Обменный курс на сегодня для KYD/BRL является KYD за BRL, это означает, что с 100 Долларов Каймановых островов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BRL.

KYD в BRL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 10:21:18 +0000	3,9137000000	-0,006
Fri, 02 Mar 2018 12:58:33 +0000	3,9197000000	-0,0264
Sat, 28 Oct 2017 10:02:59 +0000	3,9461000000	-0,0328
Tue, 24 Oct 2017 15:01:13 +0000	3,9789000000	+0,0596
Mon, 23 Oct 2017 16:44:19 +0000	3,9193000000	+0,0265
Sun, 22 Oct 2017 10:39:08 +0000	3,8928000000	+0,0251
Mon, 16 Oct 2017 23:28:19 +0000	3,8677000000	-0,0189
Mon, 09 Oct 2017 20:54:42 +0000	3,8866000000	+0,0384
Sun, 08 Oct 2017 06:03:58 +0000	3,8482000000	0
Sat, 07 Oct 2017 13:09:14 +0000	3,8482000000	+0,0328
Wed, 04 Oct 2017 17:39:37 +0000	3,8154000000	-0,0045
Wed, 04 Oct 2017 13:58:08 +0000	3,8199000000	-0,0377
Sat, 30 Sep 2017 22:18:31 +0000	3,8576000000	0
Sat, 30 Sep 2017 09:48:03 +0000	3,8576000000	+0,0449
Fri, 22 Sep 2017 16:24:51 +0000	3,8127000000	-0,0068
Thu, 21 Sep 2017 00:20:50 +0000	3,8195000000	-0,0027
Wed, 20 Sep 2017 09:47:18 +0000	3,8222000000	+0,03
Sun, 17 Sep 2017 04:16:26 +0000	3,7922000000	0
Sat, 16 Sep 2017 10:10:31 +0000	3,7922000000	-0,0117
Fri, 15 Sep 2017 04:04:47 +0000	3,8039000000	-0,0245
Mon, 04 Sep 2017 12:21:24 +0000	3,8284000000	-0,0029
Sun, 03 Sep 2017 01:58:52 +0000	3,8313000000	-0,0346
Wed, 30 Aug 2017 12:37:26 +0000	3,8659000000	+0,0035
Tue, 29 Aug 2017 07:49:11 +0000	3,8624000000	+0,0096
Sun, 27 Aug 2017 11:46:14 +0000	3,8528000000	0
Sat, 26 Aug 2017 08:28:21 +0000	3,8528000000	+0,0223
Wed, 23 Aug 2017 22:17:08 +0000	3,8305000000	-0,0057
Sun, 20 Aug 2017 10:47:47 +0000	3,8362000000	0
Sun, 20 Aug 2017 06:02:01 +0000	3,8362000000	-0,0004
Sat, 19 Aug 2017 06:41:09 +0000	3,8366000000	-0,0349
Fri, 18 Aug 2017 10:24:04 +0000	3,8715000000	-0,0285
Tue, 15 Aug 2017 13:51:43 +0000	3,9000000000	+0,0282
Fri, 11 Aug 2017 03:36:50 +0000	3,8718000000	+0,0541
Sat, 05 Aug 2017 23:35:16 +0000	3,8177000000	-0,0022
Mon, 31 Jul 2017 06:15:33 +0000	3,8199000000	0
Sun, 30 Jul 2017 23:04:48 +0000	3,8199000000	-0,0261
Fri, 28 Jul 2017 05:23:12 +0000	3,8460000000	+0,0183
Thu, 27 Jul 2017 07:48:42 +0000	3,8277000000	-0,0412
Wed, 26 Jul 2017 05:05:12 +0000	3,8689000000	0
Tue, 25 Jul 2017 22:45:53 +0000	3,8689000000	+0,0379
Sat, 22 Jul 2017 19:45:04 +0000	3,8310000000	+10
Fri, 21 Jul 2017 20:06:24 +0000	3,8309000000	-0,0092
Thu, 20 Jul 2017 01:20:31 +0000	3,8401000000	-0,041
Tue, 18 Jul 2017 05:02:22 +0000	3,8811000000	-0,119
Sun, 09 Jul 2017 15:20:27 +0000	4,0001000000	0
Sat, 08 Jul 2017 14:37:38 +0000	4,0001000000	-0,025
Thu, 06 Jul 2017 18:24:40 +0000	4,0251000000	-0,0149
Tue, 27 Jun 2017 23:43:27 +0000	4,0400000000	-0,0356
Sat, 24 Jun 2017 17:56:21 +0000	4,0756000000	+0,0108
Thu, 22 Jun 2017 15:23:36 +0000	4,0648000000	+0,0118
Wed, 21 Jun 2017 14:46:38 +0000	4,0530000000	+0,0509
Tue, 20 Jun 2017 01:23:06 +0000	4,0021000000	-0,0002
Mon, 19 Jun 2017 21:00:58 +0000	4,0023000000	-0,019
Mon, 19 Jun 2017 14:18:19 +0000	4,0213000000	+0,0096
Mon, 19 Jun 2017 02:14:01 +0000	4,0117000000	+0,0194
Wed, 14 Jun 2017 22:43:47 +0000	3,9923000000	-0,0271
Sun, 11 Jun 2017 13:21:42 +0000	4,0194000000	+0,0003
Sat, 10 Jun 2017 12:10:39 +0000	4,0191000000	+0,0117
Mon, 05 Jun 2017 17:13:04 +0000	4,0074000000	+0,0489
Sun, 04 Jun 2017 13:36:03 +0000	3,9585000000	0
Sat, 03 Jun 2017 00:04:42 +0000	3,9585000000	-0,0125
Tue, 30 May 2017 10:27:37 +0000	3,9710000000	0
Tue, 30 May 2017 01:29:43 +0000	3,9710000000	0
Mon, 29 May 2017 21:16:04 +0000	3,9710000000	-0,0041
Sat, 27 May 2017 17:37:13 +0000	3,9751000000	-0,0089
Tue, 23 May 2017 20:09:41 +0000	3,9840000000	+0,0014
Tue, 23 May 2017 10:20:30 +0000	3,9826000000	+0,1753
Mon, 15 May 2017 04:22:09 +0000	3,8073000000	-0,0003
Sun, 14 May 2017 03:55:03 +0000	3,8076000000	-0,0909
Tue, 09 May 2017 01:48:38 +0000	3,8985000000	+0,0264
Fri, 05 May 2017 19:37:16 +0000	3,8721000000	-0,0158
Fri, 05 May 2017 02:45:43 +0000	3,8879000000	+0,0196
Thu, 04 May 2017 15:05:09 +0000	3,8683000000	+0,0005
Sat, 29 Apr 2017 15:02:36 +0000	3,8678000000	-0,0163
Fri, 28 Apr 2017 17:01:48 +0000	3,8841000000	+0,0206
Thu, 27 Apr 2017 13:22:33 +0000	3,8635000000	+0,0489
Tue, 25 Apr 2017 07:12:01 +0000	3,8146000000	-0,0236
Mon, 24 Apr 2017 08:13:48 +0000	3,8382000000	-0,0002
Thu, 20 Apr 2017 22:14:16 +0000	3,8384000000	-0,0016
Thu, 20 Apr 2017 04:22:38 +0000	3,8400000000	0
Thu, 20 Apr 2017 00:56:49 +0000	3,8400000000	+0,0178
Wed, 19 Apr 2017 17:58:30 +0000	3,8222000000	+0,0163
Tue, 18 Apr 2017 19:33:09 +0000	3,8059000000	+0,0282
Tue, 18 Apr 2017 01:13:16 +0000	3,7777000000	-0,0328
Thu, 13 Apr 2017 05:36:38 +0000	3,8105000000	-0,0157
Wed, 12 Apr 2017 04:34:09 +0000	3,8262000000	-0,01
Sun, 09 Apr 2017 06:13:22 +0000	3,8362000000	+0,0002
Sat, 08 Apr 2017 17:46:33 +0000	3,8360000000	+0,0676
Wed, 05 Apr 2017 12:58:11 +0000	3,7684000000	-0,03
Mon, 03 Apr 2017 20:56:33 +0000	3,7984000000	-0,0025
Mon, 03 Apr 2017 15:30:52 +0000	3,8009000000	-0,0062
Mon, 03 Apr 2017 01:29:18 +0000	3,8071000000	-0,0044
Wed, 29 Mar 2017 10:25:01 +0000	3,8115000000	+0,0111
Fri, 24 Mar 2017 15:25:11 +0000	3,8004000000	-0,015
Thu, 23 Mar 2017 18:15:19 +0000	3,8154000000	+0,0498
Wed, 22 Mar 2017 05:48:56 +0000	3,7656000000	-0,0045
Sat, 18 Mar 2017 17:32:34 +0000	3,7701000000	-0,0351
Fri, 17 Mar 2017 06:00:35 +0000	3,8052000000	+0,0173
Thu, 16 Mar 2017 10:29:40 +0000	3,7879000000	+0,004
Thu, 16 Mar 2017 02:26:52 +0000	3,7839000000	-0,0598
Tue, 14 Mar 2017 05:42:12 +0000	3,8437000000	+0,0408
Tue, 07 Mar 2017 20:25:24 +0000	3,8029000000	-0,0155
Thu, 02 Mar 2017 17:30:00 +0000	3,8184000000	+0,0246
Thu, 02 Mar 2017 12:46:45 +0000	3,7938000000	+0,027
Thu, 02 Mar 2017 02:55:57 +0000	3,7668000000	-0,0238
Tue, 28 Feb 2017 10:58:56 +0000	3,7906000000	-0,0018
Mon, 27 Feb 2017 09:56:39 +0000	3,7924000000	-0,0003
Sun, 26 Feb 2017 14:58:10 +0000	3,7927000000	+0,0003
Sat, 25 Feb 2017 12:03:59 +0000	3,7924000000	+0,0595
Fri, 24 Feb 2017 08:49:04 +0000	3,7329000000	+0,0024
Thu, 23 Feb 2017 22:15:57 +0000	3,7305000000	-0,0043
Thu, 23 Feb 2017 16:15:49 +0000	3,7348000000	-0,0259
Wed, 15 Feb 2017 09:06:28 +0000	3,7607000000	-0,038
Wed, 08 Feb 2017 20:27:05 +0000	3,7987000000	-0,0056
Mon, 06 Feb 2017 16:13:08 +0000	3,8043000000	+0,0028
Sat, 04 Feb 2017 06:00:49 +0000	3,8015000000	0
Sat, 04 Feb 2017 02:48:39 +0000	3,8015000000	-0,0003
Fri, 03 Feb 2017 20:49:29 +0000	3,8018000000	+0,0053
Fri, 03 Feb 2017 14:19:24 +0000	3,7965000000	-0,0155
Thu, 02 Feb 2017 15:37:55 +0000	3,8120000000	-0,017
Sun, 29 Jan 2017 17:12:31 +0000	3,8290000000	-0,0003
Sun, 29 Jan 2017 01:08:20 +0000	3,8293000000	+0,0003
Sat, 28 Jan 2017 07:39:16 +0000	3,8290000000	-0,0278
Mon, 23 Jan 2017 23:49:36 +0000	3,8568000000	-0,0072
Sun, 22 Jan 2017 01:15:41 +0000	3,8640000000	-0,0681
Wed, 18 Jan 2017 17:47:36 +0000	3,9321000000	+0,0042
Mon, 16 Jan 2017 12:23:47 +0000	3,9279000000	+0,0001
Sun, 15 Jan 2017 23:13:23 +0000	3,9278000000	+0,0349
Tue, 10 Jan 2017 13:41:42 +0000	3,8929000000	-0,0093
Fri, 06 Jan 2017 13:52:15 +0000	3,9022000000	+0,0009
Thu, 05 Jan 2017 21:40:31 +0000	3,9013000000	-0,0377
Wed, 04 Jan 2017 14:05:39 +0000	3,9390000000	-0,0345
Tue, 03 Jan 2017 14:44:57 +0000	3,9735000000	+0,0058
Sun, 01 Jan 2017 22:56:18 +0000	3,9677000000	0
Fri, 30 Dec 2016 16:51:59 +0000	3,9677000000	-0,0201
Wed, 28 Dec 2016 08:13:29 +0000	3,9878000000	+0,0012
Mon, 26 Dec 2016 11:28:39 +0000	3,9866000000	-0,0018
Sun, 25 Dec 2016 11:19:07 +0000	3,9884000000	0
Sun, 25 Dec 2016 05:57:36 +0000	3,9884000000	+0,0002
Sat, 24 Dec 2016 22:50:07 +0000	3,9882000000	-0,0689
Thu, 22 Dec 2016 06:57:29 +0000	4,0571000000	-0,0441
Tue, 20 Dec 2016 11:13:07 +0000	4,1012000000	-0,0348
Sun, 18 Dec 2016 02:41:07 +0000	4,1360000000	-0,0003
Sat, 17 Dec 2016 07:30:46 +0000	4,1363000000	+0,0695
Tue, 13 Dec 2016 22:08:41 +0000	4,0668000000	-0,0519
Mon, 12 Dec 2016 02:01:39 +0000	4,1187000000	+0,0025
Fri, 09 Dec 2016 06:54:54 +0000	4,1162000000	0
Thu, 08 Dec 2016 23:27:06 +0000	4,1162000000	-0,0087
Wed, 07 Dec 2016 15:34:21 +0000	4,1249000000	-0,048
Tue, 06 Dec 2016 03:09:33 +0000	4,1729000000	-0,0649
Sun, 04 Dec 2016 14:05:32 +0000	4,2378000000	-0,0356
Thu, 01 Dec 2016 22:21:34 +0000	4,2734000000	+0,1177
Thu, 01 Dec 2016 09:13:24 +0000	4,1557000000	-0,016
Sun, 27 Nov 2016 13:57:08 +0000	4,1717000000	0
Sun, 27 Nov 2016 05:16:33 +0000	4,1717000000	+0,0349
Mon, 21 Nov 2016 05:29:42 +0000	4,1368000000	-0,0612
Wed, 16 Nov 2016 05:25:57 +0000	4,1980000000	-0,0014
Tue, 15 Nov 2016 23:26:20 +0000	4,1994000000	+0,064
Sat, 12 Nov 2016 09:08:23 +0000	4,1354000000	+0,1924
Sun, 06 Nov 2016 04:01:44 +0000	3,9430000000	+0,0689
Fri, 28 Oct 2016 14:03:31 +0000	3,8741000000	+0,0836
Tue, 25 Oct 2016 18:30:46 +0000	3,7905000000	-0,1158
Mon, 17 Oct 2016 03:35:17 +0000	3,9063000000	+0,0022
Thu, 13 Oct 2016 01:35:12 +0000	3,9041000000	-0,0048
Tue, 11 Oct 2016 06:49:13 +0000	3,9089000000	-0,0026
Mon, 10 Oct 2016 12:53:03 +0000	3,9115000000	-0,0237
Thu, 06 Oct 2016 21:12:54 +0000	3,9352000000	-0,0416
Sun, 02 Oct 2016 06:59:50 +0000	3,9768000000	+0,0495
Fri, 23 Sep 2016 13:41:03 +0000	3,9273000000	+0,0119
Thu, 22 Sep 2016 04:09:27 +0000	3,9154000000	-0,0676
Mon, 19 Sep 2016 00:29:16 +0000	3,9830000000	+0,005
Sat, 17 Sep 2016 06:09:53 +0000	3,9780000000	-0,0491
Thu, 15 Sep 2016 22:40:19 +0000	4,0271000000	-0,0038
Thu, 15 Sep 2016 19:30:39 +0000	4,0309000000	-0,0106
Wed, 14 Sep 2016 03:24:27 +0000	4,0415000000	+0,0252
Tue, 13 Sep 2016 14:30:50 +0000	4,0163000000	+0,0248
Sun, 11 Sep 2016 19:25:38 +0000	3,9915000000	+0,006
Fri, 09 Sep 2016 13:53:52 +0000	3,9855000000	+0,0916
Wed, 07 Sep 2016 20:19:43 +0000	3,8939000000	-0,0763
Mon, 05 Sep 2016 03:04:06 +0000	3,9702000000	+0,0007
Sun, 04 Sep 2016 22:27:10 +0000	3,9695000000	+0,0124
Fri, 02 Sep 2016 10:36:27 +0000	3,9571000000	+0,0222
Thu, 01 Sep 2016 04:01:50 +0000	3,9349000000	-0,0462
Sat, 27 Aug 2016 13:54:30 +0000	3,9811000000	+0,0428
Fri, 26 Aug 2016 00:20:24 +0000	3,9383000000	+0,0083
Wed, 24 Aug 2016 19:28:38 +0000	3,9300000000	+0,029
Tue, 23 Aug 2016 03:22:58 +0000	3,9010000000	-0,0081
Sat, 20 Aug 2016 06:35:12 +0000	3,9091000000	+0,0339
Mon, 15 Aug 2016 18:37:07 +0000	3,8752000000	-0,0169
Sun, 14 Aug 2016 23:30:31 +0000	3,8921000000	-0,0017
Sun, 14 Aug 2016 17:01:19 +0000	3,8938000000	0
Sun, 14 Aug 2016 06:03:21 +0000	3,8938000000	+0,0567
Wed, 10 Aug 2016 08:01:26 +0000	3,8371000000	-0,0208
Sat, 06 Aug 2016 23:25:46 +0000	3,8579000000	-0,0306
Fri, 05 Aug 2016 07:59:20 +0000	3,8885000000	-0,0706
Sun, 31 Jul 2016 09:47:15 +0000	3,9591000000	-0,0453
Fri, 29 Jul 2016 12:07:01 +0000	4,0044000000	+0,0329
Wed, 27 Jul 2016 11:33:30 +0000	3,9715000000	-0,0353
Tue, 26 Jul 2016 02:46:44 +0000	4,0068000000	+0,005
Fri, 22 Jul 2016 17:46:45 +0000	4,0018000000	+0,0319
Thu, 21 Jul 2016 10:21:18 +0000	3,9699000000	+0,0111
Wed, 20 Jul 2016 16:51:38 +0000	3,9588000000	-0,0177
Wed, 20 Jul 2016 12:40:55 +0000	3,9765000000	-0,0047
Fri, 15 Jul 2016 17:48:23 +0000	3,9812000000	+0,0161
Fri, 15 Jul 2016 02:47:36 +0000	3,9651000000	+0,0263
Thu, 14 Jul 2016 16:37:03 +0000	3,9388000000	-0,0707
Sun, 10 Jul 2016 16:34:05 +0000	4,0095000000	-0,0387
Wed, 06 Jul 2016 13:18:09 +0000	4,0482000000	+0,1256
Mon, 04 Jul 2016 07:41:15 +0000	3,9226000000	-0,0226
Sat, 02 Jul 2016 14:02:17 +0000	3,9452000000	+0,0045
Wed, 29 Jun 2016 15:16:37 +0000	3,9407000000	-0,092
Tue, 28 Jun 2016 16:12:35 +0000	4,0327000000	-0,105
Tue, 28 Jun 2016 02:45:38 +0000	4,1377000000	-0,0243
Mon, 27 Jun 2016 17:01:44 +0000	4,1620000000	+0,0186
Mon, 20 Jun 2016 20:08:33 +0000	4,1434000000	-0,0226
Sat, 18 Jun 2016 07:56:53 +0000	4,1660000000	-0,0768
Wed, 15 Jun 2016 06:28:00 +0000	4,2428000000	+0,0725
Mon, 13 Jun 2016 05:45:45 +0000	4,1703000000	-0,0003
Sun, 12 Jun 2016 13:20:34 +0000	4,1706000000	+0,018
Fri, 10 Jun 2016 10:28:28 +0000	4,1526000000	-0,0621
Tue, 07 Jun 2016 16:33:43 +0000	4,2147000000	-0,0549
Tue, 07 Jun 2016 13:06:32 +0000	4,2696000000	-0,0401
Fri, 03 Jun 2016 17:27:12 +0000	4,3097000000	-0,0974
Sat, 28 May 2016 13:21:57 +0000	4,4071000000	+0,0379
Thu, 26 May 2016 20:55:02 +0000	4,3692000000	+0,0148
Wed, 25 May 2016 04:01:20 +0000	4,3544000000	+0,0127
Fri, 20 May 2016 19:57:26 +0000	4,3417000000	+0,085
Wed, 18 May 2016 05:33:36 +0000	4,2567000000	-0,0121
Tue, 17 May 2016 17:04:20 +0000	4,2688000000	-0,0389
Sat, 14 May 2016 15:04:00 +0000	4,3077000000	+0,1023
Thu, 12 May 2016 06:26:37 +0000	4,2054000000	-0,0936
Mon, 09 May 2016 19:24:40 +0000	4,2990000000	-0,0139
Fri, 06 May 2016 02:23:14 +0000	4,3129000000	-0,0386
Sat, 23 Apr 2016 22:47:48 +0000	4,3515000000	+0,062
Fri, 15 Apr 2016 14:46:15 +0000	4,2895000000	+0,0241
Thu, 14 Apr 2016 06:46:57 +0000	4,2654000000	-0,0034
Wed, 13 Apr 2016 19:40:14 +0000	4,2688000000	+0,0142
Tue, 12 Apr 2016 21:13:22 +0000	4,2546000000	-0,1228
Sat, 09 Apr 2016 16:02:19 +0000	4,3774000000	-0,1083
Tue, 05 Apr 2016 19:55:16 +0000	4,4857000000	+0,1522
Sun, 03 Apr 2016 02:05:48 +0000	4,3335000000	-0,0104
Thu, 31 Mar 2016 14:40:28 +0000	4,3439000000	-0,0907
Tue, 22 Mar 2016 12:05:25 +0000	4,4346000000	+0,0144
Mon, 21 Mar 2016 05:04:45 +0000	4,4202000000	-0,0433
Tue, 15 Mar 2016 07:11:35 +0000	4,4635000000	+0,0943
Sun, 13 Mar 2016 19:20:37 +0000	4,3692000000	0
Sun, 13 Mar 2016 13:15:23 +0000	4,3692000000	0
Sat, 12 Mar 2016 13:13:25 +0000	4,3692000000	-0,2417
Tue, 08 Mar 2016 11:17:52 +0000	4,6109000000	-0,1348
Thu, 03 Mar 2016 08:39:42 +0000	4,7457000000	-0,0326
Wed, 02 Mar 2016 11:10:45 +0000	4,7783000000	-0,0079
Wed, 02 Mar 2016 03:35:03 +0000	4,7862000000	-0,0715
Tue, 01 Mar 2016 12:32:07 +0000	4,8577000000	+0,0566
Thu, 25 Feb 2016 17:19:12 +0000	4,8011000000	-0,1044
Sun, 21 Feb 2016 19:17:35 +0000	4,9055000000	-0,0321
Fri, 19 Feb 2016 12:49:59 +0000	4,9376000000	+0,0239
Fri, 19 Feb 2016 08:05:06 +0000	4,9137000000	+0,0411
Tue, 16 Feb 2016 08:50:37 +0000	4,8726000000	-0,0123
Mon, 15 Feb 2016 21:47:04 +0000	4,8849000000	+0,0075
Mon, 01 Feb 2016 05:02:53 +0000	4,8774000000	+0,0005
Sun, 31 Jan 2016 06:07:14 +0000	4,8769000000	0
Sat, 30 Jan 2016 20:48:39 +0000	4,8769000000	-0,1083
Tue, 26 Jan 2016 03:51:43 +0000	4,9852000000	+0,0295
Wed, 20 Jan 2016 06:55:35 +0000	4,9557000000	+0,0067
Tue, 19 Jan 2016 04:19:42 +0000	4,9490000000	+0,0121
Sat, 16 Jan 2016 02:09:36 +0000	4,9369000000	+0,0276
Wed, 13 Jan 2016 09:58:10 +0000	4,9093000000	-0,034
Tue, 12 Jan 2016 07:57:09 +0000	4,9433000000	-0,0007
Mon, 11 Jan 2016 16:02:21 +0000	4,9440000000	+0,012
Fri, 08 Jan 2016 07:11:57 +0000	4,9320000000	+0,0218
Tue, 05 Jan 2016 11:43:23 +0000	4,9102000000	-0,031
Mon, 04 Jan 2016 16:25:25 +0000	4,9412000000	+0,1118
Fri, 01 Jan 2016 00:14:18 +0000	4,8294000000	-0,0212
Wed, 30 Dec 2015 15:36:19 +0000	4,8506000000	+0,1433
Tue, 29 Dec 2015 12:08:11 +0000	4,7073000000	+0,0021
Tue, 29 Dec 2015 02:41:05 +0000	4,7052000000	-0,1154
Sat, 26 Dec 2015 11:48:51 +0000	4,8206000000	-0,0572
Mon, 21 Dec 2015 14:51:11 +0000	4,8778000000	+0,0198
Sat, 19 Dec 2015 12:39:03 +0000	4,8580000000	+0,0941
Wed, 16 Dec 2015 07:52:44 +0000	4,7639000000	-0,0081
Mon, 14 Dec 2015 13:20:37 +0000	4,7720000000	+0,0499
Sun, 13 Dec 2015 19:52:20 +0000	4,7221000000	0
Sat, 12 Dec 2015 02:41:20 +0000	4,7221000000	+0,1422
Tue, 08 Dec 2015 03:42:15 +0000	4,5799000000	-0,025
Mon, 07 Dec 2015 16:10:55 +0000	4,6049000000	+0,0279
Sat, 05 Dec 2015 09:48:40 +0000	4,5770000000	-0,1126
Fri, 27 Nov 2015 20:43:44 +0000	4,6896000000	+0,1238
Thu, 26 Nov 2015 08:18:10 +0000	4,5658000000	+0,0017
Thu, 26 Nov 2015 02:40:42 +0000	4,5641000000	+0,0463
Tue, 24 Nov 2015 15:22:27 +0000	4,5178000000	+0,0002
Sun, 22 Nov 2015 06:23:09 +0000	4,5176000000	-0,0708
Fri, 20 Nov 2015 05:16:48 +0000	4,5884000000	-0,0584
Wed, 18 Nov 2015 04:25:59 +0000	4,6468000000	+0,0051
Tue, 17 Nov 2015 16:17:17 +0000	4,6417000000	-0,0232
Tue, 17 Nov 2015 06:32:30 +0000	4,6649000000	-0,0246
Sun, 15 Nov 2015 22:19:58 +0000	4,6895000000	+0,0512
Mon, 09 Nov 2015 22:26:47 +0000	4,6383000000	+0,0396
Sat, 07 Nov 2015 22:22:13 +0000	4,5987000000	0
Sat, 07 Nov 2015 13:46:16 +0000	4,5987000000	-0,0003
Fri, 06 Nov 2015 20:55:45 +0000	4,5990000000	-0,0355
Wed, 04 Nov 2015 23:56:43 +0000	4,6345000000	+0,0371
Wed, 04 Nov 2015 04:16:50 +0000	4,5974000000	-0,1047
Sat, 31 Oct 2015 19:05:34 +0000	4,7021000000	-0,0638
Tue, 27 Oct 2015 08:11:51 +0000	4,7659000000	+0,0028
Fri, 23 Oct 2015 00:35:02 +0000	4,7631000000	-0,0412
Thu, 22 Oct 2015 03:38:51 +0000	4,8043000000	+0,1748
Fri, 16 Oct 2015 02:27:52 +0000	4,6295000000	+0,0456
Tue, 13 Oct 2015 02:05:21 +0000	4,5839000000	-0,1162
Tue, 06 Oct 2015 22:08:19 +0000	4,7001000000	-0,1718
Fri, 02 Oct 2015 12:06:44 +0000	4,8719000000	+0,0514
Wed, 30 Sep 2015 23:00:31 +0000	4,8205000000	-0,0196
Sun, 27 Sep 2015 16:56:25 +0000	4,8401000000	0
Sun, 27 Sep 2015 05:14:14 +0000	4,8401000000	0
Sat, 26 Sep 2015 01:00:47 +0000	4,8401000000	-0,1001
Wed, 23 Sep 2015 04:28:05 +0000	4,9402000000	+0,1335
Sun, 20 Sep 2015 17:46:43 +0000	4,8067000000	+0,0567
Fri, 18 Sep 2015 10:36:00 +0000	4,7500000000	-0,0007
Fri, 18 Sep 2015 04:54:08 +0000	4,7507000000	+0,0245
Mon, 14 Sep 2015 00:09:51 +0000	4,7262000000	-0,0007
Sun, 13 Sep 2015 00:14:15 +0000	4,7269000000	0
Fri, 11 Sep 2015 23:10:18 +0000	4,7269000000	+0,0424
Fri, 04 Sep 2015 22:40:29 +0000	4,6845000000	+0,106
Thu, 03 Sep 2015 17:51:06 +0000	4,5785000000	+0,0709
Tue, 01 Sep 2015 21:42:47 +0000	4,5076000000	+0,0908
Mon, 31 Aug 2015 23:00:45 +0000	4,4168000000	+0,0756
Fri, 28 Aug 2015 10:49:32 +0000	4,3412000000	+0,0288
Tue, 25 Aug 2015 10:41:27 +0000	4,3124000000	+0,0672
Tue, 18 Aug 2015 00:44:28 +0000	4,2452000000	-0,0019
Sun, 16 Aug 2015 18:30:30 +0000	4,2471000000	-0,0636
Fri, 07 Aug 2015 09:09:25 +0000	4,3107000000	+0,1001
Tue, 04 Aug 2015 00:15:12 +0000	4,2106000000	+0,1105
Tue, 28 Jul 2015 09:22:18 +0000	4,1001000000	+0,0058
Mon, 27 Jul 2015 16:11:11 +0000	4,0943000000	+0,0022
Mon, 27 Jul 2015 07:01:27 +0000	4,0921000000	+0,0827
Fri, 24 Jul 2015 01:58:22 +0000	4,0094000000	+0,1812
Thu, 16 Jul 2015 04:09:22 +0000	3,8282000000	-0,002
Tue, 14 Jul 2015 07:03:49 +0000	3,8302000000	-0,025
Sun, 12 Jul 2015 23:04:09 +0000	3,8552000000	-0,0738
Fri, 10 Jul 2015 07:12:29 +0000	3,9290000000	+0,088
Wed, 01 Jul 2015 23:08:14 +0000	3,8410000000	+0,013
Fri, 26 Jun 2015 12:05:31 +0000	3,8280000000	+0,049
Thu, 25 Jun 2015 08:19:09 +0000	3,7790000000	+0,0164
Tue, 23 Jun 2015 19:19:45 +0000	3,7626000000	-0,0015
Mon, 22 Jun 2015 18:40:00 +0000	3,7641000000	-0,0142
Sat, 20 Jun 2015 17:02:16 +0000	3,7783000000	-0,0271
Sat, 13 Jun 2015 20:30:45 +0000	3,8054000000	-0,0269
Sun, 07 Jun 2015 01:09:01 +0000	3,8323000000	-0,0225
Fri, 05 Jun 2015 16:37:09 +0000	3,8548000000	+0,0256
Tue, 02 Jun 2015 16:09:14 +0000	3,8292000000	-0,0146
Wed, 27 May 2015 00:47:17 +0000	3,8438000000	+0,0702
Sun, 24 May 2015 09:51:59 +0000	3,7736000000	+0,1452
Sat, 09 May 2015 11:23:17 +0000	3,6284000000	-0,0608
Fri, 08 May 2015 04:32:52 +0000	3,6892000000	-0,017
Thu, 07 May 2015 14:02:40 +0000	3,7062000000	+0,0279
Fri, 01 May 2015 12:15:32 +0000	3,6783000000	+0,0788
Mon, 27 Apr 2015 07:28:36 +0000	3,5995000000	-0,0021
Sat, 25 Apr 2015 17:26:41 +0000	3,6016000000	0
Sat, 25 Apr 2015 04:24:30 +0000	3,6016000000	-0,0672
Thu, 23 Apr 2015 02:27:44 +0000	3,6688000000	-0,1511
Sun, 05 Apr 2015 21:31:38 +0000	3,8199000000	-0,1355
Sat, 28 Mar 2015 10:55:32 +0000	3,9554000000	+0,0588
Mon, 23 Mar 2015 13:25:13 +0000	3,8966000000	+0,4277
Thu, 26 Feb 2015 12:06:46 +0000	3,4689000000	-0,0285
Sun, 22 Feb 2015 00:19:24 +0000	3,4974000000	+0,0371
Thu, 19 Feb 2015 03:11:14 +0000	3,4603000000	+0,0098
Wed, 18 Feb 2015 06:50:40 +0000	3,4505000000	+0,0003
Tue, 17 Feb 2015 10:26:22 +0000	3,4502000000	+0,1613
Wed, 04 Feb 2015 11:22:05 +0000	3,2889000000	+0,1564
Tue, 27 Jan 2015 16:16:50 +0000	3,1325000000	-0,0136
Sun, 25 Jan 2015 13:04:59 +0000	3,1461000000	-0,025
Wed, 21 Jan 2015 20:00:33 +0000	3,1711000000	-0,052
Wed, 14 Jan 2015 09:36:23 +0000	3,2231000000	-0,0496
Mon, 12 Jan 2015 06:51:45 +0000	3,2727000000	-0,0131
Sat, 03 Jan 2015 09:53:35 +0000	3,2858000000	0
Sat, 03 Jan 2015 00:42:15 +0000	3,2858000000	+0,0485
Fri, 19 Dec 2014 11:39:37 +0000	3,2373000000	+0,077
Thu, 04 Dec 2014 20:34:01 +0000	3,1603000000	+0,0475
Mon, 01 Dec 2014 22:48:34 +0000	3,1128000000	-0,0244
Sat, 29 Nov 2014 13:09:27 +0000	3,1372000000	-0,0441
Tue, 18 Nov 2014 03:22:49 +0000	3,1813000000	+0,0062
Sat, 15 Nov 2014 03:54:24 +0000	3,1751000000	-0,0026
Fri, 14 Nov 2014 15:32:47 +0000	3,1777000000	+0,0195
Fri, 14 Nov 2014 04:07:35 +0000	3,1582000000	+0,0319
Sat, 08 Nov 2014 09:22:12 +0000	3,1263000000	+0,0519
Tue, 04 Nov 2014 21:50:43 +0000	3,0744000000	-0,0312
Mon, 27 Oct 2014 12:03:45 +0000	3,1056000000	+0,1273
Fri, 17 Oct 2014 21:36:19 +0000	2,9783000000	+0,0082
Sun, 12 Oct 2014 19:35:19 +0000	2,9701000000	+0,0445
Fri, 10 Oct 2014 11:10:11 +0000	2,9256000000	-0,0723
Sun, 05 Oct 2014 09:19:10 +0000	2,9979000000	-0,0192
Fri, 03 Oct 2014 19:20:38 +0000	3,0171000000	+0,0389
Wed, 01 Oct 2014 05:48:27 +0000	2,9782000000	-0,0321
Mon, 29 Sep 2014 12:26:29 +0000	3,0103000000	+0,039
Fri, 26 Sep 2014 13:20:00 +0000	2,9713000000	+0,1109
Tue, 16 Sep 2014 05:33:50 +0000	2,8604000000	+0,0083
Sun, 14 Sep 2014 01:43:43 +0000	2,8521000000	+0,0548
Fri, 12 Sep 2014 03:48:40 +0000	2,7973000000	+0,001
Thu, 11 Sep 2014 02:35:05 +0000	2,7963000000	-0,0014
Wed, 10 Sep 2014 16:33:24 +0000	2,7977000000	+0,0084
Tue, 09 Sep 2014 14:20:18 +0000	2,7893000000	+0,0537
Fri, 05 Sep 2014 09:32:47 +0000	2,7356000000	-0,0051
Tue, 02 Sep 2014 09:43:33 +0000	2,7407000000	-0,0021
Tue, 02 Sep 2014 05:59:07 +0000	2,7428000000	-0,0456
Tue, 26 Aug 2014 00:38:11 +0000	2,7884000000	+0,0354
Tue, 19 Aug 2014 18:11:15 +0000	2,7530000000	-0,0013
Tue, 19 Aug 2014 04:01:37 +0000	2,7543000000	-0,029
Fri, 08 Aug 2014 18:48:08 +0000	2,7833000000	+0,0082
Thu, 07 Aug 2014 11:12:00 +0000	2,7751000000	-0,0005
Tue, 05 Aug 2014 23:11:20 +0000	2,7756000000	+0,058
Tue, 29 Jul 2014 07:50:08 +0000	2,7176000000	-0,0111
Sat, 19 Jul 2014 15:56:41 +0000	2,7287000000	+0,0288
Wed, 09 Jul 2014 22:39:47 +0000	2,6999000000	-0,0052
Mon, 07 Jul 2014 14:58:36 +0000	2,7051000000	+0,0002
Sun, 06 Jul 2014 23:33:38 +0000	2,7049000000	+0,0058
Fri, 04 Jul 2014 18:41:26 +0000	2,6991000000	-0,002
Thu, 03 Jul 2014 22:00:40 +0000	2,7011000000	+0,0183
Fri, 27 Jun 2014 04:48:40 +0000	2,6828000000	-0,0412
Sun, 22 Jun 2014 12:02:26 +0000	2,7240000000	+0,0027
Fri, 13 Jun 2014 02:13:11 +0000	2,7213000000	-0,0043
Tue, 10 Jun 2014 14:30:33 +0000	2,7256000000	-0,0131
Mon, 09 Jun 2014 03:30:46 +0000	2,7387000000	+0,0488
Tue, 20 May 2014 06:28:39 +0000	2,6899000000	-0,0055
Mon, 14 Apr 2014 13:22:47 +0000	2,6954000000	-0,0894
Thu, 03 Apr 2014 14:47:08 +0000	2,7848000000	+0,0254
Sat, 29 Mar 2014 16:31:00 +0000	2,7594000000	-0,055
Wed, 26 Mar 2014 19:11:54 +0000	2,8144000000	-0,0551
Sat, 22 Feb 2014 03:24:35 +0000	2,8695000000	-0,0405
Fri, 07 Feb 2014 14:02:05 +0000	2,9100000000	-0,0323
Mon, 03 Feb 2014 01:38:20 +0000	2,9423000000	+0,0855
Sat, 18 Jan 2014 00:31:10 +0000	2,8568000000	-0,0194
Sun, 12 Jan 2014 16:35:15 +0000	2,8762000000	0
Sat, 11 Jan 2014 23:52:45 +0000	2,8762000000	-0,0167
Wed, 08 Jan 2014 04:23:39 +0000	2,8929000000	-0,0095
Sun, 05 Jan 2014 14:15:57 +0000	2,9024000000	+0,0051
Wed, 04 Dec 2013 07:43:30 +0000	2,8973000000	+0,0485
Fri, 29 Nov 2013 22:59:57 +0000	2,8488000000	+0,16160257
Fri, 25 Oct 2013 07:02:50 +0000	2,6871974300	+0,03792736
Wed, 23 Oct 2013 12:36:30 +0000	2,6492700700	-0,00950283
Fri, 11 Oct 2013 21:58:12 +0000	2,6587729000	-0,03330063
Sun, 06 Oct 2013 22:54:06 +0000	2,6920735300	-0,02353522
Tue, 01 Oct 2013 19:34:29 +0000	2,7156087500	0
Fri, 27 Sep 2013 04:02:33 +0000	2,7156087500	+0,02024486
Mon, 23 Sep 2013 13:20:36 +0000	2,6953638900	-0,0875631
Sun, 15 Sep 2013 08:06:46 +0000	2,7829269900	0
Sat, 14 Sep 2013 19:48:03 +0000	2,7829269900	-0,07768214
Thu, 29 Aug 2013 12:44:22 +0000	2,8606091300	-0,04085622
Tue, 27 Aug 2013 15:35:41 +0000	2,9014653500	+0,11768712
Tue, 13 Aug 2013 03:01:57 +0000	2,7837782300	+0,03646582
Sun, 28 Jul 2013 17:49:01 +0000	2,7473124100	+0,03865211
Wed, 17 Jul 2013 07:18:39 +0000	2,7086603000	-0,03414595
Fri, 05 Jul 2013 10:05:42 +0000	2,7428062500	+0,02817519
Sat, 29 Jun 2013 03:02:24 +0000	2,7146310600	-0,00317457
Wed, 26 Jun 2013 00:54:17 +0000	2,7178056300	+0,05841378
Wed, 19 Jun 2013 13:19:36 +0000	2,6593918500	+0,0515854
Sun, 09 Jun 2013 02:56:36 +0000	2,6078064500	+0,00975577
Fri, 07 Jun 2013 13:22:50 +0000	2,5980506800	+0,11549254
Wed, 22 May 2013 21:31:16 +0000	2,4825581400	0
Wed, 22 May 2013 16:46:10 +0000	2,4825581400	+0,04569058
Sun, 19 May 2013 10:53:05 +0000	2,4368675600	-0,03142546
Mon, 13 May 2013 00:23:03 +0000	2,4682930200	+0,01841607
Wed, 08 May 2013 11:39:44 +0000	2,4498769500	+0,01158444
Mon, 29 Apr 2013 04:45:10 +0000	2,4382925100	+0,01280672
Mon, 08 Apr 2013 08:51:48 +0000	2,4254857900	-0,00097485
Sun, 07 Apr 2013 03:54:32 +0000	2,4264606400	-0,03914755
Tue, 02 Apr 2013 09:03:04 +0000	2,4656081900	+0,07320031
Tue, 19 Mar 2013 11:43:22 +0000	2,3924078800	-0,00734654
Thu, 07 Mar 2013 13:29:44 +0000	2,3997544200	-0,01024356
Thu, 28 Feb 2013 03:42:18 +0000	2,4099979800	+0,02255703
Fri, 15 Feb 2013 14:56:51 +0000	2,3874409500	-0,0085322
Thu, 14 Feb 2013 05:46:05 +0000	2,3959731500	-0,0067079
Wed, 13 Feb 2013 19:40:19 +0000	2,4026810500	+0,00158477
Mon, 11 Feb 2013 22:35:18 +0000	2,4010962800	0
Mon, 11 Feb 2013 15:14:09 +0000	2,4010962800	-0,0052448
Sun, 10 Feb 2013 11:18:59 +0000	2,4063410800	-0,02146162
Sun, 03 Feb 2013 02:24:52 +0000	2,4278027000	+0,00609392
Wed, 30 Jan 2013 10:17:02 +0000	2,4217087800	-0,05389976
Mon, 28 Jan 2013 00:24:33 +0000	2,4756085400	-0,01439072
Wed, 23 Jan 2013 00:40:42 +0000	2,4899992600	+0,00975764
Sun, 13 Jan 2013 18:08:52 +0000	2,4802416200	+0,00597821
Sat, 12 Jan 2013 10:42:39 +0000	2,4742634100	0
Fri, 11 Jan 2013 16:50:41 +0000	2,4742634100	-0,01536577
Wed, 09 Jan 2013 04:28:51 +0000	2,4896291800	-0,00816901
Sun, 06 Jan 2013 08:06:20 +0000	2,4977981900	-0,05073216
Thu, 22 Nov 2012 22:30:21 +0000	2,5485303500	+0,01658281
Tue, 20 Nov 2012 12:25:53 +0000	2,5319475400	-0,0096355
Sun, 18 Nov 2012 15:57:40 +0000	2,5415830400	+0,06475676
Fri, 02 Nov 2012 16:15:09 +0000	2,4768262800	+0,00622208
Thu, 13 Sep 2012 05:51:44 +0000	2,4706042000	+0,01085342
Sat, 11 Aug 2012 04:39:42 +0000	2,4597507800	-0,01268167
Sat, 04 Aug 2012 22:53:18 +0000	2,4724324500	+0,01987433
Sat, 30 Jun 2012 14:52:29 +0000	2,4525581200	-0,02572784
Wed, 20 Jun 2012 02:21:34 +0000	2,4782859600	-0,03927177
Tue, 12 Jun 2012 19:19:20 +0000	2,5175577300	+0,03890406
Thu, 07 Jun 2012 05:24:52 +0000	2,4786536700	-0,00439071
Sat, 02 Jun 2012 18:07:48 +0000	2,4830443800	+0,06317042
Mon, 28 May 2012 12:52:19 +0000	2,4198739600	+0,07804906
Sun, 06 May 2012 22:09:10 +0000	2,3418249000	+0,11987598
Fri, 30 Mar 2012 07:24:23 +0000	2,2219489200	+0,00853752
Wed, 21 Mar 2012 17:56:17 +0000	2,2134114000	+0,1060992
Tue, 07 Feb 2012 19:52:45 +0000	2,1073122000	+0,01097607
Fri, 03 Feb 2012 14:44:05 +0000	2,0963361300	-0,02195362
Tue, 31 Jan 2012 23:47:22 +0000	2,1182897500	-0,01341515
Tue, 31 Jan 2012 03:27:32 +0000	2,1317049000	0

Обратите внимание, что информация об обменного курса KYD в BRL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 10:21:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Бразильский реал

Примечание: График курса обмена валют Доллар Каймановых островов/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Бразильский реал в течение 2235 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».