Обмен валюты

KYD/BRL


Обменный курс на сегодня для KYD/BRL является KYD за BRL, это означает, что с 100 Долларов Каймановых островов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BRL.
  


KYD в BRL обменного курса

Дата Обменный курс Вариация
decreased 3,9137000000 -0,006
decreased 3,9197000000 -0,0264
decreased 3,9461000000 -0,0328
increased 3,9789000000 +0,0596
increased 3,9193000000 +0,0265
increased 3,8928000000 +0,0251
decreased 3,8677000000 -0,0189
increased 3,8866000000 +0,0384
not_changed 3,8482000000 0
increased 3,8482000000 +0,0328
decreased 3,8154000000 -0,0045
decreased 3,8199000000 -0,0377
not_changed 3,8576000000 0
increased 3,8576000000 +0,0449
decreased 3,8127000000 -0,0068
decreased 3,8195000000 -0,0027
increased 3,8222000000 +0,03
not_changed 3,7922000000 0
decreased 3,7922000000 -0,0117
decreased 3,8039000000 -0,0245
decreased 3,8284000000 -0,0029
decreased 3,8313000000 -0,0346
increased 3,8659000000 +0,0035
increased 3,8624000000 +0,0096
not_changed 3,8528000000 0
increased 3,8528000000 +0,0223
decreased 3,8305000000 -0,0057
not_changed 3,8362000000 0
decreased 3,8362000000 -0,0004
decreased 3,8366000000 -0,0349
decreased 3,8715000000 -0,0285
increased 3,9000000000 +0,0282
increased 3,8718000000 +0,0541
decreased 3,8177000000 -0,0022
not_changed 3,8199000000 0
decreased 3,8199000000 -0,0261
increased 3,8460000000 +0,0183
decreased 3,8277000000 -0,0412
not_changed 3,8689000000 0
increased 3,8689000000 +0,0379
increased 3,8310000000 +10
decreased 3,8309000000 -0,0092
decreased 3,8401000000 -0,041
decreased 3,8811000000 -0,119
not_changed 4,0001000000 0
decreased 4,0001000000 -0,025
decreased 4,0251000000 -0,0149
decreased 4,0400000000 -0,0356
increased 4,0756000000 +0,0108
increased 4,0648000000 +0,0118
increased 4,0530000000 +0,0509
decreased 4,0021000000 -0,0002
decreased 4,0023000000 -0,019
increased 4,0213000000 +0,0096
increased 4,0117000000 +0,0194
decreased 3,9923000000 -0,0271
increased 4,0194000000 +0,0003
increased 4,0191000000 +0,0117
increased 4,0074000000 +0,0489
not_changed 3,9585000000 0
decreased 3,9585000000 -0,0125
not_changed 3,9710000000 0
not_changed 3,9710000000 0
decreased 3,9710000000 -0,0041
decreased 3,9751000000 -0,0089
increased 3,9840000000 +0,0014
increased 3,9826000000 +0,1753
decreased 3,8073000000 -0,0003
decreased 3,8076000000 -0,0909
increased 3,8985000000 +0,0264
decreased 3,8721000000 -0,0158
increased 3,8879000000 +0,0196
increased 3,8683000000 +0,0005
decreased 3,8678000000 -0,0163
increased 3,8841000000 +0,0206
increased 3,8635000000 +0,0489
decreased 3,8146000000 -0,0236
decreased 3,8382000000 -0,0002
decreased 3,8384000000 -0,0016
not_changed 3,8400000000 0
increased 3,8400000000 +0,0178
increased 3,8222000000 +0,0163
increased 3,8059000000 +0,0282
decreased 3,7777000000 -0,0328
decreased 3,8105000000 -0,0157
decreased 3,8262000000 -0,01
increased 3,8362000000 +0,0002
increased 3,8360000000 +0,0676
decreased 3,7684000000 -0,03
decreased 3,7984000000 -0,0025
decreased 3,8009000000 -0,0062
decreased 3,8071000000 -0,0044
increased 3,8115000000 +0,0111
decreased 3,8004000000 -0,015
increased 3,8154000000 +0,0498
decreased 3,7656000000 -0,0045
decreased 3,7701000000 -0,0351
increased 3,8052000000 +0,0173
increased 3,7879000000 +0,004
decreased 3,7839000000 -0,0598
increased 3,8437000000 +0,0408
decreased 3,8029000000 -0,0155
increased 3,8184000000 +0,0246
increased 3,7938000000 +0,027
decreased 3,7668000000 -0,0238
decreased 3,7906000000 -0,0018
decreased 3,7924000000 -0,0003
increased 3,7927000000 +0,0003
increased 3,7924000000 +0,0595
increased 3,7329000000 +0,0024
decreased 3,7305000000 -0,0043
decreased 3,7348000000 -0,0259
decreased 3,7607000000 -0,038
decreased 3,7987000000 -0,0056
increased 3,8043000000 +0,0028
not_changed 3,8015000000 0
decreased 3,8015000000 -0,0003
increased 3,8018000000 +0,0053
decreased 3,7965000000 -0,0155
decreased 3,8120000000 -0,017
decreased 3,8290000000 -0,0003
increased 3,8293000000 +0,0003
decreased 3,8290000000 -0,0278
decreased 3,8568000000 -0,0072
decreased 3,8640000000 -0,0681
increased 3,9321000000 +0,0042
increased 3,9279000000 +0,0001
increased 3,9278000000 +0,0349
decreased 3,8929000000 -0,0093
increased 3,9022000000 +0,0009
decreased 3,9013000000 -0,0377
decreased 3,9390000000 -0,0345
increased 3,9735000000 +0,0058
not_changed 3,9677000000 0
decreased 3,9677000000 -0,0201
increased 3,9878000000 +0,0012
decreased 3,9866000000 -0,0018
not_changed 3,9884000000 0
increased 3,9884000000 +0,0002
decreased 3,9882000000 -0,0689
decreased 4,0571000000 -0,0441
decreased 4,1012000000 -0,0348
decreased 4,1360000000 -0,0003
increased 4,1363000000 +0,0695
decreased 4,0668000000 -0,0519
increased 4,1187000000 +0,0025
not_changed 4,1162000000 0
decreased 4,1162000000 -0,0087
decreased 4,1249000000 -0,048
decreased 4,1729000000 -0,0649
decreased 4,2378000000 -0,0356
increased 4,2734000000 +0,1177
decreased 4,1557000000 -0,016
not_changed 4,1717000000 0
increased 4,1717000000 +0,0349
decreased 4,1368000000 -0,0612
decreased 4,1980000000 -0,0014
increased 4,1994000000 +0,064
increased 4,1354000000 +0,1924
increased 3,9430000000 +0,0689
increased 3,8741000000 +0,0836
decreased 3,7905000000 -0,1158
increased 3,9063000000 +0,0022
decreased 3,9041000000 -0,0048
decreased 3,9089000000 -0,0026
decreased 3,9115000000 -0,0237
decreased 3,9352000000 -0,0416
increased 3,9768000000 +0,0495
increased 3,9273000000 +0,0119
decreased 3,9154000000 -0,0676
increased 3,9830000000 +0,005
decreased 3,9780000000 -0,0491
decreased 4,0271000000 -0,0038
decreased 4,0309000000 -0,0106
increased 4,0415000000 +0,0252
increased 4,0163000000 +0,0248
increased 3,9915000000 +0,006
increased 3,9855000000 +0,0916
decreased 3,8939000000 -0,0763
increased 3,9702000000 +0,0007
increased 3,9695000000 +0,0124
increased 3,9571000000 +0,0222
decreased 3,9349000000 -0,0462
increased 3,9811000000 +0,0428
increased 3,9383000000 +0,0083
increased 3,9300000000 +0,029
decreased 3,9010000000 -0,0081
increased 3,9091000000 +0,0339
decreased 3,8752000000 -0,0169
decreased 3,8921000000 -0,0017
not_changed 3,8938000000 0
increased 3,8938000000 +0,0567
decreased 3,8371000000 -0,0208
decreased 3,8579000000 -0,0306
decreased 3,8885000000 -0,0706
decreased 3,9591000000 -0,0453
increased 4,0044000000 +0,0329
decreased 3,9715000000 -0,0353
increased 4,0068000000 +0,005
increased 4,0018000000 +0,0319
increased 3,9699000000 +0,0111
decreased 3,9588000000 -0,0177
decreased 3,9765000000 -0,0047
increased 3,9812000000 +0,0161
increased 3,9651000000 +0,0263
decreased 3,9388000000 -0,0707
decreased 4,0095000000 -0,0387
increased 4,0482000000 +0,1256
decreased 3,9226000000 -0,0226
increased 3,9452000000 +0,0045
decreased 3,9407000000 -0,092
decreased 4,0327000000 -0,105
decreased 4,1377000000 -0,0243
increased 4,1620000000 +0,0186
decreased 4,1434000000 -0,0226
decreased 4,1660000000 -0,0768
increased 4,2428000000 +0,0725
decreased 4,1703000000 -0,0003
increased 4,1706000000 +0,018
decreased 4,1526000000 -0,0621
decreased 4,2147000000 -0,0549
decreased 4,2696000000 -0,0401
decreased 4,3097000000 -0,0974
increased 4,4071000000 +0,0379
increased 4,3692000000 +0,0148
increased 4,3544000000 +0,0127
increased 4,3417000000 +0,085
decreased 4,2567000000 -0,0121
decreased 4,2688000000 -0,0389
increased 4,3077000000 +0,1023
decreased 4,2054000000 -0,0936
decreased 4,2990000000 -0,0139
decreased 4,3129000000 -0,0386
increased 4,3515000000 +0,062
increased 4,2895000000 +0,0241
decreased 4,2654000000 -0,0034
increased 4,2688000000 +0,0142
decreased 4,2546000000 -0,1228
decreased 4,3774000000 -0,1083
increased 4,4857000000 +0,1522
decreased 4,3335000000 -0,0104
decreased 4,3439000000 -0,0907
increased 4,4346000000 +0,0144
decreased 4,4202000000 -0,0433
increased 4,4635000000 +0,0943
not_changed 4,3692000000 0
not_changed 4,3692000000 0
decreased 4,3692000000 -0,2417
decreased 4,6109000000 -0,1348
decreased 4,7457000000 -0,0326
decreased 4,7783000000 -0,0079
decreased 4,7862000000 -0,0715
increased 4,8577000000 +0,0566
decreased 4,8011000000 -0,1044
decreased 4,9055000000 -0,0321
increased 4,9376000000 +0,0239
increased 4,9137000000 +0,0411
decreased 4,8726000000 -0,0123
increased 4,8849000000 +0,0075
increased 4,8774000000 +0,0005
not_changed 4,8769000000 0
decreased 4,8769000000 -0,1083
increased 4,9852000000 +0,0295
increased 4,9557000000 +0,0067
increased 4,9490000000 +0,0121
increased 4,9369000000 +0,0276
decreased 4,9093000000 -0,034
decreased 4,9433000000 -0,0007
increased 4,9440000000 +0,012
increased 4,9320000000 +0,0218
decreased 4,9102000000 -0,031
increased 4,9412000000 +0,1118
decreased 4,8294000000 -0,0212
increased 4,8506000000 +0,1433
increased 4,7073000000 +0,0021
decreased 4,7052000000 -0,1154
decreased 4,8206000000 -0,0572
increased 4,8778000000 +0,0198
increased 4,8580000000 +0,0941
decreased 4,7639000000 -0,0081
increased 4,7720000000 +0,0499
not_changed 4,7221000000 0
increased 4,7221000000 +0,1422
decreased 4,5799000000 -0,025
increased 4,6049000000 +0,0279
decreased 4,5770000000 -0,1126
increased 4,6896000000 +0,1238
increased 4,5658000000 +0,0017
increased 4,5641000000 +0,0463
increased 4,5178000000 +0,0002
decreased 4,5176000000 -0,0708
decreased 4,5884000000 -0,0584
increased 4,6468000000 +0,0051
decreased 4,6417000000 -0,0232
decreased 4,6649000000 -0,0246
increased 4,6895000000 +0,0512
increased 4,6383000000 +0,0396
not_changed 4,5987000000 0
decreased 4,5987000000 -0,0003
decreased 4,5990000000 -0,0355
increased 4,6345000000 +0,0371
decreased 4,5974000000 -0,1047
decreased 4,7021000000 -0,0638
increased 4,7659000000 +0,0028
decreased 4,7631000000 -0,0412
increased 4,8043000000 +0,1748
increased 4,6295000000 +0,0456
decreased 4,5839000000 -0,1162
decreased 4,7001000000 -0,1718
increased 4,8719000000 +0,0514
decreased 4,8205000000 -0,0196
not_changed 4,8401000000 0
not_changed 4,8401000000 0
decreased 4,8401000000 -0,1001
increased 4,9402000000 +0,1335
increased 4,8067000000 +0,0567
decreased 4,7500000000 -0,0007
increased 4,7507000000 +0,0245
decreased 4,7262000000 -0,0007
not_changed 4,7269000000 0
increased 4,7269000000 +0,0424
increased 4,6845000000 +0,106
increased 4,5785000000 +0,0709
increased 4,5076000000 +0,0908
increased 4,4168000000 +0,0756
increased 4,3412000000 +0,0288
increased 4,3124000000 +0,0672
decreased 4,2452000000 -0,0019
decreased 4,2471000000 -0,0636
increased 4,3107000000 +0,1001
increased 4,2106000000 +0,1105
increased 4,1001000000 +0,0058
increased 4,0943000000 +0,0022
increased 4,0921000000 +0,0827
increased 4,0094000000 +0,1812
decreased 3,8282000000 -0,002
decreased 3,8302000000 -0,025
decreased 3,8552000000 -0,0738
increased 3,9290000000 +0,088
increased 3,8410000000 +0,013
increased 3,8280000000 +0,049
increased 3,7790000000 +0,0164
decreased 3,7626000000 -0,0015
decreased 3,7641000000 -0,0142
decreased 3,7783000000 -0,0271
decreased 3,8054000000 -0,0269
decreased 3,8323000000 -0,0225
increased 3,8548000000 +0,0256
decreased 3,8292000000 -0,0146
increased 3,8438000000 +0,0702
increased 3,7736000000 +0,1452
decreased 3,6284000000 -0,0608
decreased 3,6892000000 -0,017
increased 3,7062000000 +0,0279
increased 3,6783000000 +0,0788
decreased 3,5995000000 -0,0021
not_changed 3,6016000000 0
decreased 3,6016000000 -0,0672
decreased 3,6688000000 -0,1511
decreased 3,8199000000 -0,1355
increased 3,9554000000 +0,0588
increased 3,8966000000 +0,4277
decreased 3,4689000000 -0,0285
increased 3,4974000000 +0,0371
increased 3,4603000000 +0,0098
increased 3,4505000000 +0,0003
increased 3,4502000000 +0,1613
increased 3,2889000000 +0,1564
decreased 3,1325000000 -0,0136
decreased 3,1461000000 -0,025
decreased 3,1711000000 -0,052
decreased 3,2231000000 -0,0496
decreased 3,2727000000 -0,0131
not_changed 3,2858000000 0
increased 3,2858000000 +0,0485
increased 3,2373000000 +0,077
increased 3,1603000000 +0,0475
decreased 3,1128000000 -0,0244
decreased 3,1372000000 -0,0441
increased 3,1813000000 +0,0062
decreased 3,1751000000 -0,0026
increased 3,1777000000 +0,0195
increased 3,1582000000 +0,0319
increased 3,1263000000 +0,0519
decreased 3,0744000000 -0,0312
increased 3,1056000000 +0,1273
increased 2,9783000000 +0,0082
increased 2,9701000000 +0,0445
decreased 2,9256000000 -0,0723
decreased 2,9979000000 -0,0192
increased 3,0171000000 +0,0389
decreased 2,9782000000 -0,0321
increased 3,0103000000 +0,039
increased 2,9713000000 +0,1109
increased 2,8604000000 +0,0083
increased 2,8521000000 +0,0548
increased 2,7973000000 +0,001
decreased 2,7963000000 -0,0014
increased 2,7977000000 +0,0084
increased 2,7893000000 +0,0537
decreased 2,7356000000 -0,0051
decreased 2,7407000000 -0,0021
decreased 2,7428000000 -0,0456
increased 2,7884000000 +0,0354
decreased 2,7530000000 -0,0013
decreased 2,7543000000 -0,029
increased 2,7833000000 +0,0082
decreased 2,7751000000 -0,0005
increased 2,7756000000 +0,058
decreased 2,7176000000 -0,0111
increased 2,7287000000 +0,0288
decreased 2,6999000000 -0,0052
increased 2,7051000000 +0,0002
increased 2,7049000000 +0,0058
decreased 2,6991000000 -0,002
increased 2,7011000000 +0,0183
decreased 2,6828000000 -0,0412
increased 2,7240000000 +0,0027
decreased 2,7213000000 -0,0043
decreased 2,7256000000 -0,0131
increased 2,7387000000 +0,0488
decreased 2,6899000000 -0,0055
decreased 2,6954000000 -0,0894
increased 2,7848000000 +0,0254
decreased 2,7594000000 -0,055
decreased 2,8144000000 -0,0551
decreased 2,8695000000 -0,0405
decreased 2,9100000000 -0,0323
increased 2,9423000000 +0,0855
decreased 2,8568000000 -0,0194
not_changed 2,8762000000 0
decreased 2,8762000000 -0,0167
decreased 2,8929000000 -0,0095
increased 2,9024000000 +0,0051
increased 2,8973000000 +0,0485
increased 2,8488000000 +0,16160257
increased 2,6871974300 +0,03792736
decreased 2,6492700700 -0,00950283
decreased 2,6587729000 -0,03330063
decreased 2,6920735300 -0,02353522
not_changed 2,7156087500 0
increased 2,7156087500 +0,02024486
decreased 2,6953638900 -0,0875631
not_changed 2,7829269900 0
decreased 2,7829269900 -0,07768214
decreased 2,8606091300 -0,04085622
increased 2,9014653500 +0,11768712
increased 2,7837782300 +0,03646582
increased 2,7473124100 +0,03865211
decreased 2,7086603000 -0,03414595
increased 2,7428062500 +0,02817519
decreased 2,7146310600 -0,00317457
increased 2,7178056300 +0,05841378
increased 2,6593918500 +0,0515854
increased 2,6078064500 +0,00975577
increased 2,5980506800 +0,11549254
not_changed 2,4825581400 0
increased 2,4825581400 +0,04569058
decreased 2,4368675600 -0,03142546
increased 2,4682930200 +0,01841607
increased 2,4498769500 +0,01158444
increased 2,4382925100 +0,01280672
decreased 2,4254857900 -0,00097485
decreased 2,4264606400 -0,03914755
increased 2,4656081900 +0,07320031
decreased 2,3924078800 -0,00734654
decreased 2,3997544200 -0,01024356
increased 2,4099979800 +0,02255703
decreased 2,3874409500 -0,0085322
decreased 2,3959731500 -0,0067079
increased 2,4026810500 +0,00158477
not_changed 2,4010962800 0
decreased 2,4010962800 -0,0052448
decreased 2,4063410800 -0,02146162
increased 2,4278027000 +0,00609392
decreased 2,4217087800 -0,05389976
decreased 2,4756085400 -0,01439072
increased 2,4899992600 +0,00975764
increased 2,4802416200 +0,00597821
not_changed 2,4742634100 0
decreased 2,4742634100 -0,01536577
decreased 2,4896291800 -0,00816901
decreased 2,4977981900 -0,05073216
increased 2,5485303500 +0,01658281
decreased 2,5319475400 -0,0096355
increased 2,5415830400 +0,06475676
increased 2,4768262800 +0,00622208
increased 2,4706042000 +0,01085342
decreased 2,4597507800 -0,01268167
increased 2,4724324500 +0,01987433
decreased 2,4525581200 -0,02572784
decreased 2,4782859600 -0,03927177
increased 2,5175577300 +0,03890406
decreased 2,4786536700 -0,00439071
increased 2,4830443800 +0,06317042
increased 2,4198739600 +0,07804906
increased 2,3418249000 +0,11987598
increased 2,2219489200 +0,00853752
increased 2,2134114000 +0,1060992
increased 2,1073122000 +0,01097607
decreased 2,0963361300 -0,02195362
decreased 2,1182897500 -0,01341515
not_changed 2,1317049000 0
Обратите внимание, что информация об обменного курса KYD в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Бразильский реал

Примечание: График курса обмена валют Доллар Каймановых островов/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Бразильский реал в течение 2235 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».