Обменный курс на сегодня для KYD/CAD является KYD за CAD, это означает, что с 100 Долларов Каймановых островов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или CAD.

KYD в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 03:13:17 +0000	1,5604000000	+0,0131
Sat, 03 Mar 2018 23:41:30 +0000	1,5473000000	+0,0079
Sun, 22 Oct 2017 10:39:16 +0000	1,5394000000	0
Sat, 21 Oct 2017 20:18:09 +0000	1,5394000000	0
Sat, 21 Oct 2017 11:27:47 +0000	1,5394000000	+0,0011
Fri, 20 Oct 2017 17:58:58 +0000	1,5383000000	+0,0117
Fri, 20 Oct 2017 05:35:14 +0000	1,5266000000	+0,0056
Thu, 19 Oct 2017 05:54:24 +0000	1,5210000000	0
Wed, 18 Oct 2017 17:57:20 +0000	1,5210000000	-0,0056
Mon, 16 Oct 2017 21:05:42 +0000	1,5266000000	-0,0009
Tue, 10 Oct 2017 04:39:09 +0000	1,5275000000	+0,0015
Mon, 02 Oct 2017 20:38:40 +0000	1,5260000000	+0,0015
Mon, 02 Oct 2017 16:35:12 +0000	1,5245000000	+0,0009
Mon, 02 Oct 2017 04:33:45 +0000	1,5236000000	+0,0036
Fri, 29 Sep 2017 23:06:20 +0000	1,5200000000	+0,022
Tue, 19 Sep 2017 15:40:35 +0000	1,4980000000	+0,0133
Mon, 18 Sep 2017 07:08:10 +0000	1,4847000000	-0,0015
Sun, 17 Sep 2017 04:16:30 +0000	1,4862000000	+0,005
Mon, 11 Sep 2017 04:56:46 +0000	1,4812000000	-0,0014
Sat, 09 Sep 2017 23:27:14 +0000	1,4826000000	0
Sat, 09 Sep 2017 03:00:44 +0000	1,4826000000	0
Fri, 08 Sep 2017 23:33:28 +0000	1,4826000000	+0,0034
Fri, 08 Sep 2017 15:33:29 +0000	1,4792000000	-0,0113
Wed, 06 Sep 2017 21:01:33 +0000	1,4905000000	-0,025
Sun, 03 Sep 2017 19:58:03 +0000	1,5155000000	+0,0045
Sun, 03 Sep 2017 05:33:14 +0000	1,5110000000	0
Sun, 03 Sep 2017 00:01:56 +0000	1,5110000000	-0,0197
Wed, 23 Aug 2017 18:26:45 +0000	1,5307000000	-0,0013
Tue, 22 Aug 2017 18:04:30 +0000	1,5320000000	+0,0003
Mon, 21 Aug 2017 23:02:01 +0000	1,5317000000	-0,0015
Mon, 21 Aug 2017 17:09:20 +0000	1,5332000000	-0,0006
Sat, 19 Aug 2017 22:01:29 +0000	1,5338000000	0
Sat, 19 Aug 2017 15:50:40 +0000	1,5338000000	0
Sat, 19 Aug 2017 08:21:14 +0000	1,5338000000	-0,0217
Tue, 15 Aug 2017 16:57:12 +0000	1,5555000000	+0,0135
Sat, 05 Aug 2017 15:39:44 +0000	1,5420000000	-0,0006
Fri, 04 Aug 2017 21:30:33 +0000	1,5426000000	+0,0096
Fri, 04 Aug 2017 03:30:18 +0000	1,5330000000	+0,0169
Sat, 29 Jul 2017 13:30:52 +0000	1,5161000000	-0,006
Thu, 27 Jul 2017 13:00:45 +0000	1,5221000000	-0,004
Wed, 26 Jul 2017 05:55:58 +0000	1,5261000000	-0,0028
Mon, 24 Jul 2017 05:27:33 +0000	1,5289000000	-0,0006
Sat, 22 Jul 2017 00:54:57 +0000	1,5295000000	-0,0079
Wed, 19 Jul 2017 21:40:38 +0000	1,5374000000	-0,0074
Tue, 18 Jul 2017 01:46:58 +0000	1,5448000000	+0,0032
Sat, 15 Jul 2017 07:35:25 +0000	1,5416000000	-0,0349
Wed, 12 Jul 2017 11:07:50 +0000	1,5765000000	+0,0065
Sun, 09 Jul 2017 02:26:00 +0000	1,5700000000	-0,014
Fri, 07 Jul 2017 02:32:23 +0000	1,5840000000	+0,0003
Tue, 04 Jul 2017 10:51:11 +0000	1,5837000000	-0,0198
Wed, 28 Jun 2017 09:01:40 +0000	1,6035000000	-0,016
Wed, 21 Jun 2017 01:11:40 +0000	1,6195000000	+0,0079
Mon, 19 Jun 2017 20:53:56 +0000	1,6116000000	-0,002
Mon, 19 Jun 2017 12:45:14 +0000	1,6136000000	-0,0036
Fri, 16 Jun 2017 03:37:58 +0000	1,6172000000	+0,0021
Wed, 14 Jun 2017 22:43:55 +0000	1,6151000000	-0,0273
Sat, 10 Jun 2017 15:26:29 +0000	1,6424000000	0
Sat, 10 Jun 2017 12:10:46 +0000	1,6424000000	-0,0051
Thu, 08 Jun 2017 19:52:26 +0000	1,6475000000	+0,0065
Wed, 07 Jun 2017 04:19:55 +0000	1,6410000000	-0,0025
Mon, 05 Jun 2017 23:39:44 +0000	1,6435000000	+0,0055
Mon, 29 May 2017 16:06:38 +0000	1,6380000000	-0,0068
Tue, 23 May 2017 02:17:02 +0000	1,6448000000	-0,0029
Sat, 20 May 2017 01:36:58 +0000	1,6477000000	-0,0207
Mon, 15 May 2017 04:18:10 +0000	1,6684000000	-0,0033
Sun, 14 May 2017 21:45:20 +0000	1,6717000000	-0,0036
Thu, 11 May 2017 04:39:24 +0000	1,6753000000	+0,0036
Tue, 02 May 2017 13:38:33 +0000	1,6717000000	+0,0054
Tue, 02 May 2017 08:09:48 +0000	1,6663000000	+0,0022
Fri, 28 Apr 2017 12:08:42 +0000	1,6641000000	+0,0007
Fri, 28 Apr 2017 08:55:14 +0000	1,6634000000	+0,0027
Wed, 26 Apr 2017 21:42:16 +0000	1,6607000000	+0,0081
Tue, 25 Apr 2017 07:12:05 +0000	1,6526000000	+0,0287
Sun, 16 Apr 2017 21:27:05 +0000	1,6239000000	+0,0088
Thu, 13 Apr 2017 13:44:49 +0000	1,6151000000	-0,009
Wed, 12 Apr 2017 17:17:39 +0000	1,6241000000	-0,0017
Wed, 12 Apr 2017 03:08:09 +0000	1,6258000000	-0,0086
Sun, 09 Apr 2017 04:27:12 +0000	1,6344000000	+0,0018
Wed, 05 Apr 2017 12:58:16 +0000	1,6326000000	-0,0017
Tue, 04 Apr 2017 21:08:38 +0000	1,6343000000	+0,0081
Wed, 29 Mar 2017 18:37:01 +0000	1,6262000000	-0,0051
Sun, 26 Mar 2017 02:25:05 +0000	1,6313000000	-0,0014
Wed, 22 Mar 2017 12:11:22 +0000	1,6327000000	+0,0006
Wed, 22 Mar 2017 02:53:08 +0000	1,6321000000	+0,0093
Thu, 16 Mar 2017 04:53:07 +0000	1,6228000000	-0,0165
Tue, 14 Mar 2017 03:17:24 +0000	1,6393000000	-0,0081
Thu, 09 Mar 2017 19:24:08 +0000	1,6474000000	+0,0034
Wed, 08 Mar 2017 17:03:13 +0000	1,6440000000	+0,0079
Tue, 07 Mar 2017 20:25:34 +0000	1,6361000000	+0,0042
Sun, 05 Mar 2017 23:35:13 +0000	1,6319000000	+0,001
Sat, 04 Mar 2017 15:34:22 +0000	1,6309000000	-0,002
Thu, 02 Mar 2017 17:30:02 +0000	1,6329000000	+0,0031
Thu, 02 Mar 2017 10:42:54 +0000	1,6298000000	+0,0013
Thu, 02 Mar 2017 07:19:51 +0000	1,6285000000	+0,0204
Tue, 28 Feb 2017 10:59:04 +0000	1,6081000000	+0,011
Sun, 26 Feb 2017 18:56:11 +0000	1,5971000000	+0,0012
Sun, 26 Feb 2017 11:53:14 +0000	1,5959000000	-0,0004
Fri, 24 Feb 2017 22:07:23 +0000	1,5963000000	-0,002
Thu, 23 Feb 2017 15:43:08 +0000	1,5983000000	+0,0013
Sun, 19 Feb 2017 04:09:51 +0000	1,5970000000	+0,0032
Fri, 17 Feb 2017 06:52:28 +0000	1,5938000000	-0,0002
Thu, 16 Feb 2017 22:57:56 +0000	1,5940000000	-0,0129
Wed, 08 Feb 2017 06:39:17 +0000	1,6069000000	+0,0187
Mon, 06 Feb 2017 01:59:13 +0000	1,5882000000	+0,0004
Sat, 04 Feb 2017 06:00:53 +0000	1,5878000000	-0,0004
Fri, 03 Feb 2017 20:09:12 +0000	1,5882000000	-0,0005
Fri, 03 Feb 2017 04:14:31 +0000	1,5887000000	-0,0098
Tue, 31 Jan 2017 08:20:04 +0000	1,5985000000	-0,0044
Sun, 29 Jan 2017 17:12:50 +0000	1,6029000000	0
Sun, 29 Jan 2017 01:08:27 +0000	1,6029000000	-0,0019
Tue, 24 Jan 2017 22:24:57 +0000	1,6048000000	-0,0177
Mon, 23 Jan 2017 15:39:18 +0000	1,6225000000	+0,002
Mon, 23 Jan 2017 04:39:42 +0000	1,6205000000	+0,0029
Wed, 18 Jan 2017 21:36:39 +0000	1,6176000000	+0,0157
Mon, 16 Jan 2017 11:59:49 +0000	1,6019000000	+0,0003
Mon, 16 Jan 2017 02:54:19 +0000	1,6016000000	+0,0029
Sun, 15 Jan 2017 08:52:54 +0000	1,5987000000	0
Sun, 15 Jan 2017 02:34:45 +0000	1,5987000000	-0,0145
Tue, 10 Jan 2017 11:12:30 +0000	1,6132000000	-0,0003
Sun, 08 Jan 2017 14:45:35 +0000	1,6135000000	0
Sat, 07 Jan 2017 15:16:12 +0000	1,6135000000	-0,0004
Fri, 06 Jan 2017 21:32:26 +0000	1,6139000000	-0,0212
Tue, 03 Jan 2017 16:17:47 +0000	1,6351000000	-0,0049
Mon, 02 Jan 2017 13:32:16 +0000	1,6400000000	+0,0024
Sun, 01 Jan 2017 14:51:31 +0000	1,6376000000	-0,0125
Sun, 25 Dec 2016 08:10:25 +0000	1,6501000000	0
Sat, 24 Dec 2016 22:50:12 +0000	1,6501000000	0
Fri, 23 Dec 2016 22:17:26 +0000	1,6501000000	+0,0123
Thu, 22 Dec 2016 08:04:12 +0000	1,6378000000	+0,0081
Tue, 20 Dec 2016 23:13:48 +0000	1,6297000000	+0,0298
Mon, 12 Dec 2016 02:01:41 +0000	1,5999000000	-0,0067
Sat, 10 Dec 2016 08:43:31 +0000	1,6066000000	-0,0022
Fri, 09 Dec 2016 06:24:59 +0000	1,6088000000	-0,0092
Wed, 07 Dec 2016 10:06:28 +0000	1,6180000000	-0,0302
Sun, 27 Nov 2016 13:45:10 +0000	1,6482000000	0
Sun, 27 Nov 2016 05:16:39 +0000	1,6482000000	+0,0012
Sun, 20 Nov 2016 01:43:01 +0000	1,6470000000	+0,0053
Tue, 15 Nov 2016 23:26:28 +0000	1,6417000000	+0,0152
Tue, 08 Nov 2016 18:09:25 +0000	1,6265000000	-0,0075
Sun, 06 Nov 2016 04:01:50 +0000	1,6340000000	0
Sat, 05 Nov 2016 11:13:22 +0000	1,6340000000	+0,002
Fri, 28 Oct 2016 10:24:28 +0000	1,6320000000	+0,0058
Tue, 25 Oct 2016 18:30:52 +0000	1,6262000000	+0,0005
Sun, 23 Oct 2016 14:21:45 +0000	1,6257000000	+0,0051
Thu, 13 Oct 2016 01:35:48 +0000	1,6206000000	+0,0125
Wed, 05 Oct 2016 12:47:37 +0000	1,6081000000	+0,0145
Fri, 23 Sep 2016 01:31:28 +0000	1,5936000000	-0,0019
Thu, 22 Sep 2016 04:09:30 +0000	1,5955000000	-0,0144
Mon, 19 Sep 2016 00:29:24 +0000	1,6099000000	-0,0008
Sat, 17 Sep 2016 06:09:55 +0000	1,6107000000	+0,0057
Wed, 14 Sep 2016 03:24:31 +0000	1,6050000000	+0,0215
Sun, 28 Aug 2016 03:20:39 +0000	1,5835000000	+0,0074
Tue, 23 Aug 2016 03:23:02 +0000	1,5761000000	+0,0022
Tue, 16 Aug 2016 06:59:33 +0000	1,5739000000	-0,0066
Sun, 14 Aug 2016 17:01:36 +0000	1,5805000000	-0,0339
Tue, 26 Jul 2016 11:59:12 +0000	1,6144000000	+0,0028
Mon, 25 Jul 2016 21:11:22 +0000	1,6116000000	+0,0201
Wed, 20 Jul 2016 16:52:19 +0000	1,5915000000	+0,011
Fri, 15 Jul 2016 17:48:40 +0000	1,5805000000	+0,0055
Sun, 03 Jul 2016 21:18:29 +0000	1,5750000000	-0,014
Sun, 26 Jun 2016 23:55:55 +0000	1,5890000000	+0,0242
Wed, 22 Jun 2016 19:14:40 +0000	1,5648000000	-0,0078
Sat, 18 Jun 2016 07:57:12 +0000	1,5726000000	+0,0028
Tue, 14 Jun 2016 21:00:02 +0000	1,5698000000	+0,0099
Tue, 07 Jun 2016 15:59:37 +0000	1,5599000000	-0,0202
Fri, 03 Jun 2016 17:27:16 +0000	1,5801000000	-0,0126
Wed, 01 Jun 2016 02:00:43 +0000	1,5927000000	-0,0069
Wed, 25 May 2016 00:51:32 +0000	1,5996000000	+0,0195
Mon, 16 May 2016 00:07:18 +0000	1,5801000000	+0,0101
Fri, 13 May 2016 10:46:20 +0000	1,5700000000	-0,0079
Tue, 10 May 2016 07:14:45 +0000	1,5779000000	-0,0037
Mon, 09 May 2016 19:24:44 +0000	1,5816000000	+0,0074
Sun, 08 May 2016 18:04:07 +0000	1,5742000000	+0,005
Thu, 05 May 2016 20:28:56 +0000	1,5692000000	+0,0193
Tue, 03 May 2016 22:36:08 +0000	1,5499000000	+0,0198
Mon, 02 May 2016 09:57:52 +0000	1,5301000000	-0,0123
Tue, 26 Apr 2016 10:15:53 +0000	1,5424000000	-0,0053
Mon, 25 Apr 2016 14:16:36 +0000	1,5477000000	-0,0285
Mon, 18 Apr 2016 12:14:23 +0000	1,5762000000	-0,0015
Sun, 17 Apr 2016 22:02:45 +0000	1,5777000000	+0,0147
Sun, 17 Apr 2016 00:28:03 +0000	1,5630000000	0
Sat, 16 Apr 2016 09:12:42 +0000	1,5630000000	+0,0005
Wed, 13 Apr 2016 19:40:21 +0000	1,5625000000	-0,0418
Tue, 05 Apr 2016 19:55:21 +0000	1,6043000000	+0,0173
Sun, 03 Apr 2016 02:05:51 +0000	1,5870000000	+0,0035
Thu, 31 Mar 2016 23:12:38 +0000	1,5835000000	+0,0116
Thu, 31 Mar 2016 14:40:36 +0000	1,5719000000	-0,0212
Wed, 30 Mar 2016 01:03:36 +0000	1,5931000000	-0,0004
Tue, 29 Mar 2016 18:50:31 +0000	1,5935000000	-0,0031
Tue, 22 Mar 2016 12:40:03 +0000	1,5966000000	-0,0325
Wed, 16 Mar 2016 06:32:59 +0000	1,6291000000	+0,0069
Tue, 15 Mar 2016 07:11:42 +0000	1,6222000000	+0,0102
Sun, 13 Mar 2016 13:15:36 +0000	1,6120000000	0
Sat, 12 Mar 2016 13:13:29 +0000	1,6120000000	-0,0046
Wed, 09 Mar 2016 22:36:51 +0000	1,6166000000	-0,0167
Wed, 09 Mar 2016 09:54:50 +0000	1,6333000000	+0,0097
Sat, 05 Mar 2016 00:42:59 +0000	1,6236000000	-0,0178
Wed, 02 Mar 2016 11:10:53 +0000	1,6414000000	-0,0296
Wed, 24 Feb 2016 23:04:51 +0000	1,6710000000	+0,0006
Wed, 17 Feb 2016 19:05:16 +0000	1,6704000000	-0,0176
Wed, 17 Feb 2016 11:05:23 +0000	1,6880000000	+0,001
Mon, 15 Feb 2016 21:47:09 +0000	1,6870000000	-0,0101
Sat, 06 Feb 2016 15:30:30 +0000	1,6971000000	-0,0323
Mon, 25 Jan 2016 07:32:00 +0000	1,7294000000	-0,0353
Thu, 21 Jan 2016 10:13:53 +0000	1,7647000000	+0,0605
Mon, 04 Jan 2016 16:25:29 +0000	1,7042000000	+0,0147
Sun, 03 Jan 2016 11:36:11 +0000	1,6895000000	0
Fri, 01 Jan 2016 23:09:18 +0000	1,6895000000	-0,0059
Mon, 28 Dec 2015 21:31:17 +0000	1,6954000000	+0,0118
Sat, 26 Dec 2015 12:51:22 +0000	1,6836000000	-0,0002
Fri, 25 Dec 2015 09:01:21 +0000	1,6838000000	-0,0115
Wed, 23 Dec 2015 12:30:05 +0000	1,6953000000	-0,0061
Mon, 21 Dec 2015 14:51:15 +0000	1,7014000000	-0,0007
Sat, 19 Dec 2015 03:32:39 +0000	1,7021000000	+0,0206
Wed, 16 Dec 2015 18:50:42 +0000	1,6815000000	+0,007
Wed, 16 Dec 2015 03:12:30 +0000	1,6745000000	-0,0006
Mon, 14 Dec 2015 16:44:40 +0000	1,6751000000	+0,0103
Fri, 11 Dec 2015 04:24:04 +0000	1,6648000000	+0,0078
Tue, 08 Dec 2015 14:57:48 +0000	1,6570000000	+0,0324
Thu, 03 Dec 2015 05:35:12 +0000	1,6246000000	-0,0051
Tue, 01 Dec 2015 20:53:16 +0000	1,6297000000	-0,0012
Mon, 30 Nov 2015 12:14:14 +0000	1,6309000000	10
Sun, 29 Nov 2015 01:35:37 +0000	1,6310000000	+0,0003
Fri, 27 Nov 2015 20:43:49 +0000	1,6307000000	+0,0073
Fri, 27 Nov 2015 06:41:39 +0000	1,6234000000	-0,0006
Thu, 26 Nov 2015 08:18:15 +0000	1,6240000000	-0,0038
Tue, 24 Nov 2015 03:04:28 +0000	1,6278000000	-0,0002
Sun, 22 Nov 2015 06:29:20 +0000	1,6280000000	+0,0068
Fri, 20 Nov 2015 05:55:22 +0000	1,6212000000	-0,002
Wed, 18 Nov 2015 22:58:23 +0000	1,6232000000	+0,0005
Mon, 16 Nov 2015 10:03:21 +0000	1,6227000000	-0,0023
Sat, 14 Nov 2015 16:13:42 +0000	1,6250000000	+0,0033
Fri, 13 Nov 2015 05:11:55 +0000	1,6217000000	-0,0009
Sat, 07 Nov 2015 13:46:20 +0000	1,6226000000	+0,0231
Tue, 03 Nov 2015 15:47:20 +0000	1,5995000000	-0,0189
Wed, 28 Oct 2015 04:22:28 +0000	1,6184000000	+0,0113
Tue, 27 Oct 2015 08:11:56 +0000	1,6071000000	-0,0009
Fri, 23 Oct 2015 19:12:31 +0000	1,6080000000	+0,0087
Thu, 22 Oct 2015 02:31:03 +0000	1,5993000000	+0,0118
Mon, 19 Oct 2015 19:15:03 +0000	1,5875000000	+0,0121
Sat, 17 Oct 2015 10:09:11 +0000	1,5754000000	+0,0058
Fri, 16 Oct 2015 02:27:56 +0000	1,5696000000	-0,0094
Sat, 10 Oct 2015 00:30:21 +0000	1,5790000000	-0,0144
Thu, 08 Oct 2015 03:31:09 +0000	1,5934000000	-0,0109
Sun, 04 Oct 2015 03:45:52 +0000	1,6043000000	-0,0109
Fri, 02 Oct 2015 12:06:51 +0000	1,6152000000	-0,0192
Wed, 30 Sep 2015 09:56:07 +0000	1,6344000000	+0,0214
Sat, 19 Sep 2015 06:45:43 +0000	1,6130000000	+0,0056
Thu, 17 Sep 2015 05:31:21 +0000	1,6074000000	-0,0043
Wed, 16 Sep 2015 13:22:22 +0000	1,6117000000	-0,0059
Sun, 13 Sep 2015 18:02:39 +0000	1,6176000000	+0,0071
Thu, 10 Sep 2015 17:25:04 +0000	1,6105000000	-0,0153
Wed, 26 Aug 2015 18:21:12 +0000	1,6258000000	+0,0176
Sun, 23 Aug 2015 18:37:27 +0000	1,6082000000	0
Sat, 22 Aug 2015 21:53:41 +0000	1,6082000000	+0,0112
Fri, 21 Aug 2015 05:12:21 +0000	1,5970000000	-0,0099
Wed, 05 Aug 2015 23:42:03 +0000	1,6069000000	+0,0107
Fri, 31 Jul 2015 22:36:11 +0000	1,5962000000	+0,0071
Mon, 27 Jul 2015 07:01:32 +0000	1,5891000000	-0,002
Sun, 26 Jul 2015 02:33:48 +0000	1,5911000000	+0,0054
Thu, 23 Jul 2015 14:53:21 +0000	1,5857000000	-0,0052
Thu, 23 Jul 2015 00:52:47 +0000	1,5909000000	+0,0116
Thu, 16 Jul 2015 16:59:39 +0000	1,5793000000	+0,0209
Tue, 14 Jul 2015 07:03:53 +0000	1,5584000000	+0,0626
Sat, 20 Jun 2015 04:15:59 +0000	1,4958000000	0
Sat, 20 Jun 2015 00:02:04 +0000	1,4958000000	+0,0025
Wed, 17 Jun 2015 19:48:16 +0000	1,4933000000	-0,0091
Sat, 13 Jun 2015 20:30:41 +0000	1,5024000000	+0,0096
Wed, 10 Jun 2015 12:17:13 +0000	1,4928000000	-0,0119
Tue, 09 Jun 2015 22:50:20 +0000	1,5047000000	-0,0237
Fri, 05 Jun 2015 13:58:39 +0000	1,5284000000	+0,0132
Tue, 26 May 2015 18:19:07 +0000	1,5152000000	+0,0286
Thu, 21 May 2015 06:48:13 +0000	1,4866000000	+0,0007
Tue, 19 May 2015 12:29:44 +0000	1,4859000000	+0,0204
Sun, 17 May 2015 19:51:48 +0000	1,4655000000	-0,0108
Fri, 08 May 2015 04:32:57 +0000	1,4763000000	+0,0004
Tue, 28 Apr 2015 06:45:38 +0000	1,4759000000	-0,0095
Sat, 25 Apr 2015 17:26:28 +0000	1,4854000000	0
Sat, 25 Apr 2015 04:25:20 +0000	1,4854000000	-0,0099
Thu, 23 Apr 2015 02:06:40 +0000	1,4953000000	-0,062
Tue, 17 Mar 2015 17:38:12 +0000	1,5573000000	-0,0013
Mon, 16 Mar 2015 14:16:55 +0000	1,5586000000	-0,0005
Sun, 15 Mar 2015 13:22:25 +0000	1,5591000000	+0,0299
Mon, 02 Mar 2015 23:44:54 +0000	1,5292000000	+0,0048
Mon, 02 Mar 2015 06:04:11 +0000	1,5244000000	+0,0075
Thu, 19 Feb 2015 03:07:50 +0000	1,5169000000	+0,0054
Tue, 17 Feb 2015 10:26:27 +0000	1,5115000000	-0,0051
Wed, 04 Feb 2015 11:22:09 +0000	1,5166000000	+0,0549
Sat, 17 Jan 2015 19:17:23 +0000	1,4617000000	+0,0427
Mon, 29 Dec 2014 21:10:09 +0000	1,4190000000	+0,0003
Thu, 18 Dec 2014 04:36:08 +0000	1,4187000000	+0,024
Mon, 01 Dec 2014 06:01:55 +0000	1,3947000000	+0,0019
Sun, 30 Nov 2014 09:10:10 +0000	1,3928000000	0
Sat, 29 Nov 2014 13:09:45 +0000	1,3928000000	+0,0163
Sun, 16 Nov 2014 01:20:19 +0000	1,3765000000	-0,0036
Fri, 14 Nov 2014 15:32:52 +0000	1,3801000000	-0,0016
Sun, 09 Nov 2014 13:33:52 +0000	1,3817000000	+0,0077
Sat, 01 Nov 2014 05:31:19 +0000	1,3740000000	+0,0031
Mon, 27 Oct 2014 12:47:15 +0000	1,3709000000	+0,0008
Sun, 26 Oct 2014 18:47:11 +0000	1,3701000000	+0,0072
Sun, 12 Oct 2014 18:55:52 +0000	1,3629000000	-0,0048
Fri, 10 Oct 2014 19:58:21 +0000	1,3677000000	-0,0042
Sun, 05 Oct 2014 10:43:18 +0000	1,3719000000	+0,0044
Wed, 01 Oct 2014 04:42:15 +0000	1,3675000000	+0,0072
Mon, 29 Sep 2014 07:58:22 +0000	1,3603000000	+0,0044
Fri, 26 Sep 2014 13:19:45 +0000	1,3559000000	+0,0128
Mon, 22 Sep 2014 15:24:29 +0000	1,3431000000	+0,0067
Sun, 21 Sep 2014 16:13:46 +0000	1,3364000000	0
Sat, 20 Sep 2014 21:45:24 +0000	1,3364000000	-0,0163
Sat, 13 Sep 2014 07:20:52 +0000	1,3527000000	+0,0164
Wed, 10 Sep 2014 16:33:33 +0000	1,3363000000	+0,0113
Thu, 04 Sep 2014 16:40:08 +0000	1,3250000000	-0,0039
Tue, 02 Sep 2014 05:36:02 +0000	1,3289000000	+0,0024
Sat, 30 Aug 2014 10:24:12 +0000	1,3265000000	+0,0014
Fri, 29 Aug 2014 16:35:53 +0000	1,3251000000	-0,0154
Tue, 26 Aug 2014 00:38:16 +0000	1,3405000000	+0,0057
Sun, 24 Aug 2014 18:24:55 +0000	1,3348000000	+0,0008
Fri, 08 Aug 2014 04:38:20 +0000	1,3340000000	-0,0029
Tue, 05 Aug 2014 23:10:31 +0000	1,3369000000	+0,0188
Tue, 29 Jul 2014 07:50:35 +0000	1,3181000000	10
Mon, 28 Jul 2014 14:41:42 +0000	1,3182000000	+0,0095
Wed, 23 Jul 2014 02:39:25 +0000	1,3087000000	+0,0096
Sun, 06 Jul 2014 23:44:18 +0000	1,2991000000	0
Sun, 06 Jul 2014 13:54:32 +0000	1,2991000000	0
Sun, 06 Jul 2014 10:45:52 +0000	1,2991000000	+0,0017
Thu, 03 Jul 2014 22:00:33 +0000	1,2974000000	+0,0006
Tue, 01 Jul 2014 23:00:17 +0000	1,2968000000	-0,0057
Fri, 27 Jun 2014 04:52:43 +0000	1,3025000000	-0,0095
Sun, 22 Jun 2014 12:02:31 +0000	1,3120000000	-0,0118
Fri, 13 Jun 2014 02:13:13 +0000	1,3238000000	-0,0047
Wed, 11 Jun 2014 10:28:43 +0000	1,3285000000	-0,0182
Wed, 23 Apr 2014 13:24:18 +0000	1,3467000000	+0,0028
Thu, 03 Apr 2014 14:47:13 +0000	1,3439000000	+0,0004
Thu, 03 Apr 2014 02:22:55 +0000	1,3435000000	-0,0217
Tue, 25 Mar 2014 01:16:34 +0000	1,3652000000	+0,0174
Tue, 18 Mar 2014 01:23:26 +0000	1,3478000000	-0,0016
Sun, 02 Mar 2014 21:49:25 +0000	1,3494000000	-0,0062
Mon, 03 Feb 2014 01:38:56 +0000	1,3556000000	+0,0171
Tue, 21 Jan 2014 16:01:53 +0000	1,3385000000	+0,0101
Sat, 11 Jan 2014 23:52:55 +0000	1,3284000000	+0,0124
Wed, 08 Jan 2014 01:57:17 +0000	1,3160000000	+0,0189
Sun, 05 Jan 2014 14:20:59 +0000	1,2971000000	-0,003
Sun, 08 Dec 2013 12:03:37 +0000	1,3001000000	+0,0058
Fri, 29 Nov 2013 23:00:22 +0000	1,2943000000	+0,02222723
Sun, 03 Nov 2013 15:39:58 +0000	1,2720727700	-0,00121927
Tue, 29 Oct 2013 07:40:13 +0000	1,2732920400	-0,00012232
Mon, 28 Oct 2013 20:52:11 +0000	1,2734143600	-0,00121917
Sun, 27 Oct 2013 13:22:28 +0000	1,2746335300	+0,01756018
Wed, 23 Oct 2013 12:36:40 +0000	1,2570733500	-0,00121923
Mon, 07 Oct 2013 23:15:19 +0000	1,2582925800	+0,00390226
Tue, 24 Sep 2013 10:57:46 +0000	1,2543903200	-0,00073201
Mon, 23 Sep 2013 13:20:40 +0000	1,2551223300	+0,00122159
Fri, 20 Sep 2013 20:52:38 +0000	1,2539007400	-0,00109683
Mon, 16 Sep 2013 15:52:16 +0000	1,2549975700	-0,00170712
Mon, 16 Sep 2013 09:15:49 +0000	1,2567046900	-0,00073418
Thu, 12 Sep 2013 01:20:54 +0000	1,2574388700	-0,02292633
Wed, 28 Aug 2013 10:04:09 +0000	1,2803652000	-0,00378042
Tue, 27 Aug 2013 20:07:12 +0000	1,2841456200	0
Tue, 27 Aug 2013 13:12:08 +0000	1,2841456200	+0,02865761
Tue, 13 Aug 2013 03:01:59 +0000	1,2554880100	+0,00219603
Sun, 11 Aug 2013 03:57:55 +0000	1,2532919800	-0,01695231
Fri, 19 Jul 2013 03:49:58 +0000	1,2702442900	0
Thu, 18 Jul 2013 12:17:40 +0000	1,2702442900	-0,00060891
Mon, 15 Jul 2013 13:34:43 +0000	1,2708532000	-0,01280446
Fri, 05 Jul 2013 10:05:47 +0000	1,2836576600	+0,03560903
Tue, 11 Jun 2013 16:21:08 +0000	1,2480486300	+0,00256073
Sat, 08 Jun 2013 18:42:05 +0000	1,2454879000	+0,01719483
Mon, 06 May 2013 09:58:00 +0000	1,2282930700	-0,01182851
Tue, 30 Apr 2013 07:56:34 +0000	1,2401215800	+0,00195363
Wed, 10 Apr 2013 06:12:16 +0000	1,2381679500	+0,01395022
Thu, 28 Mar 2013 06:41:41 +0000	1,2242177300	-0,02712338
Wed, 20 Mar 2013 18:58:24 +0000	1,2513411100	+0,00804866
Sun, 17 Mar 2013 13:26:57 +0000	1,2432924500	0
Sat, 16 Mar 2013 23:59:56 +0000	1,2432924500	-0,01219556
Mon, 04 Mar 2013 23:52:05 +0000	1,2554880100	+0,0047565
Wed, 27 Feb 2013 21:25:05 +0000	1,2507315100	+0,02987779
Tue, 19 Feb 2013 06:15:56 +0000	1,2208537200	0
Fri, 15 Feb 2013 14:56:56 +0000	1,2208537200	-0,00036554
Thu, 14 Feb 2013 05:46:01 +0000	1,2212192600	-0,00195124
Wed, 13 Feb 2013 19:40:23 +0000	1,2231705000	-0,0042683
Mon, 11 Feb 2013 22:35:41 +0000	1,2274388000	-0,00146324
Mon, 11 Feb 2013 15:14:14 +0000	1,2289020400	-0,00012261
Sun, 27 Jan 2013 20:29:49 +0000	1,2290246500	+0,01890319
Wed, 23 Jan 2013 08:30:39 +0000	1,2101214600	-0,00048772
Tue, 22 Jan 2013 03:27:40 +0000	1,2106091800	+0,01195575
Sun, 13 Jan 2013 18:08:43 +0000	1,1986534300	-0,00122653
Sun, 13 Jan 2013 03:21:31 +0000	1,1998799600	-0,01316451
Tue, 04 Dec 2012 13:38:36 +0000	1,2130444700	-0,00634359
Mon, 19 Nov 2012 05:21:17 +0000	1,2193880600	-0,00146366
Wed, 14 Nov 2012 14:13:44 +0000	1,2208517200	+0,0279319
Sat, 08 Sep 2012 14:44:45 +0000	1,1929198200	-0,01670752
Wed, 15 Aug 2012 09:14:01 +0000	1,2096273400	0
Tue, 14 Aug 2012 16:49:20 +0000	1,2096273400	-0,00281413
Thu, 09 Aug 2012 18:33:45 +0000	1,2124414700	-0,00658092
Sun, 05 Aug 2012 11:25:00 +0000	1,2190223900	-0,02134185
Sat, 30 Jun 2012 14:19:15 +0000	1,2403642400	-0,01170713
Mon, 25 Jun 2012 05:17:44 +0000	1,2520713700	-0,01512184
Mon, 04 Jun 2012 21:37:51 +0000	1,2671932100	+0,00768371
Fri, 01 Jun 2012 01:48:13 +0000	1,2595095000	+0,00402355
Sat, 26 May 2012 20:47:47 +0000	1,2554859500	+0,04914915
Fri, 04 May 2012 13:14:52 +0000	1,2063368000	-0,00975598
Sun, 01 Apr 2012 13:34:56 +0000	1,2160927800	+0,00426576
Mon, 06 Feb 2012 20:57:54 +0000	1,2118270200	-0,00365972
Wed, 01 Feb 2012 01:50:42 +0000	1,2154867400	0
Tue, 31 Jan 2012 16:32:10 +0000	1,2154867400	-0,00597393
Thu, 26 Jan 2012 16:36:15 +0000	1,2214606700	0

Обратите внимание, что информация об обменного курса KYD в CAD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 03:13:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Канадский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Канадский доллар в течение 2238 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.