	1,7413000000	-0,0139
Wed, 20 Jan 2016 13:29:02 +0000	1,7552000000	+10
Mon, 18 Jan 2016 06:42:54 +0000	1,7551000000	-0,0004
Sat, 16 Jan 2016 00:40:52 +0000	1,7555000000	+0,0046
Mon, 11 Jan 2016 18:12:43 +0000	1,7509000000	+0,0021
Wed, 06 Jan 2016 10:06:13 +0000	1,7488000000	+0,0134
Tue, 05 Jan 2016 02:59:25 +0000	1,7354000000	+0,0063
Mon, 04 Jan 2016 01:02:24 +0000	1,7291000000	0
Sat, 02 Jan 2016 22:26:08 +0000	1,7291000000	+0,0031
Wed, 30 Dec 2015 23:34:35 +0000	1,7260000000	-0,0005
Wed, 30 Dec 2015 15:47:23 +0000	1,7265000000	+0,0128
Sun, 27 Dec 2015 22:57:52 +0000	1,7137000000	0
Fri, 25 Dec 2015 07:16:03 +0000	1,7137000000	0
Thu, 24 Dec 2015 22:21:57 +0000	1,7137000000	-0,0037
Mon, 21 Dec 2015 18:41:08 +0000	1,7174000000	-0,0004
Mon, 21 Dec 2015 14:51:04 +0000	1,7178000000	-0,0044
Mon, 21 Dec 2015 02:54:14 +0000	1,7222000000	-0,0016
Sun, 20 Dec 2015 00:29:26 +0000	1,7238000000	0
Sat, 19 Dec 2015 11:29:22 +0000	1,7238000000	+0,0034
Thu, 17 Dec 2015 00:16:06 +0000	1,7204000000	-0,0034
Sun, 13 Dec 2015 12:47:15 +0000	1,7238000000	0
Sat, 12 Dec 2015 06:03:41 +0000	1,7238000000	+0,0009
Tue, 08 Dec 2015 13:45:43 +0000	1,7229000000	+0,0181
Sun, 06 Dec 2015 23:10:44 +0000	1,7048000000	-0,0003
Fri, 04 Dec 2015 23:52:54 +0000	1,7051000000	-0,0142
Thu, 03 Dec 2015 08:17:09 +0000	1,7193000000	-0,003
Wed, 02 Dec 2015 17:52:48 +0000	1,7223000000	-0,0017
Sun, 29 Nov 2015 23:05:40 +0000	1,7240000000	-0,0012
Fri, 27 Nov 2015 20:43:38 +0000	1,7252000000	+0,0082
Thu, 26 Nov 2015 12:48:40 +0000	1,7170000000	-0,0003
Thu, 26 Nov 2015 08:18:07 +0000	1,7173000000	-0,0037
Tue, 24 Nov 2015 20:23:09 +0000	1,7210000000	-0,0088
Mon, 23 Nov 2015 16:20:38 +0000	1,7298000000	+0,0072
Fri, 20 Nov 2015 14:01:38 +0000	1,7226000000	-0,012
Mon, 16 Nov 2015 22:41:08 +0000	1,7346000000	+0,0018
Sun, 08 Nov 2015 01:52:04 +0000	1,7328000000	0
Sat, 07 Nov 2015 13:46:11 +0000	1,7328000000	+0,0279
Wed, 04 Nov 2015 13:11:19 +0000	1,7049000000	-0,0015
Mon, 02 Nov 2015 02:03:18 +0000	1,7064000000	-0,0027
Sun, 01 Nov 2015 07:53:19 +0000	1,7091000000	0
Sun, 01 Nov 2015 01:45:29 +0000	1,7091000000	+0,0114
Tue, 27 Oct 2015 08:11:47 +0000	1,6977000000	-0,0071
Sun, 25 Oct 2015 20:06:01 +0000	1,7048000000	+0,0053
Wed, 21 Oct 2015 15:42:05 +0000	1,6995000000	+0,0119
Mon, 19 Oct 2015 12:07:49 +0000	1,6876000000	+0,0071
Thu, 15 Oct 2015 18:59:27 +0000	1,6805000000	-0,0266
Fri, 09 Oct 2015 06:08:15 +0000	1,7071000000	-0,0143
Thu, 08 Oct 2015 13:46:21 +0000	1,7214000000	-0,0004
Wed, 07 Oct 2015 23:06:38 +0000	1,7218000000	-0,0258
Sun, 04 Oct 2015 07:36:32 +0000	1,7476000000	-0,0013
Fri, 02 Oct 2015 12:06:37 +0000	1,7489000000	+0,0132
Wed, 30 Sep 2015 16:23:34 +0000	1,7357000000	-0,0027
Sun, 27 Sep 2015 23:49:14 +0000	1,7384000000	+0,0002
Sun, 27 Sep 2015 18:07:26 +0000	1,7382000000	0
Sun, 27 Sep 2015 07:10:51 +0000	1,7382000000	+0,0013
Fri, 25 Sep 2015 06:52:36 +0000	1,7369000000	+0,0301
Sun, 20 Sep 2015 12:37:44 +0000	1,7068000000	0
Sat, 19 Sep 2015 17:04:12 +0000	1,7068000000	+0,0014
Thu, 17 Sep 2015 11:59:09 +0000	1,7054000000	+0,0016
Thu, 17 Sep 2015 07:43:39 +0000	1,7038000000	-0,0075
Tue, 15 Sep 2015 06:35:14 +0000	1,7113000000	-0,0072
Mon, 14 Sep 2015 01:34:18 +0000	1,7185000000	-0,0039
Sat, 12 Sep 2015 01:24:52 +0000	1,7224000000	-0,0005
Fri, 11 Sep 2015 05:23:11 +0000	1,7229000000	-0,0143
Sat, 05 Sep 2015 10:09:18 +0000	1,7372000000	+0,0077
Fri, 04 Sep 2015 05:46:40 +0000	1,7295000000	+0,0113
Sat, 29 Aug 2015 16:52:25 +0000	1,7182000000	+0,0109
Fri, 28 Aug 2015 01:00:11 +0000	1,7073000000	-0,0073
Wed, 26 Aug 2015 20:31:32 +0000	1,7146000000	-0,0039
Mon, 24 Aug 2015 17:13:56 +0000	1,7185000000	+0,0006
Fri, 21 Aug 2015 05:25:33 +0000	1,7179000000	-0,0006
Tue, 18 Aug 2015 01:58:14 +0000	1,7185000000	+0,0014
Mon, 17 Aug 2015 13:11:46 +0000	1,7171000000	+0,0014
Sat, 15 Aug 2015 17:01:47 +0000	1,7157000000	+0,0313
Mon, 10 Aug 2015 18:37:57 +0000	1,6844000000	-0,0038
Wed, 05 Aug 2015 11:07:35 +0000	1,6882000000	+0,014
Mon, 03 Aug 2015 00:29:23 +0000	1,6742000000	+0,0007
Sat, 01 Aug 2015 23:57:18 +0000	1,6735000000	+0,0073
Tue, 28 Jul 2015 14:22:59 +0000	1,6662000000	-0,0067
Sat, 25 Jul 2015 21:47:43 +0000	1,6729000000	+0,0014
Fri, 24 Jul 2015 04:25:42 +0000	1,6715000000	+0,0036
Sat, 18 Jul 2015 21:41:55 +0000	1,6679000000	+0,0005
Fri, 17 Jul 2015 14:43:08 +0000	1,6674000000	+0,0006
Thu, 16 Jul 2015 07:24:59 +0000	1,6668000000	+0,0078
Tue, 14 Jul 2015 07:03:44 +0000	1,6590000000	+0,0142
Fri, 26 Jun 2015 18:01:23 +0000	1,6448000000	+0,0072
Thu, 25 Jun 2015 20:14:20 +0000	1,6376000000	-0,0013
Wed, 24 Jun 2015 12:52:14 +0000	1,6389000000	+0,0144
Mon, 22 Jun 2015 04:53:21 +0000	1,6245000000	-0,0021
Sat, 20 Jun 2015 17:02:22 +0000	1,6266000000	-0,0004
Fri, 19 Jun 2015 04:28:02 +0000	1,6270000000	-0,0153
Wed, 17 Jun 2015 09:19:05 +0000	1,6423000000	+0,0035
Sat, 13 Jun 2015 20:30:50 +0000	1,6388000000	-0,0021
Fri, 12 Jun 2015 00:56:28 +0000	1,6409000000	-0,0092
Mon, 08 Jun 2015 20:20:49 +0000	1,6501000000	-0,0052
Fri, 05 Jun 2015 16:36:04 +0000	1,6553000000	+0,0112
Fri, 05 Jun 2015 01:12:15 +0000	1,6441000000	-0,0081
Tue, 02 Jun 2015 06:16:21 +0000	1,6522000000	+0,0058
Tue, 26 May 2015 22:07:03 +0000	1,6464000000	+0,0168
Fri, 22 May 2015 19:15:28 +0000	1,6296000000	+0,0188
Sat, 16 May 2015 16:08:27 +0000	1,6108000000	-0,0096
Sun, 10 May 2015 06:57:19 +0000	1,6204000000	-0,0028
Thu, 07 May 2015 14:02:43 +0000	1,6232000000	-0,0027
Mon, 04 May 2015 11:54:29 +0000	1,6259000000	+0,0038
Sun, 03 May 2015 13:53:53 +0000	1,6221000000	+0,0074
Thu, 30 Apr 2015 23:18:46 +0000	1,6147000000	-0,0101
Sat, 25 Apr 2015 17:26:38 +0000	1,6248000000	0
Sat, 25 Apr 2015 04:23:55 +0000	1,6248000000	-0,0196
Thu, 23 Apr 2015 02:22:04 +0000	1,6444000000	-0,0257
Fri, 27 Mar 2015 23:11:44 +0000	1,6701000000	-0,0042
Mon, 23 Mar 2015 13:14:14 +0000	1,6743000000	+0,0153
Sat, 21 Feb 2015 11:56:58 +0000	1,6590000000	+0,0044
Thu, 19 Feb 2015 03:11:28 +0000	1,6546000000	+0,0003
Tue, 17 Feb 2015 19:12:54 +0000	1,6543000000	+0,0003
Tue, 17 Feb 2015 08:50:59 +0000	1,6540000000	+0,0116
Wed, 04 Feb 2015 11:22:01 +0000	1,6424000000	+0,0039
Tue, 27 Jan 2015 07:54:55 +0000	1,6385000000	-0,0014
Sat, 24 Jan 2015 06:44:37 +0000	1,6399000000	+0,0048
Sat, 10 Jan 2015 02:00:24 +0000	1,6351000000	0
Fri, 09 Jan 2015 10:18:39 +0000	1,6351000000	+0,0227
Mon, 08 Dec 2014 02:12:47 +0000	1,6124000000	-0,0006
Sun, 07 Dec 2014 18:47:13 +0000	1,6130000000	+0,0139
Wed, 03 Dec 2014 10:42:34 +0000	1,5991000000	+0,006
Tue, 02 Dec 2014 08:26:35 +0000	1,5931000000	-0,0003
Mon, 01 Dec 2014 22:42:37 +0000	1,5934000000	+0,0017
Wed, 19 Nov 2014 19:03:38 +0000	1,5917000000	+0,0084
Sun, 16 Nov 2014 09:07:59 +0000	1,5833000000	-0,0026
Fri, 14 Nov 2014 15:32:42 +0000	1,5859000000	+0,0138
Sun, 09 Nov 2014 01:46:24 +0000	1,5721000000	+0,0595
Thu, 06 Nov 2014 15:12:10 +0000	1,5126000000	-0,0395
Wed, 29 Oct 2014 09:18:29 +0000	1,5521000000	-0,002
Tue, 28 Oct 2014 02:41:03 +0000	1,5541000000	-0,0019
Mon, 27 Oct 2014 12:16:20 +0000	1,5560000000	+0,0006
Sat, 25 Oct 2014 04:30:40 +0000	1,5554000000	+0,0016
Fri, 17 Oct 2014 04:34:42 +0000	1,5538000000	-0,0032
Sun, 12 Oct 2014 02:52:49 +0000	1,5570000000	+0,0032
Fri, 10 Oct 2014 17:50:46 +0000	1,5538000000	+0,0047
Fri, 10 Oct 2014 04:03:31 +0000	1,5491000000	-0,0147
Sun, 05 Oct 2014 17:45:12 +0000	1,5638000000	+0,0086
Fri, 03 Oct 2014 19:22:28 +0000	1,5552000000	-0,0005
Tue, 30 Sep 2014 20:53:05 +0000	1,5557000000	+0,0012
Sat, 27 Sep 2014 21:06:35 +0000	1,5545000000	+0,0029
Fri, 26 Sep 2014 13:20:05 +0000	1,5516000000	+0,0062
Tue, 23 Sep 2014 11:25:47 +0000	1,5454000000	+0,005
Sun, 14 Sep 2014 19:37:29 +0000	1,5404000000	0
Sat, 13 Sep 2014 00:21:33 +0000	1,5404000000	+10
Thu, 11 Sep 2014 16:44:55 +0000	1,5403000000	+0,011
Sat, 06 Sep 2014 00:06:25 +0000	1,5293000000	+0,0011
Tue, 02 Sep 2014 09:24:37 +0000	1,5282000000	+0,0012
Tue, 02 Sep 2014 06:01:32 +0000	1,5270000000	+0,0017
Tue, 26 Aug 2014 00:38:05 +0000	1,5253000000	+0,0002
Mon, 25 Aug 2014 14:34:08 +0000	1,5251000000	+0,0044
Tue, 19 Aug 2014 18:10:33 +0000	1,5207000000	-0,0064
Sun, 10 Aug 2014 11:01:40 +0000	1,5271000000	0
Sat, 09 Aug 2014 13:06:50 +0000	1,5271000000	-0,0026
Fri, 08 Aug 2014 04:38:38 +0000	1,5297000000	+0,0057
Wed, 06 Aug 2014 14:40:21 +0000	1,5240000000	+0,002
Tue, 05 Aug 2014 23:11:22 +0000	1,5220000000	+0,0015
Sat, 02 Aug 2014 08:44:30 +0000	1,5205000000	+0,0062
Tue, 29 Jul 2014 07:50:43 +0000	1,5143000000	-0,006
Mon, 07 Jul 2014 14:53:06 +0000	1,5203000000	+0,001
Sun, 06 Jul 2014 23:33:23 +0000	1,5193000000	+0,0008
Fri, 04 Jul 2014 15:27:45 +0000	1,5185000000	-0,0022
Thu, 03 Jul 2014 22:01:42 +0000	1,5207000000	-0,0034
Sun, 29 Jun 2014 02:28:35 +0000	1,5241000000	+0,0014
Fri, 27 Jun 2014 05:06:12 +0000	1,5227000000	+0,0004
Fri, 13 Jun 2014 02:13:09 +0000	1,5223000000	-0,0051
Thu, 22 May 2014 21:07:34 +0000	1,5274000000	-0,0003
Mon, 21 Apr 2014 17:44:06 +0000	1,5277000000	0
Sat, 19 Apr 2014 18:01:22 +0000	1,5277000000	0
Tue, 15 Apr 2014 10:34:40 +0000	1,5277000000	+0,005
Sat, 12 Apr 2014 22:19:49 +0000	1,5227000000	0
Fri, 11 Apr 2014 20:59:32 +0000	1,5227000000	-0,0122
Sat, 29 Mar 2014 11:24:17 +0000	1,5349000000	-0,011
Sun, 02 Mar 2014 19:00:07 +0000	1,5459000000	+0,0021
Thu, 20 Feb 2014 11:26:43 +0000	1,5438000000	-0,0044
Wed, 05 Feb 2014 09:57:02 +0000	1,5482000000	-0,0032
Wed, 08 Jan 2014 01:27:38 +0000	1,5514000000	+0,006
Sun, 05 Jan 2014 14:16:21 +0000	1,5454000000	-0,0017
Sat, 28 Dec 2013 08:00:18 +0000	1,5471000000	+0,0197
Thu, 12 Dec 2013 08:59:40 +0000	1,5274000000	-0,002
Tue, 03 Dec 2013 14:48:49 +0000	1,5294000000	-0,0028
Tue, 03 Dec 2013 01:12:31 +0000	1,5322000000	+0,01695639
Mon, 04 Nov 2013 04:00:49 +0000	1,5152436100	+0,00195171
Tue, 22 Oct 2013 22:54:05 +0000	1,5132919000	-0,00061054
Tue, 22 Oct 2013 00:48:47 +0000	1,5139024400	+0,002928
Sat, 19 Oct 2013 01:21:56 +0000	1,5109744400	-0,0110982
Wed, 09 Oct 2013 07:10:41 +0000	1,5220726400	0
Tue, 08 Oct 2013 15:59:47 +0000	1,5220726400	-0,00378027
Mon, 23 Sep 2013 13:20:32 +0000	1,5258529100	-0,01390134
Tue, 17 Sep 2013 11:22:17 +0000	1,5397542500	-0,00719609
Thu, 12 Sep 2013 10:39:55 +0000	1,5469503400	-0,00719573
Sun, 08 Sep 2013 00:26:23 +0000	1,5541460700	-0,0043895
Thu, 29 Aug 2013 23:13:20 +0000	1,5585355700	-0,00475696
Wed, 28 Aug 2013 15:10:26 +0000	1,5632925300	+0,02439069
Tue, 13 Aug 2013 03:01:55 +0000	1,5389018400	-0,00475688
Mon, 29 Jul 2013 15:17:09 +0000	1,5436587200	+0,00146408
Sun, 21 Jul 2013 05:37:40 +0000	1,5421946400	-0,01780429
Tue, 09 Jul 2013 03:49:12 +0000	1,5599989300	+0,00365724
Fri, 05 Jul 2013 10:05:38 +0000	1,5563416900	+0,01134139
Mon, 01 Jul 2013 20:32:22 +0000	1,5450003000	+0,01170762
Wed, 19 Jun 2013 16:18:59 +0000	1,5332926800	+0,01365487
Tue, 11 Jun 2013 09:42:39 +0000	1,5196378100	-0,00255642
Sun, 09 Jun 2013 02:56:26 +0000	1,5221942300	+0,0084599
Thu, 23 May 2013 02:45:46 +0000	1,5137343300	-0,0232164
Wed, 22 May 2013 17:42:05 +0000	1,5369507300	+0,03225299
Sat, 18 May 2013 22:04:01 +0000	1,5046977400	-0,00566851
Mon, 13 May 2013 00:14:29 +0000	1,5103662500	+0,00853747
Wed, 08 May 2013 11:41:04 +0000	1,5018287800	-0,00597537
Fri, 03 May 2013 03:36:05 +0000	1,5078041500	-0,00085431
Sun, 21 Apr 2013 15:32:10 +0000	1,5086584600	-0,00048728
Mon, 15 Apr 2013 17:38:08 +0000	1,5091457400	-0,0001214
Fri, 12 Apr 2013 22:38:45 +0000	1,5092671400	-0,0128055
Sat, 23 Mar 2013 19:11:17 +0000	1,5220726400	-0,0026808
Fri, 22 Mar 2013 14:01:54 +0000	1,5247534400	+0,00036344
Tue, 19 Mar 2013 10:29:18 +0000	1,5243900000	+0,01183011
Thu, 21 Feb 2013 18:11:15 +0000	1,5125598900	+0,00560908
Wed, 20 Feb 2013 16:19:43 +0000	1,5069508100	-0,00024398
Fri, 15 Feb 2013 14:56:46 +0000	1,5071947900	+0,00060887
Thu, 14 Feb 2013 05:46:15 +0000	1,5065859200	-0,00390193
Wed, 13 Feb 2013 19:40:56 +0000	1,5104878500	-0,00109714
Mon, 11 Feb 2013 22:33:23 +0000	1,5115849900	0
Mon, 11 Feb 2013 15:14:04 +0000	1,5115849900	+0,00232032
Sat, 02 Feb 2013 09:23:19 +0000	1,5092646700	+0,00292253
Sun, 27 Jan 2013 06:05:59 +0000	1,5063421400	+0,00865956
Thu, 24 Jan 2013 18:11:29 +0000	1,4976825800	+0,00646534
Sun, 13 Jan 2013 18:08:59 +0000	1,4912172400	+0,00256121
Fri, 04 Jan 2013 19:09:16 +0000	1,4886560300	-0,00024355
Tue, 01 Jan 2013 15:11:21 +0000	1,4888995800	-0,00329202
Sat, 29 Dec 2012 14:38:46 +0000	1,4921916000	+0,00377903
Fri, 30 Nov 2012 11:26:01 +0000	1,4884125700	-0,00402373
Tue, 06 Nov 2012 10:45:24 +0000	1,4924363000	+0,00207378
Fri, 02 Nov 2012 12:51:51 +0000	1,4903625200	-0,00304974
Sat, 22 Sep 2012 06:36:43 +0000	1,4934122600	-0,0235365
Wed, 08 Aug 2012 20:23:48 +0000	1,5169487600	+0,00183
Sat, 04 Aug 2012 15:25:35 +0000	1,5151187600	-0,01048732
Fri, 27 Jul 2012 20:03:46 +0000	1,5256060800	-0,01951306
Sat, 30 Jun 2012 15:53:19 +0000	1,5451191400	-0,01609746
Sun, 27 May 2012 05:53:14 +0000	1,5612166000	+0,04707229
Fri, 04 May 2012 23:08:50 +0000	1,5141443100	-0,00804743
Tue, 07 Feb 2012 19:22:13 +0000	1,5221917400	+0,00134022
Sat, 04 Feb 2012 07:27:48 +0000	1,5208515200	-0,00499889
Wed, 01 Feb 2012 00:05:51 +0000	1,5258504100	-0,00658621
Tue, 31 Jan 2012 04:14:13 +0000	1,5324366200	0

Обратите внимание, что информация об обменного курса KYD в BND обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 18:26:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Брунейский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Брунейский доллар в течение 2293 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.