Обменный курс на сегодня для KYD/BWP является KYD за BWP, это означает, что с 100 Долларов Каймановых островов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или BWP.

KYD в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 20:43:57 +0000	11,5021000000	-1,4103
Sun, 29 Oct 2017 20:59:51 +0000	12,9124000000	0
Sat, 28 Oct 2017 04:25:19 +0000	12,9124000000	+0,3072
Sun, 22 Oct 2017 10:39:12 +0000	12,6052000000	-0,0524
Tue, 10 Oct 2017 10:52:58 +0000	12,6576000000	-0,0131
Fri, 06 Oct 2017 21:58:47 +0000	12,6707000000	+0,0394
Thu, 05 Oct 2017 15:20:43 +0000	12,6313000000	+0,0651
Sun, 01 Oct 2017 23:57:16 +0000	12,5662000000	0
Fri, 29 Sep 2017 14:43:16 +0000	12,5662000000	-0,0521
Fri, 29 Sep 2017 00:43:29 +0000	12,6183000000	+0,2057
Sat, 23 Sep 2017 17:41:05 +0000	12,4126000000	-0,0507
Fri, 22 Sep 2017 01:14:01 +0000	12,4633000000	+0,0634
Tue, 19 Sep 2017 21:00:20 +0000	12,3999000000	+0,0377
Tue, 19 Sep 2017 00:11:07 +0000	12,3622000000	0
Sun, 17 Sep 2017 04:16:28 +0000	12,3622000000	+0,1854
Fri, 08 Sep 2017 13:31:40 +0000	12,1768000000	-0,1478
Sun, 03 Sep 2017 06:20:34 +0000	12,3246000000	0
Sat, 02 Sep 2017 08:05:13 +0000	12,3246000000	+0,0124
Wed, 30 Aug 2017 14:40:02 +0000	12,3122000000	-0,025
Tue, 29 Aug 2017 21:30:57 +0000	12,3372000000	-0,088
Sun, 27 Aug 2017 02:13:24 +0000	12,4252000000	-0,0509
Mon, 21 Aug 2017 05:56:34 +0000	12,4761000000	0
Fri, 18 Aug 2017 23:07:35 +0000	12,4761000000	0
Fri, 18 Aug 2017 10:46:50 +0000	12,4761000000	-0,0256
Wed, 16 Aug 2017 06:19:23 +0000	12,5017000000	0
Wed, 16 Aug 2017 00:36:43 +0000	12,5017000000	-0,0128
Tue, 15 Aug 2017 01:55:57 +0000	12,5145000000	-0,0259
Mon, 14 Aug 2017 00:50:12 +0000	12,5404000000	+0,1025
Wed, 02 Aug 2017 04:57:48 +0000	12,4379000000	+0,0631
Mon, 31 Jul 2017 12:56:28 +0000	12,3748000000	0
Mon, 31 Jul 2017 07:40:58 +0000	12,3748000000	0
Mon, 31 Jul 2017 04:23:40 +0000	12,3748000000	0
Mon, 31 Jul 2017 00:38:16 +0000	12,3748000000	+0,0376
Thu, 27 Jul 2017 09:17:39 +0000	12,3372000000	-0,0627
Sun, 23 Jul 2017 20:49:41 +0000	12,3999000000	0
Sat, 22 Jul 2017 14:36:50 +0000	12,3999000000	+0,0126
Thu, 20 Jul 2017 02:22:45 +0000	12,3873000000	0
Wed, 19 Jul 2017 17:59:03 +0000	12,3873000000	-0,1531
Wed, 19 Jul 2017 03:05:49 +0000	12,5404000000	0
Mon, 17 Jul 2017 22:39:21 +0000	12,5404000000	0
Mon, 17 Jul 2017 05:56:53 +0000	12,5404000000	0
Sun, 16 Jul 2017 15:21:11 +0000	12,5404000000	-0,1303
Wed, 12 Jul 2017 15:57:56 +0000	12,6707000000	+0,1303
Wed, 05 Jul 2017 20:23:04 +0000	12,5404000000	0
Wed, 05 Jul 2017 13:44:54 +0000	12,5404000000	+0,0898
Tue, 04 Jul 2017 05:50:32 +0000	12,4506000000	0
Fri, 30 Jun 2017 19:39:59 +0000	12,4506000000	+0,0254
Thu, 29 Jun 2017 21:04:19 +0000	12,4252000000	-0,0509
Wed, 28 Jun 2017 23:52:38 +0000	12,4761000000	0
Wed, 28 Jun 2017 08:24:50 +0000	12,4761000000	-0,0256
Sun, 25 Jun 2017 00:52:14 +0000	12,5017000000	+0,0511
Fri, 16 Jun 2017 22:33:59 +0000	12,4506000000	+0,0633
Wed, 14 Jun 2017 21:19:17 +0000	12,3873000000	-0,0253
Tue, 13 Jun 2017 23:37:53 +0000	12,4126000000	-0,0507
Sun, 11 Jun 2017 02:48:12 +0000	12,4633000000	0
Sat, 10 Jun 2017 23:46:38 +0000	12,4633000000	0
Sat, 10 Jun 2017 12:10:43 +0000	12,4633000000	+0,1011
Wed, 07 Jun 2017 07:28:17 +0000	12,3622000000	-0,0251
Mon, 05 Jun 2017 17:13:00 +0000	12,3873000000	-0,0633
Sat, 03 Jun 2017 21:06:21 +0000	12,4506000000	-0,0127
Sat, 27 May 2017 08:57:10 +0000	12,4633000000	0
Fri, 26 May 2017 20:20:56 +0000	12,4633000000	-0,0771
Wed, 24 May 2017 16:26:59 +0000	12,5404000000	0
Wed, 24 May 2017 10:07:55 +0000	12,5404000000	-0,1303
Sat, 20 May 2017 02:13:47 +0000	12,6707000000	+0,1174
Wed, 17 May 2017 22:26:11 +0000	12,5533000000	-0,1837
Sun, 14 May 2017 10:28:57 +0000	12,7370000000	-0,0535
Fri, 12 May 2017 02:50:48 +0000	12,7905000000	-0,0404
Thu, 11 May 2017 04:17:07 +0000	12,8309000000	+0,1205
Sun, 30 Apr 2017 15:09:27 +0000	12,7104000000	0
Fri, 28 Apr 2017 11:36:50 +0000	12,7104000000	+0,0528
Thu, 27 Apr 2017 11:07:58 +0000	12,6576000000	+0,0914
Tue, 25 Apr 2017 07:12:03 +0000	12,5662000000	-0,1045
Sun, 23 Apr 2017 17:00:34 +0000	12,6707000000	0
Sun, 23 Apr 2017 09:49:58 +0000	12,6707000000	-0,2967
Sat, 08 Apr 2017 22:38:08 +0000	12,9674000000	0
Sat, 08 Apr 2017 17:48:10 +0000	12,9674000000	0
Sat, 08 Apr 2017 09:37:48 +0000	12,9674000000	0
Fri, 07 Apr 2017 14:56:48 +0000	12,9674000000	-0,0277
Fri, 07 Apr 2017 07:08:32 +0000	12,9951000000	+0,1235
Wed, 05 Apr 2017 12:58:14 +0000	12,8716000000	-0,1374
Tue, 04 Apr 2017 10:09:10 +0000	13,0090000000	+0,1781
Mon, 03 Apr 2017 21:00:01 +0000	12,8309000000	+0,1996
Wed, 29 Mar 2017 10:25:42 +0000	12,6313000000	+0,2314
Thu, 23 Mar 2017 18:16:25 +0000	12,3999000000	-0,089
Wed, 22 Mar 2017 09:57:18 +0000	12,4889000000	+0,0128
Tue, 21 Mar 2017 22:42:43 +0000	12,4761000000	-0,0384
Sat, 18 Mar 2017 22:59:46 +0000	12,5145000000	0
Sat, 18 Mar 2017 15:48:15 +0000	12,5145000000	-0,0388
Thu, 16 Mar 2017 15:35:23 +0000	12,5533000000	0
Thu, 16 Mar 2017 10:56:27 +0000	12,5533000000	-0,1704
Wed, 15 Mar 2017 20:55:49 +0000	12,7237000000	+0,0133
Mon, 13 Mar 2017 15:06:55 +0000	12,7104000000	-0,0533
Fri, 10 Mar 2017 01:29:05 +0000	12,7637000000	0
Thu, 09 Mar 2017 13:40:59 +0000	12,7637000000	+0,093
Tue, 07 Mar 2017 20:25:28 +0000	12,6707000000	0
Tue, 07 Mar 2017 08:59:24 +0000	12,6707000000	-0,0797
Sun, 05 Mar 2017 18:06:53 +0000	12,7504000000	+0,0267
Thu, 02 Mar 2017 03:58:53 +0000	12,7237000000	+0,0924
Tue, 28 Feb 2017 10:58:59 +0000	12,6313000000	-0,0263
Tue, 28 Feb 2017 06:52:12 +0000	12,6576000000	-0,0661
Wed, 22 Feb 2017 09:14:12 +0000	12,7237000000	+0,0398
Tue, 21 Feb 2017 15:29:55 +0000	12,6839000000	+0,0526
Thu, 16 Feb 2017 17:30:54 +0000	12,6313000000	-0,0791
Wed, 15 Feb 2017 21:36:50 +0000	12,7104000000	-0,1069
Mon, 13 Feb 2017 22:09:36 +0000	12,8173000000	-0,0136
Wed, 08 Feb 2017 20:28:40 +0000	12,8309000000	0
Wed, 08 Feb 2017 16:31:01 +0000	12,8309000000	+0,0404
Sat, 04 Feb 2017 06:00:51 +0000	12,7905000000	0
Fri, 03 Feb 2017 09:53:58 +0000	12,7905000000	-0,0674
Wed, 01 Feb 2017 01:37:25 +0000	12,8579000000	+0,0135
Sun, 29 Jan 2017 17:12:46 +0000	12,8444000000	0
Sun, 29 Jan 2017 01:08:23 +0000	12,8444000000	0
Sat, 28 Jan 2017 11:18:35 +0000	12,8444000000	0
Sat, 28 Jan 2017 02:46:37 +0000	12,8444000000	+0,0271
Wed, 25 Jan 2017 04:39:16 +0000	12,8173000000	-0,0543
Sun, 22 Jan 2017 10:49:18 +0000	12,8716000000	0
Thu, 19 Jan 2017 04:51:32 +0000	12,8716000000	-0,0408
Sat, 14 Jan 2017 18:34:43 +0000	12,9124000000	0
Fri, 13 Jan 2017 18:26:53 +0000	12,9124000000	-0,1383
Tue, 10 Jan 2017 04:04:27 +0000	13,0507000000	+0,097
Sun, 08 Jan 2017 06:48:33 +0000	12,9537000000	0
Sat, 07 Jan 2017 09:35:54 +0000	12,9537000000	0
Sat, 07 Jan 2017 05:04:06 +0000	12,9537000000	+0,0275
Thu, 05 Jan 2017 14:32:16 +0000	12,9262000000	-0,1386
Wed, 04 Jan 2017 15:29:52 +0000	13,0648000000	+0,0836
Wed, 04 Jan 2017 05:20:19 +0000	12,9812000000	0
Tue, 03 Jan 2017 18:02:36 +0000	12,9812000000	0
Tue, 03 Jan 2017 03:04:25 +0000	12,9812000000	0
Sun, 01 Jan 2017 16:48:34 +0000	12,9812000000	0
Fri, 30 Dec 2016 13:35:07 +0000	12,9812000000	-0,0836
Thu, 29 Dec 2016 20:04:33 +0000	13,0648000000	-0,1273
Wed, 28 Dec 2016 02:13:13 +0000	13,1921000000	0
Sun, 25 Dec 2016 07:14:05 +0000	13,1921000000	0
Sat, 24 Dec 2016 22:50:09 +0000	13,1921000000	0
Fri, 23 Dec 2016 19:55:58 +0000	13,1921000000	0
Fri, 23 Dec 2016 09:26:10 +0000	13,1921000000	+0,0286
Thu, 22 Dec 2016 06:56:47 +0000	13,1635000000	-0,0143
Tue, 20 Dec 2016 07:11:31 +0000	13,1778000000	+0,0284
Sun, 18 Dec 2016 12:51:13 +0000	13,1494000000	0
Sun, 18 Dec 2016 02:38:03 +0000	13,1494000000	0
Sat, 17 Dec 2016 00:16:15 +0000	13,1494000000	+0,1957
Wed, 14 Dec 2016 14:51:37 +0000	12,9537000000	0
Tue, 13 Dec 2016 22:02:08 +0000	12,9537000000	0
Tue, 13 Dec 2016 14:19:36 +0000	12,9537000000	-0,1111
Tue, 13 Dec 2016 00:08:00 +0000	13,0648000000	0
Mon, 12 Dec 2016 15:32:05 +0000	13,0648000000	+0,1249
Wed, 07 Dec 2016 17:25:58 +0000	12,9399000000	0
Wed, 07 Dec 2016 10:56:20 +0000	12,9399000000	-0,1953
Sun, 04 Dec 2016 07:47:10 +0000	13,1352000000	0
Sat, 03 Dec 2016 20:10:29 +0000	13,1352000000	0
Thu, 01 Dec 2016 22:02:20 +0000	13,1352000000	+0,0984
Tue, 29 Nov 2016 09:16:58 +0000	13,0368000000	-0,042
Mon, 28 Nov 2016 16:25:44 +0000	13,0788000000	0
Mon, 28 Nov 2016 12:12:38 +0000	13,0788000000	-0,1133
Sun, 27 Nov 2016 13:44:06 +0000	13,1921000000	0
Sun, 27 Nov 2016 05:16:36 +0000	13,1921000000	0
Fri, 25 Nov 2016 17:57:21 +0000	13,1921000000	-0,043
Thu, 24 Nov 2016 13:56:38 +0000	13,2351000000	+0,0999
Wed, 23 Nov 2016 19:28:44 +0000	13,1352000000	-0,2159
Sun, 20 Nov 2016 20:51:34 +0000	13,3511000000	0
Sat, 19 Nov 2016 01:06:00 +0000	13,3511000000	+0,1304
Tue, 15 Nov 2016 23:26:25 +0000	13,2207000000	+0,0144
Mon, 14 Nov 2016 16:17:46 +0000	13,2063000000	+0,1834
Sun, 13 Nov 2016 05:41:21 +0000	13,0229000000	0
Sat, 12 Nov 2016 12:54:22 +0000	13,0229000000	+0,2725
Wed, 09 Nov 2016 08:54:13 +0000	12,7504000000	+0,0267
Sun, 06 Nov 2016 12:53:42 +0000	12,7237000000	0
Sun, 06 Nov 2016 04:01:47 +0000	12,7237000000	0
Fri, 04 Nov 2016 10:12:12 +0000	12,7237000000	-0,0534
Tue, 01 Nov 2016 13:14:15 +0000	12,7771000000	-0,2041
Sat, 29 Oct 2016 08:56:30 +0000	12,9812000000	+0,0688
Thu, 27 Oct 2016 05:56:07 +0000	12,9124000000	-0,0688
Tue, 25 Oct 2016 18:30:49 +0000	12,9812000000	0
Sun, 23 Oct 2016 20:22:55 +0000	12,9812000000	0
Sat, 22 Oct 2016 21:43:39 +0000	12,9812000000	0
Sat, 22 Oct 2016 00:09:18 +0000	12,9812000000	+0,0275
Fri, 21 Oct 2016 03:06:25 +0000	12,9537000000	-0,0692
Wed, 19 Oct 2016 08:09:16 +0000	13,0229000000	0
Tue, 18 Oct 2016 22:53:39 +0000	13,0229000000	-0,1123
Thu, 13 Oct 2016 01:35:30 +0000	13,1352000000	+0,209
Wed, 12 Oct 2016 04:07:53 +0000	12,9262000000	0
Sun, 09 Oct 2016 13:55:14 +0000	12,9262000000	0
Sat, 08 Oct 2016 09:38:48 +0000	12,9262000000	+0,0953
Fri, 07 Oct 2016 01:50:55 +0000	12,8309000000	+0,0805
Mon, 26 Sep 2016 13:38:38 +0000	12,7504000000	+0,0267
Sat, 24 Sep 2016 22:17:08 +0000	12,7237000000	0
Sat, 24 Sep 2016 15:41:47 +0000	12,7237000000	+0,053
Thu, 22 Sep 2016 19:18:08 +0000	12,6707000000	-0,2144
Thu, 22 Sep 2016 06:30:39 +0000	12,8851000000	-0,0273
Tue, 20 Sep 2016 15:50:48 +0000	12,9124000000	-0,0688
Mon, 19 Sep 2016 00:29:19 +0000	12,9812000000	-0,0695
Thu, 15 Sep 2016 19:44:25 +0000	13,0507000000	0
Thu, 15 Sep 2016 12:23:23 +0000	13,0507000000	-0,0141
Wed, 14 Sep 2016 01:24:07 +0000	13,0648000000	+0,0974
Sun, 11 Sep 2016 14:36:06 +0000	12,9674000000	-0,1254
Wed, 07 Sep 2016 02:54:14 +0000	13,0928000000	0
Tue, 06 Sep 2016 22:25:34 +0000	13,0928000000	-0,0142
Mon, 05 Sep 2016 11:04:01 +0000	13,1070000000	+0,1946
Wed, 24 Aug 2016 16:12:02 +0000	12,9124000000	+0,268
Wed, 24 Aug 2016 07:45:45 +0000	12,6444000000	0
Tue, 23 Aug 2016 13:22:55 +0000	12,6444000000	-0,066
Tue, 23 Aug 2016 03:23:00 +0000	12,7104000000	+0,0921
Sat, 20 Aug 2016 14:51:58 +0000	12,6183000000	-0,0656
Sun, 14 Aug 2016 17:01:28 +0000	12,6839000000	+0,0656
Thu, 11 Aug 2016 12:21:29 +0000	12,6183000000	-0,1856
Tue, 09 Aug 2016 06:11:23 +0000	12,8039000000	0
Mon, 08 Aug 2016 20:21:02 +0000	12,8039000000	+0,0134
Sat, 06 Aug 2016 05:47:30 +0000	12,7905000000	-0,1083
Tue, 02 Aug 2016 08:51:09 +0000	12,8988000000	-0,1241
Mon, 01 Aug 2016 06:56:01 +0000	13,0229000000	-0,0278
Thu, 28 Jul 2016 10:36:54 +0000	13,0507000000	-0,0987
Thu, 28 Jul 2016 00:41:41 +0000	13,1494000000	0
Mon, 25 Jul 2016 22:14:52 +0000	13,1494000000	+0,0987
Sun, 24 Jul 2016 07:01:10 +0000	13,0507000000	0
Fri, 22 Jul 2016 14:54:55 +0000	13,0507000000	-0,0563
Thu, 21 Jul 2016 05:44:34 +0000	13,1070000000	0
Wed, 20 Jul 2016 16:51:59 +0000	13,1070000000	+0,0282
Fri, 15 Jul 2016 17:48:31 +0000	13,0788000000	-0,1995
Sat, 09 Jul 2016 12:57:21 +0000	13,2783000000	0
Fri, 08 Jul 2016 05:44:23 +0000	13,2783000000	-0,0582
Thu, 07 Jul 2016 05:19:06 +0000	13,3365000000	+0,087
Tue, 05 Jul 2016 21:35:28 +0000	13,2495000000	-0,2547
Tue, 28 Jun 2016 04:15:24 +0000	13,5042000000	+0,103
Mon, 27 Jun 2016 04:13:48 +0000	13,4012000000	0
Sun, 26 Jun 2016 04:59:56 +0000	13,4012000000	0
Sat, 25 Jun 2016 22:04:08 +0000	13,4012000000	0
Sat, 25 Jun 2016 14:10:19 +0000	13,4012000000	+0,2494
Tue, 21 Jun 2016 15:01:47 +0000	13,1518000000	-0,2555
Sat, 18 Jun 2016 07:57:02 +0000	13,4073000000	-0,0463
Fri, 17 Jun 2016 10:07:01 +0000	13,4536000000	+0,0665
Mon, 13 Jun 2016 15:40:11 +0000	13,3871000000	0
Mon, 13 Jun 2016 05:04:47 +0000	13,3871000000	+0,1079
Fri, 10 Jun 2016 16:15:29 +0000	13,2792000000	+0,0366
Thu, 09 Jun 2016 23:29:31 +0000	13,2426000000	-0,397
Fri, 03 Jun 2016 17:27:14 +0000	13,6396000000	-0,0268
Wed, 01 Jun 2016 18:20:45 +0000	13,6664000000	-0,0244
Tue, 31 May 2016 11:38:50 +0000	13,6908000000	0
Tue, 31 May 2016 05:10:44 +0000	13,6908000000	+0,0909
Mon, 30 May 2016 04:02:57 +0000	13,5999000000	0
Sat, 28 May 2016 01:04:43 +0000	13,5999000000	-0,0946
Wed, 25 May 2016 20:54:17 +0000	13,6945000000	-0,0073
Wed, 25 May 2016 08:39:28 +0000	13,7018000000	-0,0335
Fri, 20 May 2016 06:36:13 +0000	13,7353000000	+0,103
Tue, 17 May 2016 21:30:42 +0000	13,6323000000	+0,2141
Sun, 15 May 2016 17:19:04 +0000	13,4182000000	0
Sat, 14 May 2016 18:24:44 +0000	13,4182000000	0
Sat, 14 May 2016 00:55:03 +0000	13,4182000000	0
Fri, 13 May 2016 17:38:35 +0000	13,4182000000	+0,0561
Thu, 12 May 2016 08:44:52 +0000	13,3621000000	+0,4792
Mon, 09 May 2016 19:24:42 +0000	12,8829000000	0
Fri, 06 May 2016 22:19:50 +0000	12,8829000000	0
Wed, 04 May 2016 15:49:16 +0000	12,8829000000	-0,0542
Sat, 30 Apr 2016 16:04:45 +0000	12,9371000000	-0,1677
Tue, 26 Apr 2016 20:37:15 +0000	13,1048000000	-0,061
Sat, 16 Apr 2016 22:23:43 +0000	13,1658000000	-0,0543
Wed, 13 Apr 2016 19:40:18 +0000	13,2201000000	-0,1835
Sun, 10 Apr 2016 00:47:52 +0000	13,4036000000	+0,1738
Mon, 04 Apr 2016 04:22:00 +0000	13,2298000000	+0,0152
Sun, 03 Apr 2016 08:31:49 +0000	13,2146000000	0
Sat, 02 Apr 2016 22:10:51 +0000	13,2146000000	0
Fri, 01 Apr 2016 19:07:35 +0000	13,2146000000	-0,0372
Thu, 31 Mar 2016 14:40:30 +0000	13,2518000000	-0,1055
Wed, 30 Mar 2016 23:43:26 +0000	13,3573000000	-0,1768
Mon, 21 Mar 2016 06:06:59 +0000	13,5341000000	-0,0085
Sat, 19 Mar 2016 17:48:52 +0000	13,5426000000	0
Sat, 19 Mar 2016 09:48:40 +0000	13,5426000000	-0,0519
Tue, 15 Mar 2016 07:11:40 +0000	13,5945000000	+0,1549
Sun, 13 Mar 2016 13:15:30 +0000	13,4396000000	0
Sun, 13 Mar 2016 07:03:28 +0000	13,4396000000	0
Sat, 12 Mar 2016 13:13:27 +0000	13,4396000000	-0,2646
Sun, 06 Mar 2016 14:16:23 +0000	13,7042000000	0
Sun, 06 Mar 2016 05:09:57 +0000	13,7042000000	-0,1274
Wed, 02 Mar 2016 11:10:48 +0000	13,8316000000	0
Wed, 02 Mar 2016 06:09:34 +0000	13,8316000000	-0,0494
Sat, 27 Feb 2016 01:29:51 +0000	13,8810000000	+0,328
Thu, 25 Feb 2016 11:49:20 +0000	13,5530000000	0
Thu, 25 Feb 2016 03:18:50 +0000	13,5530000000	-0,0591
Fri, 19 Feb 2016 21:48:59 +0000	13,6121000000	0
Fri, 19 Feb 2016 13:21:25 +0000	13,6121000000	+0,039
Fri, 19 Feb 2016 05:22:41 +0000	13,5731000000	-0,0262
Thu, 18 Feb 2016 13:36:17 +0000	13,5993000000	-0,1305
Tue, 16 Feb 2016 19:20:44 +0000	13,7298000000	+0,0091
Mon, 15 Feb 2016 21:47:07 +0000	13,7207000000	-0,0317
Sat, 13 Feb 2016 10:40:24 +0000	13,7524000000	-0,0475
Wed, 10 Feb 2016 07:32:59 +0000	13,7999000000	+0,003
Tue, 09 Feb 2016 07:04:53 +0000	13,7969000000	+0,0079
Sat, 06 Feb 2016 06:36:00 +0000	13,7890000000	+0,0342
Thu, 04 Feb 2016 07:26:14 +0000	13,7548000000	-0,25
Wed, 03 Feb 2016 18:44:11 +0000	14,0048000000	+0,0805
Tue, 02 Feb 2016 01:16:19 +0000	13,9243000000	-0,1683
Sun, 31 Jan 2016 14:31:58 +0000	14,0926000000	+0,0488
Fri, 29 Jan 2016 04:05:35 +0000	14,0438000000	-0,1311
Sun, 24 Jan 2016 15:55:00 +0000	14,1749000000	-0,0281
Tue, 19 Jan 2016 20:30:40 +0000	14,2030000000	-0,0628
Mon, 18 Jan 2016 20:07:02 +0000	14,2658000000	+0,0549
Tue, 12 Jan 2016 13:12:22 +0000	14,2109000000	+0,2854
Fri, 08 Jan 2016 16:27:49 +0000	13,9255000000	+0,1554
Tue, 05 Jan 2016 18:53:09 +0000	13,7701000000	0
Tue, 05 Jan 2016 14:30:06 +0000	13,7701000000	+0,0622
Mon, 04 Jan 2016 16:25:27 +0000	13,7079000000	-0,0914
Mon, 04 Jan 2016 04:01:06 +0000	13,7993000000	+0,0195
Sat, 02 Jan 2016 11:33:17 +0000	13,7798000000	+0,139
Thu, 31 Dec 2015 07:17:26 +0000	13,6408000000	+0,0018
Tue, 29 Dec 2015 23:59:23 +0000	13,6390000000	+0,097
Mon, 28 Dec 2015 20:26:58 +0000	13,5420000000	+0,0299
Wed, 23 Dec 2015 11:55:49 +0000	13,5121000000	+0,0091
Mon, 21 Dec 2015 14:51:12 +0000	13,5030000000	+0,014
Sun, 20 Dec 2015 21:32:54 +0000	13,4890000000	-0,0067
Wed, 16 Dec 2015 22:39:56 +0000	13,4957000000	-0,0183
Wed, 16 Dec 2015 03:08:13 +0000	13,5140000000	0
Tue, 15 Dec 2015 08:25:41 +0000	13,5140000000	-0,2829
Mon, 14 Dec 2015 08:52:52 +0000	13,7969000000	+0,0146
Sat, 12 Dec 2015 04:50:32 +0000	13,7823000000	0
Sat, 12 Dec 2015 00:20:59 +0000	13,7823000000	+0,5116
Wed, 09 Dec 2015 12:07:42 +0000	13,2707000000	+0,0586
Sat, 05 Dec 2015 00:00:20 +0000	13,2121000000	-0,047
Thu, 03 Dec 2015 21:37:59 +0000	13,2591000000	+0,0293
Wed, 02 Dec 2015 04:19:48 +0000	13,2298000000	-0,0348
Tue, 01 Dec 2015 03:33:48 +0000	13,2646000000	+0,0104
Mon, 30 Nov 2015 21:28:43 +0000	13,2542000000	+0,0219
Fri, 27 Nov 2015 20:43:46 +0000	13,2323000000	+0,1744
Thu, 26 Nov 2015 12:48:26 +0000	13,0579000000	0
Thu, 26 Nov 2015 08:18:12 +0000	13,0579000000	+0,0025
Thu, 26 Nov 2015 01:06:01 +0000	13,0554000000	-0,0287
Wed, 25 Nov 2015 05:45:35 +0000	13,0841000000	-0,0036
Tue, 24 Nov 2015 17:50:54 +0000	13,0877000000	+0,0274
Mon, 23 Nov 2015 21:37:37 +0000	13,0603000000	-0,0024
Sun, 22 Nov 2015 22:22:44 +0000	13,0627000000	-0,1818
Mon, 16 Nov 2015 10:13:36 +0000	13,2445000000	+0,0805
Sun, 15 Nov 2015 13:24:28 +0000	13,1640000000	0
Sat, 14 Nov 2015 16:47:00 +0000	13,1640000000	-0,0481
Tue, 10 Nov 2015 15:46:58 +0000	13,2121000000	+0,2292
Sat, 07 Nov 2015 13:46:18 +0000	12,9829000000	+0,1147
Wed, 04 Nov 2015 16:18:00 +0000	12,8682000000	-0,0415
Tue, 03 Nov 2015 16:41:16 +0000	12,9097000000	+0,022
Thu, 29 Oct 2015 14:07:36 +0000	12,8877000000	+0,1042
Thu, 29 Oct 2015 01:12:17 +0000	12,7835000000	+0,0311
Tue, 27 Oct 2015 08:11:53 +0000	12,7524000000	+0,064
Mon, 26 Oct 2015 00:31:07 +0000	12,6884000000	0
Sat, 24 Oct 2015 01:59:46 +0000	12,6884000000	-0,2573
Fri, 23 Oct 2015 09:53:39 +0000	12,9457000000	+0,3202
Wed, 21 Oct 2015 21:23:11 +0000	12,6255000000	+0,1548
Fri, 16 Oct 2015 20:26:57 +0000	12,4707000000	-0,0597
Fri, 16 Oct 2015 06:08:03 +0000	12,5304000000	0
Fri, 16 Oct 2015 02:27:54 +0000	12,5304000000	-0,0799
Wed, 14 Oct 2015 21:55:41 +0000	12,6103000000	-0,0232
Tue, 13 Oct 2015 15:50:54 +0000	12,6335000000	+0,0769
Sun, 11 Oct 2015 15:02:11 +0000	12,5566000000	0
Fri, 09 Oct 2015 13:51:48 +0000	12,5566000000	-0,1677
Wed, 07 Oct 2015 07:41:02 +0000	12,7243000000	-0,1811
Sat, 03 Oct 2015 13:37:34 +0000	12,9054000000	0
Fri, 02 Oct 2015 12:06:48 +0000	12,9054000000	+0,0981
Mon, 28 Sep 2015 08:50:15 +0000	12,8073000000	-0,0359
Sun, 27 Sep 2015 07:07:02 +0000	12,8432000000	+0,0445
Wed, 23 Sep 2015 09:29:58 +0000	12,7987000000	+0,3012
Sat, 19 Sep 2015 15:38:47 +0000	12,4975000000	-0,0476
Thu, 17 Sep 2015 10:06:46 +0000	12,5451000000	-0,0926
Mon, 14 Sep 2015 01:11:02 +0000	12,6377000000	-0,0891
Sun, 13 Sep 2015 17:14:48 +0000	12,7268000000	-0,0225
Fri, 11 Sep 2015 10:24:48 +0000	12,7493000000	0
Fri, 11 Sep 2015 03:28:03 +0000	12,7493000000	-0,0208
Fri, 04 Sep 2015 20:24:39 +0000	12,7701000000	-0,0737
Fri, 04 Sep 2015 00:10:13 +0000	12,8438000000	+0,3036
Sat, 29 Aug 2015 03:50:29 +0000	12,5402000000	+0,2892
Mon, 24 Aug 2015 06:56:07 +0000	12,2510000000	-0,1483
Sat, 22 Aug 2015 02:19:16 +0000	12,3993000000	-0,0421
Mon, 17 Aug 2015 18:35:30 +0000	12,4414000000	+0,0012
Sun, 16 Aug 2015 15:28:21 +0000	12,4402000000	+0,0457
Thu, 06 Aug 2015 12:28:59 +0000	12,3945000000	+0,0129
Sat, 01 Aug 2015 16:47:21 +0000	12,3816000000	0
Fri, 31 Jul 2015 21:34:41 +0000	12,3816000000	+0,0926
Wed, 29 Jul 2015 20:56:56 +0000	12,2890000000	+0,0185
Tue, 28 Jul 2015 23:36:43 +0000	12,2705000000	-0,026
Mon, 27 Jul 2015 07:01:29 +0000	12,2965000000	+0,0775
Fri, 24 Jul 2015 04:23:57 +0000	12,2190000000	-0,0289
Mon, 20 Jul 2015 02:54:35 +0000	12,2479000000	+0,0611
Fri, 17 Jul 2015 14:26:16 +0000	12,1868000000	-0,0643
Fri, 17 Jul 2015 04:09:08 +0000	12,2511000000	+0,0345
Wed, 15 Jul 2015 00:23:15 +0000	12,2166000000	-0,1097
Tue, 14 Jul 2015 07:03:51 +0000	12,3263000000	+0,1812
Sun, 12 Jul 2015 05:15:57 +0000	12,1451000000	0
Sat, 11 Jul 2015 00:25:31 +0000	12,1451000000	+0,1255
Sat, 20 Jun 2015 17:02:20 +0000	12,0196000000	-0,1647
Sat, 13 Jun 2015 20:30:43 +0000	12,1843000000	+0,0595
Wed, 10 Jun 2015 11:40:35 +0000	12,1248000000	-0,0803
Tue, 09 Jun 2015 14:04:07 +0000	12,2051000000	-0,0807
Mon, 08 Jun 2015 20:07:28 +0000	12,2858000000	+0,1033
Sat, 06 Jun 2015 05:44:41 +0000	12,1825000000	0
Fri, 05 Jun 2015 16:39:27 +0000	12,1825000000	+0,0062
Mon, 01 Jun 2015 21:02:30 +0000	12,1763000000	+0,1972
Tue, 26 May 2015 10:18:23 +0000	11,9791000000	+0,2488
Mon, 18 May 2015 00:41:32 +0000	11,7303000000	-0,0801
Sun, 17 May 2015 07:21:23 +0000	11,8104000000	-0,1673
Sun, 10 May 2015 14:57:20 +0000	11,9777000000	0
Sat, 09 May 2015 21:15:26 +0000	11,9777000000	-0,0937
Fri, 08 May 2015 04:32:54 +0000	12,0714000000	-0,0138
Mon, 27 Apr 2015 06:00:23 +0000	12,0852000000	-0,0492
Sat, 25 Apr 2015 17:26:43 +0000	12,1344000000	0
Sat, 25 Apr 2015 04:24:43 +0000	12,1344000000	+0,1209
Sun, 05 Apr 2015 00:14:56 +0000	12,0135000000	+0,0778
Tue, 24 Mar 2015 16:06:08 +0000	11,9357000000	-0,0986
Mon, 23 Mar 2015 13:21:08 +0000	12,0343000000	-0,2675
Tue, 17 Mar 2015 07:45:58 +0000	12,3018000000	-0,0356
Sat, 14 Mar 2015 16:35:15 +0000	12,3374000000	+0,6098
Sun, 01 Mar 2015 22:30:21 +0000	11,7276000000	0
Sun, 01 Mar 2015 04:09:43 +0000	11,7276000000	+0,0753
Wed, 25 Feb 2015 17:21:04 +0000	11,6523000000	-0,1062
Thu, 19 Feb 2015 03:09:28 +0000	11,7585000000	-0,0607
Tue, 17 Feb 2015 10:26:25 +0000	11,8192000000	+0,265
Wed, 04 Feb 2015 11:22:07 +0000	11,5542000000	-0,1174
Sat, 17 Jan 2015 10:12:22 +0000	11,6716000000	+0,0743
Fri, 02 Jan 2015 18:50:26 +0000	11,5973000000	-0,0451
Sat, 27 Dec 2014 05:49:29 +0000	11,6424000000	+0,034
Sat, 20 Dec 2014 16:57:30 +0000	11,6084000000	-0,1307
Thu, 18 Dec 2014 05:47:27 +0000	11,7391000000	+0,1668
Sun, 14 Dec 2014 12:39:00 +0000	11,5723000000	0
Sat, 13 Dec 2014 20:12:17 +0000	11,5723000000	+0,2805
Mon, 01 Dec 2014 22:29:33 +0000	11,2918000000	+0,0624
Sat, 29 Nov 2014 13:09:37 +0000	11,2294000000	0
Fri, 28 Nov 2014 23:46:47 +0000	11,2294000000	-0,0519
Tue, 18 Nov 2014 12:19:25 +0000	11,2813000000	-0,0736
Sat, 15 Nov 2014 00:17:47 +0000	11,3549000000	0
Fri, 14 Nov 2014 15:32:50 +0000	11,3549000000	+0,1151
Wed, 05 Nov 2014 13:41:40 +0000	11,2398000000	+0,1331
Mon, 27 Oct 2014 12:23:00 +0000	11,1067000000	-0,0507
Thu, 23 Oct 2014 00:29:18 +0000	11,1574000000	-0,0205
Sat, 18 Oct 2014 02:40:17 +0000	11,1779000000	-0,0103
Mon, 13 Oct 2014 14:20:13 +0000	11,1882000000	+0,0103
Sun, 12 Oct 2014 06:27:56 +0000	11,1779000000	0
Fri, 10 Oct 2014 15:13:44 +0000	11,1779000000	-0,0722
Mon, 06 Oct 2014 02:54:35 +0000	11,2501000000	0
Sun, 05 Oct 2014 08:23:28 +0000	11,2501000000	0
Fri, 03 Oct 2014 19:23:18 +0000	11,2501000000	-0,0417
Wed, 01 Oct 2014 01:45:45 +0000	11,2918000000	0
Mon, 29 Sep 2014 09:45:05 +0000	11,2918000000	+0,052
Fri, 26 Sep 2014 13:19:58 +0000	11,2398000000	+0,0824
Mon, 22 Sep 2014 13:42:29 +0000	11,1574000000	+0,0101
Sun, 21 Sep 2014 15:54:26 +0000	11,1473000000	0
Sat, 20 Sep 2014 21:23:18 +0000	11,1473000000	+0,0203
Mon, 15 Sep 2014 23:57:07 +0000	11,1270000000	+0,0405
Sat, 13 Sep 2014 23:53:06 +0000	11,0865000000	+0,01
Thu, 11 Sep 2014 21:39:51 +0000	11,0765000000	0
Thu, 11 Sep 2014 06:26:17 +0000	11,0765000000	0
Wed, 10 Sep 2014 16:33:30 +0000	11,0765000000	+0,188
Tue, 02 Sep 2014 23:10:53 +0000	10,8885000000	+0,0291
Tue, 02 Sep 2014 06:06:17 +0000	10,8594000000	+0,0193
Mon, 01 Sep 2014 01:12:09 +0000	10,8401000000	0
Sat, 30 Aug 2014 07:42:12 +0000	10,8401000000	-0,029
Tue, 26 Aug 2014 00:38:13 +0000	10,8691000000	+0,0769
Thu, 14 Aug 2014 03:54:47 +0000	10,7922000000	-0,0866
Fri, 08 Aug 2014 22:08:37 +0000	10,8788000000	+0,0771
Tue, 05 Aug 2014 23:11:06 +0000	10,8017000000	-0,0095
Sat, 02 Aug 2014 16:55:12 +0000	10,8112000000	+0,1138
Tue, 29 Jul 2014 07:50:55 +0000	10,6974000000	-0,1235
Tue, 08 Jul 2014 15:04:30 +0000	10,8209000000	+0,0192
Sun, 06 Jul 2014 23:25:44 +0000	10,8017000000	-0,0095
Thu, 03 Jul 2014 22:00:45 +0000	10,8112000000	+0,095
Tue, 01 Jul 2014 21:28:56 +0000	10,7162000000	-0,0284
Fri, 27 Jun 2014 21:03:04 +0000	10,7446000000	+0,0284
Fri, 27 Jun 2014 05:06:27 +0000	10,7162000000	-0,0855
Sun, 22 Jun 2014 12:02:28 +0000	10,8017000000	-0,0771
Thu, 19 Jun 2014 05:31:34 +0000	10,8788000000	+0,0387
Fri, 13 Jun 2014 02:13:12 +0000	10,8401000000	+0,1614
Tue, 22 Apr 2014 08:42:55 +0000	10,6787000000	+0,0093
Sun, 20 Apr 2014 08:12:31 +0000	10,6694000000	-0,1323
Wed, 16 Apr 2014 01:08:10 +0000	10,8017000000	+0,0476
Sun, 06 Apr 2014 17:05:45 +0000	10,7541000000	-0,0476
Fri, 04 Apr 2014 01:19:01 +0000	10,8017000000	+0,0381
Thu, 03 Apr 2014 18:02:37 +0000	10,7636000000	0
Thu, 03 Apr 2014 14:47:10 +0000	10,7636000000	+0,0379
Sat, 29 Mar 2014 14:16:38 +0000	10,7257000000	-0,0856
Mon, 13 Jan 2014 18:44:22 +0000	10,8113000000	-0,0385
Sat, 11 Jan 2014 23:52:49 +0000	10,8498000000	+0,0672
Wed, 08 Jan 2014 01:21:09 +0000	10,7826000000	+0,0096
Sun, 05 Jan 2014 14:34:17 +0000	10,7730000000	+0,1685
Tue, 24 Dec 2013 18:42:05 +0000	10,6045000000	+0,2345
Wed, 23 Oct 2013 12:36:36 +0000	10,3700000000	+0,0700676
Tue, 22 Oct 2013 00:52:31 +0000	10,2999324000	-0,0965893
Fri, 11 Oct 2013 03:05:28 +0000	10,3965217000	+0,0529085
Wed, 02 Oct 2013 00:14:44 +0000	10,3436132000	+0,0087657
Mon, 23 Sep 2013 13:20:38 +0000	10,3348475000	-0,0175294
Wed, 18 Sep 2013 16:32:02 +0000	10,3523769000	-0,0176061
Tue, 17 Sep 2013 10:36:09 +0000	10,3699830000	-0,0621128
Wed, 11 Sep 2013 21:46:54 +0000	10,4320958000	-0,2560024
Wed, 28 Aug 2013 02:56:50 +0000	10,6880982000	+0,0928593
Tue, 27 Aug 2013 00:21:39 +0000	10,5952389000	+0,1631431
Sun, 18 Aug 2013 19:40:13 +0000	10,4320958000	+0,0797019
Tue, 13 Aug 2013 03:01:58 +0000	10,3523939000	-0,0176061
Fri, 09 Aug 2013 09:02:48 +0000	10,3700000000	-0,0710274
Mon, 22 Jul 2013 17:34:24 +0000	10,4410274000	+0,0445057
Thu, 18 Jul 2013 01:10:16 +0000	10,3965217000	-0,13467
Fri, 05 Jul 2013 10:05:44 +0000	10,5311917000	+0,1268825
Thu, 27 Jun 2013 11:45:02 +0000	10,4043092000	+0,1155048
Tue, 18 Jun 2013 11:33:31 +0000	10,2888044000	+0,0611389
Tue, 18 Jun 2013 07:06:06 +0000	10,2276655000	-0,2582502
Sat, 08 Jun 2013 08:08:18 +0000	10,4859157000	+0,54516487
Tue, 21 May 2013 06:06:34 +0000	9,9407508300	-0,0225825
Mon, 29 Apr 2013 16:27:56 +0000	9,9633333300	0
Mon, 29 Apr 2013 07:48:55 +0000	9,9633333300	+0,07274128
Tue, 09 Apr 2013 14:55:39 +0000	9,8905920500	-0,04836476
Sat, 06 Apr 2013 11:20:28 +0000	9,9389568100	-0,13133219
Fri, 29 Mar 2013 19:27:55 +0000	10,0702890000	0
Wed, 20 Mar 2013 11:30:52 +0000	10,0702890000	+0,15555729
Wed, 06 Mar 2013 07:25:14 +0000	9,9147317100	+0,16643435
Tue, 26 Feb 2013 17:58:03 +0000	9,7482973600	-0,07855196
Thu, 21 Feb 2013 19:12:33 +0000	9,8268493200	+0,06294219
Thu, 21 Feb 2013 02:07:58 +0000	9,7639071300	+0,07755288
Fri, 15 Feb 2013 14:56:51 +0000	9,6863542500	-0,03087284
Thu, 14 Feb 2013 05:46:01 +0000	9,7172270900	-0,07018864
Wed, 13 Feb 2013 19:40:19 +0000	9,7874157300	+0,0235086
Mon, 11 Feb 2013 22:35:41 +0000	9,7639071300	0
Mon, 11 Feb 2013 15:14:09 +0000	9,7639071300	+0,01560977
Wed, 06 Feb 2013 21:34:57 +0000	9,7482973600	-0,05485377
Thu, 24 Jan 2013 05:27:04 +0000	9,8031511300	+0,0157354
Wed, 23 Jan 2013 23:54:03 +0000	9,7874157300	+0,16223815
Sun, 13 Jan 2013 18:08:43 +0000	9,6251775800	+0,0151697
Sun, 13 Jan 2013 03:43:34 +0000	9,6100078800	0
Sat, 12 Jan 2013 07:44:24 +0000	9,6100078800	+0,03019641
Wed, 09 Jan 2013 20:21:03 +0000	9,5798114700	+0,01502716
Wed, 09 Jan 2013 04:34:56 +0000	9,5647843100	+0,08181386
Sat, 05 Jan 2013 21:44:55 +0000	9,4829704500	-0,08181386
Mon, 17 Dec 2012 01:29:31 +0000	9,5647843100	-0,03010161
Mon, 29 Oct 2012 10:03:22 +0000	9,5948859200	+0,12664058
Sun, 02 Sep 2012 07:01:46 +0000	9,4682453400	+0,12334113
Sun, 05 Aug 2012 06:02:48 +0000	9,3449042100	-0,23490726
Tue, 24 Jul 2012 10:39:44 +0000	9,5798114700	+0,22774092
Sat, 30 Jun 2012 14:44:43 +0000	9,3520705500	-0,21271376
Mon, 11 Jun 2012 05:22:13 +0000	9,5647843100	+0,14771867
Fri, 08 Jun 2012 11:58:15 +0000	9,4170656400	+0,02176518
Sat, 19 May 2012 17:28:33 +0000	9,3953004600	+0,40849132
Sun, 06 May 2012 00:42:01 +0000	8,9868091400	-0,01326466
Wed, 25 Apr 2012 02:31:59 +0000	9,0000738000	+0,25179546
Mon, 06 Feb 2012 21:48:31 +0000	8,7482783400	-0,06958139
Fri, 03 Feb 2012 04:52:53 +0000	8,8178597300	-0,04485829
Thu, 02 Feb 2012 20:02:37 +0000	8,8627180200	-0,07142117
Wed, 01 Feb 2012 03:09:48 +0000	8,9341391900	0

Обратите внимание, что информация об обменного курса KYD в BWP обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 20:43:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Ботсвана пула

Примечание: График курса обмена валют Доллар Каймановых островов/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Ботсвана пула в течение 2223 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».