Обмен валюты

KYD/BND


Обменный курс на сегодня для KYD/BND является KYD за BND, это означает, что с 100 Долларов Каймановых островов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BND.
  


KYD в BND обменного курса

Дата Обменный курс Вариация
increased 1,7829000000 +0,1245
decreased 1,6584000000 -0,001
decreased 1,6594000000 -0,0043
decreased 1,6637000000 -0,0013
increased 1,6650000000 +0,0059
increased 1,6591000000 +0,0145
not_changed 1,6446000000 0
decreased 1,6446000000 -0,0153
not_changed 1,6599000000 0
increased 1,6599000000 +0,0061
decreased 1,6538000000 -0,0003
increased 1,6541000000 +0,0008
increased 1,6533000000 +0,0126
increased 1,6407000000 +0,0007
not_changed 1,6400000000 0
not_changed 1,6400000000 0
decreased 1,6400000000 -0,0012
increased 1,6412000000 +0,0048
decreased 1,6364000000 -0,0202
increased 1,6566000000 +0,0012
increased 1,6554000000 +0,0009
increased 1,6545000000 +0,0025
increased 1,6520000000 +0,0035
decreased 1,6485000000 -0,004
decreased 1,6525000000 -0,0006
decreased 1,6531000000 -0,0074
decreased 1,6605000000 -0,0024
decreased 1,6629000000 -0,0034
increased 1,6663000000 +0,0032
increased 1,6631000000 +0,0007
increased 1,6624000000 +0,0037
decreased 1,6587000000 -0,0012
increased 1,6599000000 +0,0008
increased 1,6591000000 +0,0045
decreased 1,6546000000 -0,0055
decreased 1,6601000000 -0,0014
not_changed 1,6615000000 0
decreased 1,6615000000 -0,0005
decreased 1,6620000000 -0,0021
decreased 1,6641000000 -0,0054
increased 1,6695000000 +0,0024
decreased 1,6671000000 -0,0011
decreased 1,6682000000 -0,0038
not_changed 1,6720000000 0
not_changed 1,6720000000 0
decreased 1,6720000000 -0,014
increased 1,6860000000 +0,0006
increased 1,6854000000 +0,0067
decreased 1,6787000000 -0,0034
decreased 1,6821000000 -0,0013
decreased 1,6834000000 -0,0022
decreased 1,6856000000 -0,0034
decreased 1,6890000000 -0,0052
increased 1,6942000000 +0,0012
increased 1,6930000000 +0,0067
decreased 1,6863000000 -0,0003
not_changed 1,6866000000 0
increased 1,6866000000 +0,0092
decreased 1,6774000000 -0,0083
decreased 1,6857000000 -0,0023
not_changed 1,6880000000 0
not_changed 1,6880000000 0
increased 1,6880000000 +0,0032
decreased 1,6848000000 -0,004
decreased 1,6888000000 -0,0005
increased 1,6893000000 +0,0042
decreased 1,6851000000 -0,0108
increased 1,6959000000 +0,0009
decreased 1,6950000000 -0,0171
decreased 1,7121000000 -0,0002
decreased 1,7123000000 -0,0003
decreased 1,7126000000 -0,0038
decreased 1,7164000000 -0,0057
increased 1,7221000000 +0,0088
not_changed 1,7133000000 0
increased 1,7133000000 +0,0008
increased 1,7125000000 +0,0103
decreased 1,7022000000 -0,0017
increased 1,7039000000 +0,0073
decreased 1,6966000000 -0,0069
not_changed 1,7035000000 0
not_changed 1,7035000000 0
not_changed 1,7035000000 0
not_changed 1,7035000000 0
decreased 1,7035000000 -0,0016
increased 1,7051000000 +0,0024
decreased 1,7027000000 -0,0097
not_changed 1,7124000000 0
increased 1,7124000000 +0,0028
decreased 1,7096000000 -0,0014
increased 1,7110000000 +0,0017
increased 1,7093000000 +0,002
increased 1,7073000000 +0,0035
increased 1,7038000000 +0,0039
decreased 1,6999000000 -0,0052
decreased 1,7051000000 -0,0047
not_changed 1,7098000000 0
increased 1,7098000000 +0,0011
decreased 1,7087000000 -0,0011
decreased 1,7098000000 -0,0023
decreased 1,7121000000 -0,0121
increased 1,7242000000 +0,0002
decreased 1,7240000000 -0,0076
increased 1,7316000000 +0,0117
decreased 1,7199000000 -0,0011
increased 1,7210000000 +0,0004
decreased 1,7206000000 -0,0037
increased 1,7243000000 +0,0024
increased 1,7219000000 +0,0038
increased 1,7181000000 +0,0002
increased 1,7179000000 +0,0099
decreased 1,7080000000 -0,0054
not_changed 1,7134000000 0
decreased 1,7134000000 -0,0198
decreased 1,7332000000 -0,0011
increased 1,7343000000 +0,0038
increased 1,7305000000 +0,0007
decreased 1,7298000000 -0,0042
increased 1,7340000000 +0,0044
increased 1,7296000000 +0,0128
decreased 1,7168000000 -0,0042
decreased 1,7210000000 -0,025
not_changed 1,7460000000 0
increased 1,7460000000 +0,0042
increased 1,7418000000 +0,0036
increased 1,7382000000 +0,0115
decreased 1,7267000000 -0,0104
decreased 1,7371000000 -0,0019
decreased 1,7390000000 -0,0157
increased 1,7547000000 +10
increased 1,7546000000 +0,0061
decreased 1,7485000000 -0,0164
decreased 1,7649000000 -0,0031
decreased 1,7680000000 -0,0024
increased 1,7704000000 +0,0053
decreased 1,7651000000 -0,0032
not_changed 1,7683000000 0
not_changed 1,7683000000 0
not_changed 1,7683000000 0
increased 1,7683000000 +0,0026
decreased 1,7657000000 -0,0028
increased 1,7685000000 +0,0018
increased 1,7667000000 +0,0004
increased 1,7663000000 +0,0031
not_changed 1,7632000000 0
not_changed 1,7632000000 0
not_changed 1,7632000000 0
decreased 1,7632000000 -0,0016
decreased 1,7648000000 -0,0003
increased 1,7651000000 +0,0029
decreased 1,7622000000 -0,0051
increased 1,7673000000 +0,0041
decreased 1,7632000000 -0,0026
not_changed 1,7658000000 0
increased 1,7658000000 +0,029
decreased 1,7368000000 -0,0093
increased 1,7461000000 +0,0102
decreased 1,7359000000 -0,0006
increased 1,7365000000 +0,0095
decreased 1,7270000000 -0,0036
decreased 1,7306000000 -0,0049
increased 1,7355000000 +0,0044
decreased 1,7311000000 -0,001
not_changed 1,7321000000 0
decreased 1,7321000000 -0,0036
decreased 1,7357000000 -0,0034
decreased 1,7391000000 -0,0023
not_changed 1,7414000000 0
not_changed 1,7414000000 0
decreased 1,7414000000 -0,0045
decreased 1,7459000000 -0,004
increased 1,7499000000 +0,0038
increased 1,7461000000 +0,0059
increased 1,7402000000 +0,0046
increased 1,7356000000 +0,0093
increased 1,7263000000 +0,0015
decreased 1,7248000000 -0,0009
increased 1,7257000000 +0,0341
increased 1,6916000000 +0,0006
increased 1,6910000000 +0,0089
decreased 1,6821000000 -0,0061
decreased 1,6882000000 -0,0054
increased 1,6936000000 +0,0041
not_changed 1,6895000000 0
decreased 1,6895000000 -0,006
decreased 1,6955000000 -0,0002
decreased 1,6957000000 -0,0048
not_changed 1,7005000000 0
increased 1,7005000000 +0,0006
increased 1,6999000000 +0,011
decreased 1,6889000000 -0,0015
increased 1,6904000000 +0,023
not_changed 1,6674000000 0
increased 1,6674000000 +0,0028
increased 1,6646000000 +0,005
decreased 1,6596000000 -0,0008
decreased 1,6604000000 -0,0012
decreased 1,6616000000 -0,0019
decreased 1,6635000000 -0,0045
increased 1,6680000000 +0,0022
increased 1,6658000000 +0,0044
decreased 1,6614000000 -0,001
decreased 1,6624000000 -0,0028
decreased 1,6652000000 -0,0006
increased 1,6658000000 +0,0012
increased 1,6646000000 +0,0162
increased 1,6484000000 +0,0064
decreased 1,6420000000 -0,0167
increased 1,6587000000 +0,0007
increased 1,6580000000 +0,0123
increased 1,6457000000 +0,0046
decreased 1,6411000000 -0,0019
increased 1,6430000000 +0,0031
increased 1,6399000000 +0,0053
decreased 1,6346000000 -0,0079
increased 1,6425000000 +0,0063
increased 1,6362000000 +0,0005
decreased 1,6357000000 -0,0119
decreased 1,6476000000 -0,0137
increased 1,6613000000 +0,0008
increased 1,6605000000 +0,0064
decreased 1,6541000000 -0,0019
increased 1,6560000000 +0,0131
increased 1,6429000000 +0,0041
decreased 1,6388000000 -0,0071
decreased 1,6459000000 -0,005
increased 1,6509000000 +0,0019
decreased 1,6490000000 -0,0042
decreased 1,6532000000 -0,0017
increased 1,6549000000 +0,017
decreased 1,6379000000 -0,0067
decreased 1,6446000000 -0,0005
increased 1,6451000000 +0,0004
decreased 1,6447000000 -0,0096
decreased 1,6543000000 -0,0004
increased 1,6547000000 +0,01
decreased 1,6447000000 -0,0342
increased 1,6789000000 +0,0214
decreased 1,6575000000 -0,0173
decreased 1,6748000000 -0,0049
decreased 1,6797000000 -0,0026
decreased 1,6823000000 -0,0031
increased 1,6854000000 +0,0029
increased 1,6825000000 +0,006
increased 1,6765000000 +0,0112
decreased 1,6653000000 -0,0056
increased 1,6709000000 +0,0104
increased 1,6605000000 +0,004
increased 1,6565000000 +0,0136
decreased 1,6429000000 -0,0069
decreased 1,6498000000 -0,0012
increased 1,6510000000 +0,0051
increased 1,6459000000 +0,0086
increased 1,6373000000 +0,0016
decreased 1,6357000000 -0,0105
decreased 1,6462000000 -0,0141
increased 1,6603000000 +0,0049
not_changed 1,6554000000 0
decreased 1,6554000000 -0,0073
increased 1,6627000000 +0,015
increased 1,6477000000 +0,0043
increased 1,6434000000 +0,0027
decreased 1,6407000000 -0,0046
decreased 1,6453000000 -0,004
increased 1,6493000000 +0,0016
increased 1,6477000000 +0,0004
increased 1,6473000000 +10
decreased 1,6472000000 -0,0204
decreased 1,6676000000 -0,0025
not_changed 1,6701000000 0
increased 1,6701000000 +0,0114
increased 1,6587000000 +0,0018
decreased 1,6569000000 -0,0082
decreased 1,6651000000 -0,0198
increased 1,6849000000 +0,0023
increased 1,6826000000 +0,0025
increased 1,6801000000 +0,0053
not_changed 1,6748000000 0
not_changed 1,6748000000 0
decreased 1,6748000000 -0,01
decreased 1,6848000000 -0,0014
increased 1,6862000000 +0,0096
decreased 1,6766000000 -0,0188
decreased 1,6954000000 -0,0156
decreased 1,7110000000 -0,0016
increased 1,7126000000 +0,0004
decreased 1,7122000000 -0,0016
decreased 1,7138000000 -0,0023
increased 1,7161000000 +0,0011
increased 1,7150000000 +0,0071
decreased 1,7079000000 -0,0033
increased 1,7112000000 +0,0049
not_changed 1,7063000000 0
decreased 1,7063000000 -0,0028
increased 1,7091000000 +0,0095
decreased 1,6996000000 -0,0008
decreased 1,7004000000 -0,008
decreased 1,7084000000 -0,035
decreased 1,7434000000 -0,0042
increased 1,7476000000 +0,005
increased 1,7426000000 +0,0022
increased 1,7404000000 +0,0002
decreased 1,7402000000 -0,0035
increased 1,7437000000 +0,0007
increased 1,7430000000 +0,0017
decreased 1,7413000000 -0,0139
increased 1,7552000000 +10
decreased 1,7551000000 -0,0004
increased 1,7555000000 +0,0046
increased 1,7509000000 +0,0021
increased 1,7488000000 +0,0134
increased 1,7354000000 +0,0063
not_changed 1,7291000000 0
increased 1,7291000000 +0,0031
decreased 1,7260000000 -0,0005
increased 1,7265000000 +0,0128
not_changed 1,7137000000 0
not_changed 1,7137000000 0
decreased 1,7137000000 -0,0037
decreased 1,7174000000 -0,0004
decreased 1,7178000000 -0,0044
decreased 1,7222000000 -0,0016
not_changed 1,7238000000 0
increased 1,7238000000 +0,0034
decreased 1,7204000000 -0,0034
not_changed 1,7238000000 0
increased 1,7238000000 +0,0009
increased 1,7229000000 +0,0181
decreased 1,7048000000 -0,0003
decreased 1,7051000000 -0,0142
decreased 1,7193000000 -0,003
decreased 1,7223000000 -0,0017
decreased 1,7240000000 -0,0012
increased 1,7252000000 +0,0082
decreased 1,7170000000 -0,0003
decreased 1,7173000000 -0,0037
decreased 1,7210000000 -0,0088
increased 1,7298000000 +0,0072
decreased 1,7226000000 -0,012
increased 1,7346000000 +0,0018
not_changed 1,7328000000 0
increased 1,7328000000 +0,0279
decreased 1,7049000000 -0,0015
decreased 1,7064000000 -0,0027
not_changed 1,7091000000 0
increased 1,7091000000 +0,0114
decreased 1,6977000000 -0,0071
increased 1,7048000000 +0,0053
increased 1,6995000000 +0,0119
increased 1,6876000000 +0,0071
decreased 1,6805000000 -0,0266
decreased 1,7071000000 -0,0143
decreased 1,7214000000 -0,0004
decreased 1,7218000000 -0,0258
decreased 1,7476000000 -0,0013
increased 1,7489000000 +0,0132
decreased 1,7357000000 -0,0027
increased 1,7384000000 +0,0002
not_changed 1,7382000000 0
increased 1,7382000000 +0,0013
increased 1,7369000000 +0,0301
not_changed 1,7068000000 0
increased 1,7068000000 +0,0014
increased 1,7054000000 +0,0016
decreased 1,7038000000 -0,0075
decreased 1,7113000000 -0,0072
decreased 1,7185000000 -0,0039
decreased 1,7224000000 -0,0005
decreased 1,7229000000 -0,0143
increased 1,7372000000 +0,0077
increased 1,7295000000 +0,0113
increased 1,7182000000 +0,0109
decreased 1,7073000000 -0,0073
decreased 1,7146000000 -0,0039
increased 1,7185000000 +0,0006
decreased 1,7179000000 -0,0006
increased 1,7185000000 +0,0014
increased 1,7171000000 +0,0014
increased 1,7157000000 +0,0313
decreased 1,6844000000 -0,0038
increased 1,6882000000 +0,014
increased 1,6742000000 +0,0007
increased 1,6735000000 +0,0073
decreased 1,6662000000 -0,0067
increased 1,6729000000 +0,0014
increased 1,6715000000 +0,0036
increased 1,6679000000 +0,0005
increased 1,6674000000 +0,0006
increased 1,6668000000 +0,0078
increased 1,6590000000 +0,0142
increased 1,6448000000 +0,0072
decreased 1,6376000000 -0,0013
increased 1,6389000000 +0,0144
decreased 1,6245000000 -0,0021
decreased 1,6266000000 -0,0004
decreased 1,6270000000 -0,0153
increased 1,6423000000 +0,0035
decreased 1,6388000000 -0,0021
decreased 1,6409000000 -0,0092
decreased 1,6501000000 -0,0052
increased 1,6553000000 +0,0112
decreased 1,6441000000 -0,0081
increased 1,6522000000 +0,0058
increased 1,6464000000 +0,0168
increased 1,6296000000 +0,0188
decreased 1,6108000000 -0,0096
decreased 1,6204000000 -0,0028
decreased 1,6232000000 -0,0027
increased 1,6259000000 +0,0038
increased 1,6221000000 +0,0074
decreased 1,6147000000 -0,0101
not_changed 1,6248000000 0
decreased 1,6248000000 -0,0196
decreased 1,6444000000 -0,0257
decreased 1,6701000000 -0,0042
increased 1,6743000000 +0,0153
increased 1,6590000000 +0,0044
increased 1,6546000000 +0,0003
increased 1,6543000000 +0,0003
increased 1,6540000000 +0,0116
increased 1,6424000000 +0,0039
decreased 1,6385000000 -0,0014
increased 1,6399000000 +0,0048
not_changed 1,6351000000 0
increased 1,6351000000 +0,0227
decreased 1,6124000000 -0,0006
increased 1,6130000000 +0,0139
increased 1,5991000000 +0,006
decreased 1,5931000000 -0,0003
increased 1,5934000000 +0,0017
increased 1,5917000000 +0,0084
decreased 1,5833000000 -0,0026
increased 1,5859000000 +0,0138
increased 1,5721000000 +0,0595
decreased 1,5126000000 -0,0395
decreased 1,5521000000 -0,002
decreased 1,5541000000 -0,0019
increased 1,5560000000 +0,0006
increased 1,5554000000 +0,0016
decreased 1,5538000000 -0,0032
increased 1,5570000000 +0,0032
increased 1,5538000000 +0,0047
decreased 1,5491000000 -0,0147
increased 1,5638000000 +0,0086
decreased 1,5552000000 -0,0005
increased 1,5557000000 +0,0012
increased 1,5545000000 +0,0029
increased 1,5516000000 +0,0062
increased 1,5454000000 +0,005
not_changed 1,5404000000 0
increased 1,5404000000 +10
increased 1,5403000000 +0,011
increased 1,5293000000 +0,0011
increased 1,5282000000 +0,0012
increased 1,5270000000 +0,0017
increased 1,5253000000 +0,0002
increased 1,5251000000 +0,0044
decreased 1,5207000000 -0,0064
not_changed 1,5271000000 0
decreased 1,5271000000 -0,0026
increased 1,5297000000 +0,0057
increased 1,5240000000 +0,002
increased 1,5220000000 +0,0015
increased 1,5205000000 +0,0062
decreased 1,5143000000 -0,006
increased 1,5203000000 +0,001
increased 1,5193000000 +0,0008
decreased 1,5185000000 -0,0022
decreased 1,5207000000 -0,0034
increased 1,5241000000 +0,0014
increased 1,5227000000 +0,0004
decreased 1,5223000000 -0,0051
decreased 1,5274000000 -0,0003
not_changed 1,5277000000 0
not_changed 1,5277000000 0
increased 1,5277000000 +0,005
not_changed 1,5227000000 0
decreased 1,5227000000 -0,0122
decreased 1,5349000000 -0,011
increased 1,5459000000 +0,0021
decreased 1,5438000000 -0,0044
decreased 1,5482000000 -0,0032
increased 1,5514000000 +0,006
decreased 1,5454000000 -0,0017
increased 1,5471000000 +0,0197
decreased 1,5274000000 -0,002
decreased 1,5294000000 -0,0028
increased 1,5322000000 +0,01695639
increased 1,5152436100 +0,00195171
decreased 1,5132919000 -0,00061054
increased 1,5139024400 +0,002928
decreased 1,5109744400 -0,0110982
not_changed 1,5220726400 0
decreased 1,5220726400 -0,00378027
decreased 1,5258529100 -0,01390134
decreased 1,5397542500 -0,00719609
decreased 1,5469503400 -0,00719573
decreased 1,5541460700 -0,0043895
decreased 1,5585355700 -0,00475696
increased 1,5632925300 +0,02439069
decreased 1,5389018400 -0,00475688
increased 1,5436587200 +0,00146408
decreased 1,5421946400 -0,01780429
increased 1,5599989300 +0,00365724
increased 1,5563416900 +0,01134139
increased 1,5450003000 +0,01170762
increased 1,5332926800 +0,01365487
decreased 1,5196378100 -0,00255642
increased 1,5221942300 +0,0084599
decreased 1,5137343300 -0,0232164
increased 1,5369507300 +0,03225299
decreased 1,5046977400 -0,00566851
increased 1,5103662500 +0,00853747
decreased 1,5018287800 -0,00597537
decreased 1,5078041500 -0,00085431
decreased 1,5086584600 -0,00048728
decreased 1,5091457400 -0,0001214
decreased 1,5092671400 -0,0128055
decreased 1,5220726400 -0,0026808
increased 1,5247534400 +0,00036344
increased 1,5243900000 +0,01183011
increased 1,5125598900 +0,00560908
decreased 1,5069508100 -0,00024398
increased 1,5071947900 +0,00060887
decreased 1,5065859200 -0,00390193
decreased 1,5104878500 -0,00109714
not_changed 1,5115849900 0
increased 1,5115849900 +0,00232032
increased 1,5092646700 +0,00292253
increased 1,5063421400 +0,00865956
increased 1,4976825800 +0,00646534
increased 1,4912172400 +0,00256121
decreased 1,4886560300 -0,00024355
decreased 1,4888995800 -0,00329202
increased 1,4921916000 +0,00377903
decreased 1,4884125700 -0,00402373
increased 1,4924363000 +0,00207378
decreased 1,4903625200 -0,00304974
decreased 1,4934122600 -0,0235365
increased 1,5169487600 +0,00183
decreased 1,5151187600 -0,01048732
decreased 1,5256060800 -0,01951306
decreased 1,5451191400 -0,01609746
increased 1,5612166000 +0,04707229
decreased 1,5141443100 -0,00804743
increased 1,5221917400 +0,00134022
decreased 1,5208515200 -0,00499889
decreased 1,5258504100 -0,00658621
not_changed 1,5324366200 0
Обратите внимание, что информация об обменного курса KYD в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Брунейский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Брунейский доллар в течение 2293 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.