Обменный курс на сегодня для KYD/BOB является KYD за BOB, это означает, что с 100 Долларов Каймановых островов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BOB.

KYD в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 10:20:48 +0000	8,2958000000	-0,0701
Tue, 31 Oct 2017 19:46:03 +0000	8,3659000000	0
Mon, 30 Oct 2017 15:27:03 +0000	8,3659000000	0
Thu, 26 Oct 2017 20:30:45 +0000	8,3659000000	0
Sun, 22 Oct 2017 10:39:03 +0000	8,3659000000	+0,0122
Thu, 19 Oct 2017 11:21:35 +0000	8,3537000000	-0,0122
Thu, 19 Oct 2017 03:42:39 +0000	8,3659000000	0
Fri, 13 Oct 2017 15:00:19 +0000	8,3659000000	0
Thu, 12 Oct 2017 07:19:51 +0000	8,3659000000	0
Mon, 02 Oct 2017 21:44:50 +0000	8,3659000000	-0,0121
Fri, 29 Sep 2017 16:16:24 +0000	8,3780000000	-0,0244
Thu, 28 Sep 2017 01:42:14 +0000	8,4024000000	0
Mon, 25 Sep 2017 22:08:12 +0000	8,4024000000	0
Mon, 25 Sep 2017 01:34:50 +0000	8,4024000000	-0,0122
Tue, 19 Sep 2017 23:24:16 +0000	8,4146000000	+0,0122
Tue, 19 Sep 2017 01:48:55 +0000	8,4024000000	0
Mon, 18 Sep 2017 02:40:56 +0000	8,4024000000	+0,0365
Sun, 17 Sep 2017 04:16:25 +0000	8,3659000000	-0,0365
Thu, 14 Sep 2017 10:40:33 +0000	8,4024000000	0
Tue, 12 Sep 2017 13:03:36 +0000	8,4024000000	-0,0122
Wed, 06 Sep 2017 01:57:12 +0000	8,4146000000	0
Sat, 02 Sep 2017 22:30:30 +0000	8,4146000000	0
Fri, 01 Sep 2017 21:08:01 +0000	8,4146000000	0
Fri, 01 Sep 2017 00:46:59 +0000	8,4146000000	0
Thu, 31 Aug 2017 19:16:10 +0000	8,4146000000	0
Wed, 30 Aug 2017 17:04:31 +0000	8,4146000000	0
Tue, 29 Aug 2017 03:34:20 +0000	8,4146000000	+0,0487
Sat, 26 Aug 2017 06:32:51 +0000	8,3659000000	-0,0487
Fri, 25 Aug 2017 04:27:24 +0000	8,4146000000	0
Wed, 23 Aug 2017 01:05:30 +0000	8,4146000000	0
Tue, 22 Aug 2017 20:05:02 +0000	8,4146000000	0
Tue, 22 Aug 2017 06:07:06 +0000	8,4146000000	0
Sun, 20 Aug 2017 22:55:37 +0000	8,4146000000	+0,0487
Sun, 20 Aug 2017 06:20:43 +0000	8,3659000000	0
Sat, 19 Aug 2017 12:06:36 +0000	8,3659000000	-0,0487
Tue, 15 Aug 2017 16:59:01 +0000	8,4146000000	0
Mon, 14 Aug 2017 22:27:21 +0000	8,4146000000	+0,0487
Sun, 06 Aug 2017 00:55:01 +0000	8,3659000000	-0,0487
Fri, 04 Aug 2017 22:31:58 +0000	8,4146000000	0
Tue, 01 Aug 2017 16:32:07 +0000	8,4146000000	0
Mon, 31 Jul 2017 21:49:21 +0000	8,4146000000	0
Sun, 30 Jul 2017 16:07:02 +0000	8,4146000000	0
Sat, 22 Jul 2017 11:35:13 +0000	8,4146000000	0
Fri, 21 Jul 2017 05:25:01 +0000	8,4146000000	0
Fri, 21 Jul 2017 00:40:05 +0000	8,4146000000	0
Wed, 19 Jul 2017 16:53:52 +0000	8,4146000000	0
Mon, 17 Jul 2017 21:18:27 +0000	8,4146000000	0
Mon, 17 Jul 2017 07:38:56 +0000	8,4146000000	+0,0487
Sat, 15 Jul 2017 08:48:51 +0000	8,3659000000	-0,0365
Tue, 11 Jul 2017 09:50:07 +0000	8,4024000000	-0,0122
Wed, 05 Jul 2017 12:59:19 +0000	8,4146000000	0
Thu, 29 Jun 2017 02:27:22 +0000	8,4146000000	0
Wed, 28 Jun 2017 19:19:37 +0000	8,4146000000	0
Wed, 28 Jun 2017 10:13:28 +0000	8,4146000000	0
Tue, 20 Jun 2017 10:54:18 +0000	8,4146000000	+0,0122
Mon, 19 Jun 2017 20:58:46 +0000	8,4024000000	-0,0122
Mon, 19 Jun 2017 13:01:02 +0000	8,4146000000	0
Sun, 18 Jun 2017 12:16:09 +0000	8,4146000000	0
Sun, 18 Jun 2017 08:38:38 +0000	8,4146000000	0
Sat, 17 Jun 2017 23:59:50 +0000	8,4146000000	+0,0487
Wed, 14 Jun 2017 22:43:43 +0000	8,3659000000	0
Sat, 10 Jun 2017 12:10:36 +0000	8,3659000000	-0,0365
Mon, 05 Jun 2017 19:15:38 +0000	8,4024000000	0
Fri, 02 Jun 2017 02:15:12 +0000	8,4024000000	-0,0122
Thu, 01 Jun 2017 21:15:48 +0000	8,4146000000	0
Wed, 31 May 2017 18:23:59 +0000	8,4146000000	0
Tue, 30 May 2017 10:49:42 +0000	8,4146000000	0
Mon, 29 May 2017 16:28:37 +0000	8,4146000000	0
Wed, 24 May 2017 11:23:24 +0000	8,4146000000	0
Wed, 24 May 2017 04:09:45 +0000	8,4146000000	+0,0122
Mon, 22 May 2017 01:23:28 +0000	8,4024000000	-0,0122
Sun, 14 May 2017 12:37:23 +0000	8,4146000000	+0,0487
Sat, 13 May 2017 00:32:58 +0000	8,3659000000	-0,0487
Fri, 12 May 2017 03:06:20 +0000	8,4146000000	0
Thu, 11 May 2017 16:20:37 +0000	8,4146000000	0
Thu, 11 May 2017 01:19:11 +0000	8,4146000000	0
Wed, 10 May 2017 18:36:29 +0000	8,4146000000	+0,0122
Tue, 02 May 2017 02:11:11 +0000	8,4024000000	0
Fri, 28 Apr 2017 07:37:38 +0000	8,4024000000	+0,0244
Fri, 28 Apr 2017 03:05:53 +0000	8,3780000000	-0,0122
Thu, 27 Apr 2017 08:40:20 +0000	8,3902000000	0
Tue, 25 Apr 2017 07:11:59 +0000	8,3902000000	0
Mon, 24 Apr 2017 13:11:20 +0000	8,3902000000	+0,0122
Mon, 24 Apr 2017 02:29:55 +0000	8,3780000000	0
Sat, 22 Apr 2017 13:11:09 +0000	8,3780000000	-0,0122
Mon, 17 Apr 2017 15:55:18 +0000	8,3902000000	0
Wed, 12 Apr 2017 19:59:15 +0000	8,3902000000	0
Wed, 12 Apr 2017 07:54:35 +0000	8,3902000000	+0,0243
Sun, 09 Apr 2017 06:22:26 +0000	8,3659000000	0
Fri, 07 Apr 2017 20:03:46 +0000	8,3659000000	-0,0243
Wed, 05 Apr 2017 12:58:09 +0000	8,3902000000	+0,0122
Wed, 22 Mar 2017 18:57:03 +0000	8,3780000000	-0,0122
Wed, 22 Mar 2017 01:46:48 +0000	8,3902000000	0
Thu, 16 Mar 2017 09:41:06 +0000	8,3902000000	+0,0122
Fri, 10 Mar 2017 18:10:02 +0000	8,3780000000	-0,0122
Fri, 10 Mar 2017 02:20:07 +0000	8,3902000000	0
Thu, 09 Mar 2017 14:55:23 +0000	8,3902000000	0
Tue, 07 Mar 2017 20:25:21 +0000	8,3902000000	0
Mon, 06 Mar 2017 17:56:44 +0000	8,3902000000	+0,0243
Mon, 06 Mar 2017 08:47:31 +0000	8,3659000000	0
Sun, 05 Mar 2017 00:09:37 +0000	8,3659000000	-0,0243
Fri, 03 Mar 2017 12:19:48 +0000	8,3902000000	+0,0243
Thu, 02 Mar 2017 17:29:58 +0000	8,3659000000	0
Thu, 02 Mar 2017 02:42:34 +0000	8,3659000000	-0,0121
Wed, 01 Mar 2017 00:04:25 +0000	8,3780000000	0
Tue, 28 Feb 2017 10:58:52 +0000	8,3780000000	+0,0121
Mon, 27 Feb 2017 17:59:59 +0000	8,3659000000	0
Sun, 26 Feb 2017 04:50:52 +0000	8,3659000000	0
Sat, 25 Feb 2017 23:51:10 +0000	8,3659000000	+0,0122
Tue, 14 Feb 2017 08:37:47 +0000	8,3537000000	-0,0122
Wed, 08 Feb 2017 22:57:55 +0000	8,3659000000	0
Wed, 08 Feb 2017 09:20:04 +0000	8,3659000000	0
Sun, 05 Feb 2017 20:35:50 +0000	8,3659000000	0
Sat, 04 Feb 2017 06:00:41 +0000	8,3659000000	0
Fri, 03 Feb 2017 03:52:57 +0000	8,3659000000	0
Thu, 02 Feb 2017 00:25:09 +0000	8,3659000000	0
Mon, 30 Jan 2017 21:21:51 +0000	8,3659000000	0
Sun, 29 Jan 2017 17:12:28 +0000	8,3659000000	0
Sun, 29 Jan 2017 01:08:17 +0000	8,3659000000	0
Sat, 28 Jan 2017 06:34:35 +0000	8,3659000000	0
Tue, 17 Jan 2017 02:05:13 +0000	8,3659000000	0
Sun, 15 Jan 2017 05:24:42 +0000	8,3659000000	0
Mon, 09 Jan 2017 09:59:32 +0000	8,3659000000	0
Fri, 06 Jan 2017 09:30:37 +0000	8,3659000000	0
Wed, 04 Jan 2017 08:03:34 +0000	8,3659000000	0
Wed, 04 Jan 2017 04:42:34 +0000	8,3659000000	-0,0121
Tue, 03 Jan 2017 12:33:09 +0000	8,3780000000	+0,0121
Sun, 01 Jan 2017 10:04:53 +0000	8,3659000000	0
Thu, 29 Dec 2016 22:04:27 +0000	8,3659000000	0
Sun, 25 Dec 2016 06:08:57 +0000	8,3659000000	0
Sat, 24 Dec 2016 22:50:04 +0000	8,3659000000	0
Thu, 22 Dec 2016 11:40:42 +0000	8,3659000000	0
Tue, 20 Dec 2016 14:17:17 +0000	8,3659000000	0
Mon, 19 Dec 2016 16:49:47 +0000	8,3659000000	0
Mon, 19 Dec 2016 01:09:47 +0000	8,3659000000	0
Sun, 18 Dec 2016 14:08:15 +0000	8,3659000000	0
Sun, 18 Dec 2016 02:33:36 +0000	8,3659000000	-0,0243
Wed, 14 Dec 2016 16:19:24 +0000	8,3902000000	+0,0243
Mon, 12 Dec 2016 02:01:37 +0000	8,3659000000	0
Fri, 09 Dec 2016 04:54:33 +0000	8,3659000000	0
Wed, 07 Dec 2016 10:45:06 +0000	8,3659000000	0
Mon, 05 Dec 2016 09:29:26 +0000	8,3659000000	0
Fri, 02 Dec 2016 18:06:18 +0000	8,3659000000	-0,0121
Fri, 02 Dec 2016 12:42:50 +0000	8,3780000000	0
Mon, 28 Nov 2016 04:20:33 +0000	8,3780000000	+0,0121
Sun, 27 Nov 2016 13:56:56 +0000	8,3659000000	0
Sun, 27 Nov 2016 05:16:31 +0000	8,3659000000	0
Thu, 24 Nov 2016 23:24:59 +0000	8,3659000000	0
Sun, 20 Nov 2016 12:13:29 +0000	8,3659000000	0
Tue, 15 Nov 2016 23:26:18 +0000	8,3659000000	0
Sun, 06 Nov 2016 04:01:41 +0000	8,3659000000	-0,0121
Thu, 03 Nov 2016 16:04:44 +0000	8,3780000000	+0,0121
Sun, 30 Oct 2016 10:45:34 +0000	8,3659000000	-0,0121
Fri, 28 Oct 2016 10:03:05 +0000	8,3780000000	+0,0121
Tue, 25 Oct 2016 18:30:44 +0000	8,3659000000	-0,0121
Thu, 13 Oct 2016 11:02:12 +0000	8,3780000000	0
Thu, 13 Oct 2016 01:34:56 +0000	8,3780000000	+0,0121
Tue, 11 Oct 2016 07:06:25 +0000	8,3659000000	0
Mon, 03 Oct 2016 02:09:17 +0000	8,3659000000	-0,0121
Wed, 28 Sep 2016 12:43:21 +0000	8,3780000000	+0,0121
Sat, 24 Sep 2016 08:35:48 +0000	8,3659000000	-0,0121
Thu, 22 Sep 2016 04:09:25 +0000	8,3780000000	0
Mon, 19 Sep 2016 00:29:14 +0000	8,3780000000	+0,0121
Sat, 17 Sep 2016 18:10:12 +0000	8,3659000000	0
Sat, 17 Sep 2016 06:09:50 +0000	8,3659000000	-0,0121
Wed, 14 Sep 2016 08:39:43 +0000	8,3780000000	0
Wed, 14 Sep 2016 03:24:25 +0000	8,3780000000	+0,0121
Tue, 13 Sep 2016 06:46:57 +0000	8,3659000000	0
Sat, 10 Sep 2016 01:00:52 +0000	8,3659000000	-0,0121
Thu, 08 Sep 2016 11:55:07 +0000	8,3780000000	0
Sat, 03 Sep 2016 12:34:45 +0000	8,3780000000	0
Fri, 26 Aug 2016 18:27:05 +0000	8,3780000000	+0,0121
Tue, 23 Aug 2016 03:22:56 +0000	8,3659000000	-0,0121
Sat, 20 Aug 2016 17:17:39 +0000	8,3780000000	+0,0121
Sun, 14 Aug 2016 17:01:07 +0000	8,3659000000	0
Sun, 14 Aug 2016 12:50:28 +0000	8,3659000000	0
Sat, 13 Aug 2016 15:47:37 +0000	8,3659000000	-0,0121
Tue, 09 Aug 2016 21:36:36 +0000	8,3780000000	+0,0121
Sat, 30 Jul 2016 03:43:44 +0000	8,3659000000	0
Sun, 24 Jul 2016 10:02:41 +0000	8,3659000000	0
Wed, 20 Jul 2016 16:51:19 +0000	8,3659000000	+0,061
Sun, 17 Jul 2016 17:51:39 +0000	8,3049000000	0
Fri, 15 Jul 2016 17:48:16 +0000	8,3049000000	0
Wed, 13 Jul 2016 05:24:09 +0000	8,3049000000	0
Fri, 08 Jul 2016 06:56:48 +0000	8,3049000000	-0,0914
Wed, 06 Jul 2016 07:58:34 +0000	8,3963000000	0
Thu, 30 Jun 2016 23:33:42 +0000	8,3963000000	0
Mon, 27 Jun 2016 23:38:20 +0000	8,3963000000	0
Mon, 27 Jun 2016 17:01:42 +0000	8,3963000000	0
Sat, 25 Jun 2016 14:22:43 +0000	8,3963000000	0
Sat, 18 Jun 2016 07:56:43 +0000	8,3963000000	-0,0061
Fri, 10 Jun 2016 11:00:04 +0000	8,4024000000	+0,0061
Fri, 10 Jun 2016 03:51:59 +0000	8,3963000000	+0,0122
Mon, 06 Jun 2016 16:57:20 +0000	8,3841000000	-0,0122
Fri, 03 Jun 2016 17:27:10 +0000	8,3963000000	0
Thu, 02 Jun 2016 01:31:52 +0000	8,3963000000	0
Fri, 27 May 2016 02:20:57 +0000	8,3963000000	+0,0122
Fri, 20 May 2016 02:03:01 +0000	8,3841000000	-0,0183
Wed, 18 May 2016 08:43:54 +0000	8,4024000000	0
Tue, 17 May 2016 07:45:41 +0000	8,4024000000	-0,0061
Mon, 16 May 2016 18:06:46 +0000	8,4085000000	+0,0061
Wed, 11 May 2016 11:37:24 +0000	8,4024000000	-0,0061
Mon, 09 May 2016 19:24:38 +0000	8,4085000000	0
Mon, 09 May 2016 15:57:39 +0000	8,4085000000	-0,0244
Thu, 05 May 2016 07:04:11 +0000	8,4329000000	0
Tue, 03 May 2016 01:15:06 +0000	8,4329000000	0
Fri, 29 Apr 2016 09:11:17 +0000	8,4329000000	0
Tue, 26 Apr 2016 10:26:29 +0000	8,4329000000	0
Sun, 24 Apr 2016 04:47:57 +0000	8,4329000000	+0,0061
Tue, 19 Apr 2016 15:02:36 +0000	8,4268000000	0
Mon, 18 Apr 2016 17:08:29 +0000	8,4268000000	0
Sat, 16 Apr 2016 17:14:45 +0000	8,4268000000	+0,0061
Thu, 14 Apr 2016 23:06:41 +0000	8,4207000000	-0,0061
Wed, 13 Apr 2016 19:40:10 +0000	8,4268000000	-0,0031
Mon, 11 Apr 2016 17:54:37 +0000	8,4299000000	0
Tue, 05 Apr 2016 19:55:14 +0000	8,4299000000	+0,1128
Mon, 04 Apr 2016 11:03:17 +0000	8,3171000000	0
Sun, 03 Apr 2016 02:05:46 +0000	8,3171000000	0
Thu, 31 Mar 2016 14:40:21 +0000	8,3171000000	0
Wed, 30 Mar 2016 14:23:59 +0000	8,3171000000	-0,0122
Mon, 28 Mar 2016 21:46:14 +0000	8,3293000000	0
Sun, 27 Mar 2016 08:15:20 +0000	8,3293000000	0
Thu, 24 Mar 2016 09:23:12 +0000	8,3293000000	0
Fri, 18 Mar 2016 05:01:28 +0000	8,3293000000	0
Wed, 16 Mar 2016 20:39:14 +0000	8,3293000000	-0,0122
Tue, 15 Mar 2016 07:11:33 +0000	8,3415000000	0
Tue, 15 Mar 2016 00:44:31 +0000	8,3415000000	0
Sun, 13 Mar 2016 13:15:18 +0000	8,3415000000	0
Sat, 12 Mar 2016 13:13:23 +0000	8,3415000000	0
Thu, 10 Mar 2016 16:16:22 +0000	8,3415000000	-0,0122
Mon, 07 Mar 2016 00:12:28 +0000	8,3537000000	0
Thu, 03 Mar 2016 16:49:46 +0000	8,3537000000	0
Wed, 02 Mar 2016 11:10:42 +0000	8,3537000000	-0,0243
Wed, 24 Feb 2016 23:13:06 +0000	8,3780000000	-0,0244
Fri, 19 Feb 2016 08:42:45 +0000	8,4024000000	0
Mon, 15 Feb 2016 21:47:02 +0000	8,4024000000	0
Mon, 15 Feb 2016 05:56:23 +0000	8,4024000000	0
Sat, 13 Feb 2016 06:47:09 +0000	8,4024000000	-0,0244
Thu, 04 Feb 2016 13:23:24 +0000	8,4268000000	+0,0122
Wed, 03 Feb 2016 22:22:59 +0000	8,4146000000	-0,0122
Tue, 02 Feb 2016 16:25:23 +0000	8,4268000000	+0,0122
Thu, 28 Jan 2016 04:26:13 +0000	8,4146000000	0
Wed, 27 Jan 2016 18:00:42 +0000	8,4146000000	-0,0122
Mon, 18 Jan 2016 21:07:14 +0000	8,4268000000	+0,0122
Fri, 15 Jan 2016 05:18:50 +0000	8,4146000000	0
Wed, 13 Jan 2016 22:53:13 +0000	8,4146000000	-0,0122
Mon, 11 Jan 2016 17:05:04 +0000	8,4268000000	0
Sun, 10 Jan 2016 08:59:24 +0000	8,4268000000	+0,0122
Tue, 05 Jan 2016 02:16:20 +0000	8,4146000000	0
Mon, 04 Jan 2016 16:25:21 +0000	8,4146000000	0
Sat, 02 Jan 2016 21:52:19 +0000	8,4146000000	0
Wed, 30 Dec 2015 14:42:10 +0000	8,4146000000	-0,0122
Mon, 21 Dec 2015 14:51:06 +0000	8,4268000000	+0,0122
Sun, 20 Dec 2015 23:03:50 +0000	8,4146000000	0
Sun, 20 Dec 2015 12:33:23 +0000	8,4146000000	-0,0122
Tue, 15 Dec 2015 21:35:26 +0000	8,4268000000	0
Sat, 12 Dec 2015 03:40:50 +0000	8,4268000000	+0,0122
Wed, 09 Dec 2015 21:12:11 +0000	8,4146000000	0
Thu, 03 Dec 2015 07:08:32 +0000	8,4146000000	0
Thu, 03 Dec 2015 03:15:29 +0000	8,4146000000	-0,0122
Tue, 01 Dec 2015 21:51:35 +0000	8,4268000000	0
Mon, 30 Nov 2015 12:25:55 +0000	8,4268000000	+0,0122
Sun, 29 Nov 2015 03:02:19 +0000	8,4146000000	0
Fri, 27 Nov 2015 20:43:41 +0000	8,4146000000	0
Fri, 27 Nov 2015 16:15:07 +0000	8,4146000000	0
Thu, 26 Nov 2015 08:18:08 +0000	8,4146000000	-0,0122
Fri, 20 Nov 2015 05:16:41 +0000	8,4268000000	0
Wed, 18 Nov 2015 01:15:16 +0000	8,4268000000	0
Mon, 16 Nov 2015 22:09:48 +0000	8,4268000000	+0,0122
Sun, 15 Nov 2015 12:16:01 +0000	8,4146000000	-0,0122
Thu, 12 Nov 2015 17:06:45 +0000	8,4268000000	0
Tue, 10 Nov 2015 09:41:24 +0000	8,4268000000	0
Sat, 07 Nov 2015 13:46:13 +0000	8,4268000000	0
Thu, 05 Nov 2015 11:59:26 +0000	8,4268000000	+0,0122
Tue, 03 Nov 2015 16:19:40 +0000	8,4146000000	0
Tue, 03 Nov 2015 02:01:25 +0000	8,4146000000	-0,0122
Tue, 27 Oct 2015 17:57:54 +0000	8,4268000000	+0,0122
Tue, 27 Oct 2015 08:11:49 +0000	8,4146000000	0
Fri, 23 Oct 2015 08:49:25 +0000	8,4146000000	0
Thu, 22 Oct 2015 18:31:22 +0000	8,4146000000	-0,0122
Fri, 16 Oct 2015 02:27:50 +0000	8,4268000000	+0,0122
Wed, 14 Oct 2015 23:30:29 +0000	8,4146000000	-0,0122
Mon, 12 Oct 2015 18:16:55 +0000	8,4268000000	0
Sat, 10 Oct 2015 23:25:30 +0000	8,4268000000	0
Mon, 05 Oct 2015 03:54:55 +0000	8,4268000000	0
Sun, 04 Oct 2015 08:23:56 +0000	8,4268000000	0
Sat, 03 Oct 2015 00:47:55 +0000	8,4268000000	0
Fri, 02 Oct 2015 12:06:41 +0000	8,4268000000	0
Mon, 28 Sep 2015 11:24:19 +0000	8,4268000000	0
Fri, 25 Sep 2015 02:39:00 +0000	8,4268000000	+0,0122
Wed, 23 Sep 2015 20:19:23 +0000	8,4146000000	0
Sat, 19 Sep 2015 20:39:51 +0000	8,4146000000	0
Sat, 19 Sep 2015 14:38:38 +0000	8,4146000000	-0,0122
Thu, 17 Sep 2015 10:55:12 +0000	8,4268000000	+0,0122
Tue, 15 Sep 2015 22:52:29 +0000	8,4146000000	0
Sun, 06 Sep 2015 22:01:53 +0000	8,4146000000	-0,0122
Thu, 03 Sep 2015 23:41:11 +0000	8,4268000000	+0,0122
Fri, 28 Aug 2015 17:02:41 +0000	8,4146000000	+0,0122
Sun, 23 Aug 2015 03:17:32 +0000	8,4024000000	0
Fri, 21 Aug 2015 06:35:35 +0000	8,4024000000	+0,0122
Fri, 14 Aug 2015 12:47:52 +0000	8,3902000000	-0,0122
Fri, 07 Aug 2015 09:29:16 +0000	8,4024000000	-0,0122
Thu, 30 Jul 2015 04:39:07 +0000	8,4146000000	-0,0122
Wed, 29 Jul 2015 12:58:22 +0000	8,4268000000	+0,0244
Tue, 28 Jul 2015 01:10:22 +0000	8,4024000000	-0,0122
Mon, 27 Jul 2015 07:01:25 +0000	8,4146000000	+0,0122
Wed, 22 Jul 2015 00:38:26 +0000	8,4024000000	-0,0122
Wed, 15 Jul 2015 13:47:04 +0000	8,4146000000	0
Tue, 14 Jul 2015 07:03:47 +0000	8,4146000000	+0,0122
Sat, 11 Jul 2015 12:12:56 +0000	8,4024000000	-0,0122
Sun, 05 Jul 2015 22:50:18 +0000	8,4146000000	+0,0122
Mon, 22 Jun 2015 11:48:43 +0000	8,4024000000	0
Sat, 20 Jun 2015 17:02:24 +0000	8,4024000000	-0,0122
Sat, 13 Jun 2015 20:30:47 +0000	8,4146000000	0
Fri, 12 Jun 2015 11:57:47 +0000	8,4146000000	-0,0122
Sat, 06 Jun 2015 09:13:49 +0000	8,4268000000	0
Fri, 05 Jun 2015 16:34:49 +0000	8,4268000000	0
Sun, 31 May 2015 23:55:16 +0000	8,4268000000	+0,0122
Wed, 27 May 2015 07:17:15 +0000	8,4146000000	-0,0122
Sat, 23 May 2015 17:57:29 +0000	8,4268000000	+0,0122
Sun, 17 May 2015 04:34:39 +0000	8,4146000000	-0,0122
Fri, 08 May 2015 22:27:17 +0000	8,4268000000	0
Fri, 08 May 2015 04:32:50 +0000	8,4268000000	0
Thu, 07 May 2015 14:51:49 +0000	8,4268000000	+0,0122
Sat, 25 Apr 2015 17:26:35 +0000	8,4146000000	0
Sat, 25 Apr 2015 04:24:14 +0000	8,4146000000	0
Fri, 03 Apr 2015 07:40:42 +0000	8,4146000000	0
Fri, 03 Apr 2015 03:40:36 +0000	8,4146000000	-0,0122
Mon, 16 Mar 2015 14:17:48 +0000	8,4268000000	0
Mon, 02 Mar 2015 10:57:04 +0000	8,4268000000	0
Thu, 19 Feb 2015 03:11:22 +0000	8,4268000000	0
Wed, 18 Feb 2015 11:25:20 +0000	8,4268000000	+0,0122
Tue, 17 Feb 2015 10:26:20 +0000	8,4146000000	-0,0122
Wed, 04 Feb 2015 11:22:03 +0000	8,4268000000	0
Mon, 19 Jan 2015 19:55:01 +0000	8,4268000000	0
Sat, 17 Jan 2015 10:38:55 +0000	8,4268000000	0
Sat, 27 Dec 2014 08:05:13 +0000	8,4268000000	0
Sun, 21 Dec 2014 11:39:58 +0000	8,4268000000	0
Sat, 13 Dec 2014 23:47:10 +0000	8,4268000000	0
Mon, 01 Dec 2014 03:24:19 +0000	8,4268000000	0
Sat, 29 Nov 2014 13:09:17 +0000	8,4268000000	0
Sat, 29 Nov 2014 01:51:03 +0000	8,4268000000	0
Tue, 18 Nov 2014 16:14:39 +0000	8,4268000000	0
Sat, 15 Nov 2014 16:15:27 +0000	8,4268000000	0
Fri, 14 Nov 2014 15:32:45 +0000	8,4268000000	0
Mon, 10 Nov 2014 03:08:30 +0000	8,4268000000	0
Mon, 03 Nov 2014 08:52:44 +0000	8,4268000000	0
Sun, 02 Nov 2014 16:51:46 +0000	8,4268000000	0
Mon, 27 Oct 2014 11:55:15 +0000	8,4268000000	0
Thu, 23 Oct 2014 07:53:14 +0000	8,4268000000	0
Sun, 19 Oct 2014 03:55:37 +0000	8,4268000000	0
Mon, 13 Oct 2014 00:33:12 +0000	8,4268000000	0
Fri, 10 Oct 2014 17:24:39 +0000	8,4268000000	0
Mon, 06 Oct 2014 08:02:21 +0000	8,4268000000	0
Sun, 05 Oct 2014 16:44:43 +0000	8,4268000000	0
Fri, 03 Oct 2014 20:01:23 +0000	8,4268000000	0
Mon, 29 Sep 2014 19:35:05 +0000	8,4268000000	0
Fri, 26 Sep 2014 13:20:03 +0000	8,4268000000	0
Sun, 21 Sep 2014 16:44:01 +0000	8,4268000000	0
Tue, 16 Sep 2014 15:33:56 +0000	8,4268000000	0
Sun, 14 Sep 2014 18:59:09 +0000	8,4268000000	0
Fri, 12 Sep 2014 15:42:12 +0000	8,4268000000	0
Wed, 10 Sep 2014 16:33:22 +0000	8,4268000000	0
Fri, 05 Sep 2014 13:52:05 +0000	8,4268000000	0
Tue, 02 Sep 2014 05:18:42 +0000	8,4268000000	0
Sun, 31 Aug 2014 17:52:31 +0000	8,4268000000	0
Fri, 29 Aug 2014 11:09:01 +0000	8,4268000000	0
Tue, 26 Aug 2014 00:38:08 +0000	8,4268000000	0
Mon, 25 Aug 2014 07:23:13 +0000	8,4268000000	0
Sat, 16 Aug 2014 15:37:56 +0000	8,4268000000	0
Fri, 15 Aug 2014 06:09:08 +0000	8,4268000000	0
Thu, 14 Aug 2014 19:20:59 +0000	8,4268000000	0
Tue, 05 Aug 2014 23:10:56 +0000	8,4268000000	0
Sat, 02 Aug 2014 02:06:08 +0000	8,4268000000	0
Tue, 29 Jul 2014 07:51:02 +0000	8,4268000000	0
Fri, 11 Jul 2014 02:20:02 +0000	8,4268000000	0
Mon, 07 Jul 2014 14:54:30 +0000	8,4268000000	0
Sun, 06 Jul 2014 23:25:10 +0000	8,4268000000	0
Fri, 04 Jul 2014 15:37:35 +0000	8,4268000000	0
Thu, 03 Jul 2014 22:01:12 +0000	8,4268000000	0
Fri, 27 Jun 2014 04:43:33 +0000	8,4268000000	0
Sun, 22 Jun 2014 12:02:24 +0000	8,4268000000	0
Fri, 13 Jun 2014 02:13:10 +0000	8,4268000000	0
Thu, 24 Apr 2014 04:07:35 +0000	8,4268000000	0
Tue, 15 Apr 2014 20:44:37 +0000	8,4268000000	0
Sun, 13 Apr 2014 19:43:18 +0000	8,4268000000	0
Sat, 12 Apr 2014 14:39:58 +0000	8,4268000000	0
Wed, 09 Apr 2014 03:00:58 +0000	8,4268000000	0
Thu, 03 Apr 2014 14:47:05 +0000	8,4268000000	0
Sat, 29 Mar 2014 17:54:00 +0000	8,4268000000	0
Mon, 17 Feb 2014 10:29:53 +0000	8,4268000000	0
Sun, 16 Feb 2014 21:06:10 +0000	8,4268000000	0
Sat, 11 Jan 2014 23:52:41 +0000	8,4268000000	0
Thu, 09 Jan 2014 02:11:15 +0000	8,4268000000	0
Wed, 08 Jan 2014 04:38:49 +0000	8,4268000000	0
Sun, 08 Dec 2013 19:47:19 +0000	8,4268000000	0
Fri, 29 Nov 2013 20:40:43 +0000	8,4268000000	1,629
Sun, 03 Nov 2013 06:22:30 +0000	8,4268162900	0
Thu, 31 Oct 2013 18:18:37 +0000	8,4268162900	0
Sun, 27 Oct 2013 20:31:42 +0000	8,4268162900	0
Wed, 23 Oct 2013 12:36:27 +0000	8,4268162900	0
Mon, 21 Oct 2013 23:02:52 +0000	8,4268162900	0
Thu, 17 Oct 2013 16:14:36 +0000	8,4268162900	0
Mon, 07 Oct 2013 06:17:43 +0000	8,4268162900	0
Mon, 23 Sep 2013 20:00:46 +0000	8,4268162900	0
Mon, 23 Sep 2013 13:20:34 +0000	8,4268162900	0
Sat, 21 Sep 2013 03:33:39 +0000	8,4268162900	0
Sat, 14 Sep 2013 03:48:49 +0000	8,4268162900	0
Sat, 31 Aug 2013 10:27:23 +0000	8,4268162900	0
Tue, 27 Aug 2013 10:52:31 +0000	8,4268162900	0
Tue, 13 Aug 2013 03:01:56 +0000	8,4268162900	0
Sat, 10 Aug 2013 16:10:17 +0000	8,4268162900	0
Tue, 23 Jul 2013 01:19:49 +0000	8,4268162900	0
Mon, 15 Jul 2013 11:38:54 +0000	8,4268162900	0
Fri, 05 Jul 2013 10:05:40 +0000	8,4268162900	+0,10152849
Thu, 27 Jun 2013 10:54:54 +0000	8,3252878000	-0,22351244
Thu, 13 Jun 2013 00:51:10 +0000	8,5488002400	0
Fri, 07 Jun 2013 14:38:23 +0000	8,5488002400	+0,0122077
Wed, 22 May 2013 16:45:36 +0000	8,5365925400	+0,09079049
Tue, 21 May 2013 11:54:17 +0000	8,4458020500	0
Sat, 18 May 2013 22:06:31 +0000	8,4458020500	-0,09079049
Sat, 04 May 2013 17:58:47 +0000	8,5365925400	+0,09079049
Thu, 25 Apr 2013 04:08:58 +0000	8,4458020500	-0,10299819
Sun, 14 Apr 2013 08:56:17 +0000	8,5488002400	+1,402
Tue, 26 Mar 2013 23:14:10 +0000	8,5487862200	1,402
Mon, 25 Mar 2013 03:54:15 +0000	8,5488002400	0
Tue, 19 Mar 2013 17:43:08 +0000	8,5488002400	0
Fri, 22 Feb 2013 02:18:14 +0000	8,5488002400	0
Tue, 19 Feb 2013 18:54:18 +0000	8,5488002400	0
Fri, 15 Feb 2013 14:56:51 +0000	8,5488002400	0
Thu, 14 Feb 2013 05:46:05 +0000	8,5488002400	0
Wed, 13 Feb 2013 19:40:19 +0000	8,5488002400	0
Mon, 11 Feb 2013 22:33:23 +0000	8,5488002400	0
Mon, 11 Feb 2013 15:14:09 +0000	8,5488002400	0
Fri, 08 Feb 2013 07:43:13 +0000	8,5488002400	0
Tue, 29 Jan 2013 10:30:38 +0000	8,5488002400	0
Sat, 26 Jan 2013 13:33:46 +0000	8,5488002400	0
Thu, 24 Jan 2013 05:35:24 +0000	8,5488002400	0
Thu, 24 Jan 2013 00:13:54 +0000	8,5488002400	0
Thu, 17 Jan 2013 18:48:16 +0000	8,5488002400	+1,402
Sun, 13 Jan 2013 18:08:47 +0000	8,5487862200	0
Fri, 04 Jan 2013 17:07:03 +0000	8,5487862200	0
Fri, 04 Jan 2013 12:14:10 +0000	8,5487862200	0
Mon, 31 Dec 2012 00:35:40 +0000	8,5487862200	0
Thu, 15 Nov 2012 22:48:05 +0000	8,5487862200	0
Sat, 03 Nov 2012 11:04:12 +0000	8,5487862200	0
Tue, 30 Oct 2012 22:16:52 +0000	8,5487862200	0
Wed, 10 Oct 2012 08:33:30 +0000	8,5487862200	0
Mon, 24 Sep 2012 22:18:21 +0000	8,5487862200	0
Sat, 22 Sep 2012 08:30:55 +0000	8,5487862200	0
Fri, 21 Sep 2012 16:52:25 +0000	8,5487862200	0
Mon, 03 Sep 2012 12:20:46 +0000	8,5487862200	0
Sun, 05 Aug 2012 06:51:15 +0000	8,5487862200	0
Mon, 30 Jul 2012 02:38:35 +0000	8,5487862200	0
Thu, 28 Jun 2012 13:08:18 +0000	8,5487862200	0
Thu, 21 Jun 2012 13:03:24 +0000	8,5487862200	0
Tue, 19 Jun 2012 13:10:26 +0000	8,5487862200	0
Thu, 07 Jun 2012 18:42:52 +0000	8,5487862200	0
Mon, 21 May 2012 17:23:00 +0000	8,5487862200	0
Fri, 20 Apr 2012 13:20:53 +0000	8,5487862200	0
Fri, 20 Apr 2012 05:23:36 +0000	8,5487862200	0
Thu, 19 Apr 2012 15:05:11 +0000	8,5487862200	+0,12198375
Sun, 05 Feb 2012 11:58:03 +0000	8,4268024700	0
Fri, 03 Feb 2012 21:12:47 +0000	8,4268024700	0
Wed, 01 Feb 2012 02:26:49 +0000	8,4268024700	-0,12198375
Tue, 31 Jan 2012 03:50:27 +0000	8,5487862200	0

Обратите внимание, что информация об обменного курса KYD в BOB обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 10:20:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Боливийский боливиано

Примечание: График курса обмена валют Доллар Каймановых островов/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Боливийский боливиано в течение 2235 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.