Обменный курс на сегодня для KYD/CHF является KYD за CHF, это означает, что с 100 Долларов Каймановых островов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или CHF.

KYD в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:13:41 +0000	1,2158000000	-0,0005
Fri, 27 Oct 2017 22:32:31 +0000	1,2163000000	+0,0162
Sun, 22 Oct 2017 10:39:21 +0000	1,2001000000	+0,0069
Wed, 18 Oct 2017 06:02:30 +0000	1,1932000000	-0,0007
Tue, 17 Oct 2017 17:59:38 +0000	1,1939000000	+0,0044
Mon, 16 Oct 2017 22:54:55 +0000	1,1895000000	0
Mon, 16 Oct 2017 11:22:51 +0000	1,1895000000	+0,0024
Wed, 11 Oct 2017 11:03:15 +0000	1,1871000000	-0,0076
Fri, 06 Oct 2017 12:00:56 +0000	1,1947000000	+0,004
Tue, 03 Oct 2017 09:00:54 +0000	1,1907000000	+0,006
Fri, 29 Sep 2017 09:39:38 +0000	1,1847000000	0
Tue, 26 Sep 2017 14:15:01 +0000	1,1847000000	+0,0145
Sun, 17 Sep 2017 04:16:32 +0000	1,1702000000	-0,0049
Fri, 15 Sep 2017 04:01:39 +0000	1,1751000000	-0,0006
Thu, 14 Sep 2017 18:43:40 +0000	1,1757000000	+0,0065
Wed, 13 Sep 2017 08:24:40 +0000	1,1692000000	+0,0177
Sat, 09 Sep 2017 12:44:40 +0000	1,1515000000	-0,0194
Tue, 05 Sep 2017 08:59:05 +0000	1,1709000000	-0,0004
Mon, 04 Sep 2017 07:52:40 +0000	1,1713000000	+0,0063
Wed, 30 Aug 2017 05:33:19 +0000	1,1650000000	-0,0011
Sun, 27 Aug 2017 10:09:52 +0000	1,1661000000	0
Sat, 26 Aug 2017 11:01:20 +0000	1,1661000000	-0,0111
Thu, 24 Aug 2017 22:40:38 +0000	1,1772000000	+0,0005
Sat, 19 Aug 2017 15:11:44 +0000	1,1767000000	0
Sat, 19 Aug 2017 06:01:01 +0000	1,1767000000	+0,001
Wed, 09 Aug 2017 14:21:20 +0000	1,1757000000	-0,0144
Tue, 08 Aug 2017 15:38:59 +0000	1,1901000000	+0,0037
Sun, 06 Aug 2017 08:23:43 +0000	1,1864000000	+0,006
Wed, 02 Aug 2017 14:49:09 +0000	1,1804000000	+0,0021
Mon, 31 Jul 2017 16:28:01 +0000	1,1783000000	-0,003
Sun, 30 Jul 2017 19:58:30 +0000	1,1813000000	0
Sun, 30 Jul 2017 14:21:20 +0000	1,1813000000	0
Sat, 29 Jul 2017 13:29:52 +0000	1,1813000000	+0,0188
Wed, 26 Jul 2017 05:39:14 +0000	1,1625000000	+0,0085
Mon, 24 Jul 2017 05:25:25 +0000	1,1540000000	+0,0009
Sun, 23 Jul 2017 10:36:06 +0000	1,1531000000	0
Sat, 22 Jul 2017 08:27:29 +0000	1,1531000000	0
Sat, 22 Jul 2017 03:21:58 +0000	1,1531000000	-0,0073
Thu, 20 Jul 2017 18:32:21 +0000	1,1604000000	-0,0102
Tue, 18 Jul 2017 05:27:03 +0000	1,1706000000	-0,0011
Mon, 17 Jul 2017 12:31:35 +0000	1,1717000000	-0,0031
Sun, 16 Jul 2017 08:29:11 +0000	1,1748000000	-0,0013
Wed, 12 Jul 2017 15:12:38 +0000	1,1761000000	-0,005
Tue, 11 Jul 2017 13:35:02 +0000	1,1811000000	+0,0099
Thu, 06 Jul 2017 20:34:21 +0000	1,1712000000	+0,0026
Fri, 30 Jun 2017 10:09:46 +0000	1,1686000000	+0,0018
Thu, 29 Jun 2017 14:17:20 +0000	1,1668000000	-0,0015
Thu, 29 Jun 2017 07:54:37 +0000	1,1683000000	-0,0137
Sat, 24 Jun 2017 17:54:34 +0000	1,1820000000	-0,0054
Mon, 19 Jun 2017 04:14:47 +0000	1,1874000000	+0,0008
Wed, 14 Jun 2017 22:44:01 +0000	1,1866000000	+0,0054
Wed, 14 Jun 2017 04:27:23 +0000	1,1812000000	+0,0012
Tue, 13 Jun 2017 14:15:15 +0000	1,1800000000	-0,0021
Sat, 10 Jun 2017 18:53:12 +0000	1,1821000000	0
Sat, 10 Jun 2017 12:10:49 +0000	1,1821000000	-0,0003
Fri, 09 Jun 2017 18:17:28 +0000	1,1824000000	+0,0019
Thu, 08 Jun 2017 14:35:27 +0000	1,1805000000	+0,0035
Wed, 07 Jun 2017 18:43:11 +0000	1,1770000000	+0,0003
Mon, 05 Jun 2017 22:46:17 +0000	1,1767000000	-0,0145
Tue, 30 May 2017 08:51:21 +0000	1,1912000000	+0,0038
Sat, 27 May 2017 22:53:51 +0000	1,1874000000	0
Sat, 27 May 2017 16:46:36 +0000	1,1874000000	-0,0019
Wed, 24 May 2017 00:15:02 +0000	1,1893000000	+0,0023
Tue, 23 May 2017 00:09:08 +0000	1,1870000000	+0,0035
Mon, 22 May 2017 13:32:03 +0000	1,1835000000	-0,0031
Sun, 21 May 2017 01:33:45 +0000	1,1866000000	-0,0423
Fri, 12 May 2017 01:16:39 +0000	1,2289000000	+0,001
Thu, 11 May 2017 14:11:58 +0000	1,2279000000	-0,0016
Thu, 11 May 2017 02:33:36 +0000	1,2295000000	+0,017
Thu, 04 May 2017 03:52:20 +0000	1,2125000000	-0,0016
Tue, 02 May 2017 04:46:55 +0000	1,2141000000	+0,0009
Sat, 29 Apr 2017 00:46:28 +0000	1,2132000000	+0,0012
Fri, 28 Apr 2017 16:58:23 +0000	1,2120000000	-0,0014
Tue, 25 Apr 2017 07:12:07 +0000	1,2134000000	-0,001
Sun, 23 Apr 2017 15:10:22 +0000	1,2144000000	0
Sat, 22 Apr 2017 14:50:41 +0000	1,2144000000	-0,0088
Mon, 17 Apr 2017 17:27:53 +0000	1,2232000000	-0,0014
Mon, 17 Apr 2017 02:25:47 +0000	1,2246000000	-0,0016
Sat, 15 Apr 2017 11:07:57 +0000	1,2262000000	+0,0003
Thu, 13 Apr 2017 16:07:14 +0000	1,2259000000	+0,0044
Thu, 13 Apr 2017 05:40:24 +0000	1,2215000000	-0,0073
Tue, 11 Apr 2017 20:03:42 +0000	1,2288000000	-0,0022
Sat, 08 Apr 2017 18:43:33 +0000	1,2310000000	+0,004
Fri, 07 Apr 2017 07:44:03 +0000	1,2270000000	+0,0037
Thu, 06 Apr 2017 06:42:43 +0000	1,2233000000	-0,0005
Thu, 06 Apr 2017 02:40:01 +0000	1,2238000000	0
Wed, 05 Apr 2017 12:58:19 +0000	1,2238000000	+0,0025
Mon, 03 Apr 2017 21:52:03 +0000	1,2213000000	-0,0017
Sun, 02 Apr 2017 10:42:38 +0000	1,2230000000	0
Sat, 01 Apr 2017 02:08:37 +0000	1,2230000000	+0,011
Wed, 29 Mar 2017 11:19:03 +0000	1,2120000000	+0,0141
Mon, 27 Mar 2017 12:41:03 +0000	1,1979000000	-0,0129
Wed, 22 Mar 2017 08:37:12 +0000	1,2108000000	-0,0039
Mon, 20 Mar 2017 06:56:01 +0000	1,2147000000	-0,0043
Thu, 16 Mar 2017 03:31:56 +0000	1,2190000000	-0,0016
Wed, 15 Mar 2017 22:50:51 +0000	1,2206000000	-0,0089
Wed, 15 Mar 2017 17:12:52 +0000	1,2295000000	-0,0083
Thu, 09 Mar 2017 08:58:45 +0000	1,2378000000	+0,0018
Tue, 07 Mar 2017 20:25:37 +0000	1,2360000000	+0,0083
Wed, 01 Mar 2017 18:50:53 +0000	1,2277000000	+0,002
Tue, 28 Feb 2017 10:59:07 +0000	1,2257000000	-0,0031
Sun, 26 Feb 2017 22:01:36 +0000	1,2288000000	0
Sat, 25 Feb 2017 01:39:45 +0000	1,2288000000	-0,006
Wed, 22 Feb 2017 18:25:09 +0000	1,2348000000	-0,0002
Wed, 22 Feb 2017 11:26:02 +0000	1,2350000000	+0,0048
Tue, 21 Feb 2017 17:17:35 +0000	1,2302000000	-0,0013
Tue, 21 Feb 2017 11:45:09 +0000	1,2315000000	+0,0138
Thu, 16 Feb 2017 18:36:55 +0000	1,2177000000	-0,0049
Sun, 12 Feb 2017 20:27:50 +0000	1,2226000000	+0,0052
Thu, 09 Feb 2017 13:54:42 +0000	1,2174000000	+0,0069
Sat, 04 Feb 2017 06:00:56 +0000	1,2105000000	0
Fri, 03 Feb 2017 22:19:14 +0000	1,2105000000	-0,0006
Wed, 01 Feb 2017 22:26:06 +0000	1,2111000000	-0,0002
Wed, 01 Feb 2017 17:05:56 +0000	1,2113000000	-0,0072
Sun, 29 Jan 2017 17:13:09 +0000	1,2185000000	0
Sun, 29 Jan 2017 01:08:29 +0000	1,2185000000	0
Fri, 27 Jan 2017 22:12:27 +0000	1,2185000000	-0,0022
Fri, 27 Jan 2017 08:46:47 +0000	1,2207000000	-0,0003
Sun, 22 Jan 2017 09:23:41 +0000	1,2210000000	-0,0105
Sun, 15 Jan 2017 21:34:27 +0000	1,2315000000	+0,0027
Fri, 13 Jan 2017 14:06:53 +0000	1,2288000000	-0,0062
Tue, 10 Jan 2017 05:18:57 +0000	1,2350000000	-0,0054
Mon, 09 Jan 2017 01:02:35 +0000	1,2404000000	-0,0003
Sat, 07 Jan 2017 12:38:54 +0000	1,2407000000	-0,0018
Thu, 05 Jan 2017 04:20:20 +0000	1,2425000000	-0,0094
Tue, 03 Jan 2017 17:00:00 +0000	1,2519000000	+0,0038
Mon, 02 Jan 2017 13:49:54 +0000	1,2481000000	+0,0072
Fri, 30 Dec 2016 22:24:42 +0000	1,2409000000	-0,0076
Thu, 29 Dec 2016 14:13:47 +0000	1,2485000000	-0,0023
Thu, 29 Dec 2016 07:13:39 +0000	1,2508000000	-0,0037
Wed, 28 Dec 2016 09:32:28 +0000	1,2545000000	0
Tue, 27 Dec 2016 02:40:06 +0000	1,2545000000	+0,0034
Sun, 25 Dec 2016 07:38:13 +0000	1,2511000000	0
Sat, 24 Dec 2016 22:50:14 +0000	1,2511000000	10
Fri, 23 Dec 2016 23:01:26 +0000	1,2512000000	+0,0009
Fri, 23 Dec 2016 07:15:01 +0000	1,2503000000	-0,0005
Thu, 22 Dec 2016 03:11:18 +0000	1,2508000000	-0,001
Mon, 19 Dec 2016 10:13:15 +0000	1,2518000000	-0,0002
Sun, 18 Dec 2016 23:43:42 +0000	1,2520000000	+0,0014
Sun, 18 Dec 2016 13:44:23 +0000	1,2506000000	+0,0203
Wed, 14 Dec 2016 15:52:38 +0000	1,2303000000	-0,0039
Tue, 13 Dec 2016 22:12:49 +0000	1,2342000000	-0,0053
Sun, 11 Dec 2016 19:30:25 +0000	1,2395000000	+0,0002
Fri, 09 Dec 2016 06:59:54 +0000	1,2393000000	+0,0099
Wed, 07 Dec 2016 15:20:29 +0000	1,2294000000	-0,0045
Tue, 29 Nov 2016 21:13:54 +0000	1,2339000000	-0,0013
Sun, 27 Nov 2016 14:12:55 +0000	1,2352000000	0
Sun, 27 Nov 2016 05:16:41 +0000	1,2352000000	-0,0004
Fri, 25 Nov 2016 13:31:07 +0000	1,2356000000	-0,0052
Thu, 24 Nov 2016 05:05:54 +0000	1,2408000000	+0,0007
Wed, 23 Nov 2016 19:24:29 +0000	1,2401000000	+0,0092
Sat, 19 Nov 2016 10:21:17 +0000	1,2309000000	+0,0127
Wed, 16 Nov 2016 06:18:40 +0000	1,2182000000	-0,0036
Tue, 15 Nov 2016 23:26:32 +0000	1,2218000000	+0,0425
Sun, 06 Nov 2016 04:01:52 +0000	1,1793000000	-0,0275
Fri, 28 Oct 2016 17:21:21 +0000	1,2068000000	-0,005
Fri, 28 Oct 2016 01:53:18 +0000	1,2118000000	-0,0002
Tue, 25 Oct 2016 18:30:55 +0000	1,2120000000	+0,001
Fri, 21 Oct 2016 20:25:23 +0000	1,2110000000	+0,0044
Sat, 15 Oct 2016 20:12:53 +0000	1,2066000000	-0,0014
Thu, 13 Oct 2016 01:36:15 +0000	1,2080000000	+0,0086
Tue, 11 Oct 2016 05:39:37 +0000	1,1994000000	+0,0062
Mon, 10 Oct 2016 05:34:16 +0000	1,1932000000	-0,003
Thu, 06 Oct 2016 22:27:40 +0000	1,1962000000	+0,011
Mon, 03 Oct 2016 07:41:38 +0000	1,1852000000	+0,0017
Tue, 27 Sep 2016 20:01:26 +0000	1,1835000000	+0,0005
Mon, 26 Sep 2016 03:54:07 +0000	1,1830000000	+0,0006
Sun, 25 Sep 2016 01:17:45 +0000	1,1824000000	0
Sat, 24 Sep 2016 01:16:28 +0000	1,1824000000	-0,0128
Mon, 19 Sep 2016 16:15:35 +0000	1,1952000000	-0,0002
Mon, 19 Sep 2016 00:29:31 +0000	1,1954000000	+0,0019
Sun, 18 Sep 2016 19:35:18 +0000	1,1935000000	+0,0015
Wed, 14 Sep 2016 03:24:33 +0000	1,1920000000	+0,0026
Sat, 10 Sep 2016 13:02:12 +0000	1,1894000000	+0,0047
Fri, 09 Sep 2016 04:43:49 +0000	1,1847000000	+0,0034
Wed, 07 Sep 2016 06:02:57 +0000	1,1813000000	-0,0136
Mon, 05 Sep 2016 18:55:44 +0000	1,1949000000	-0,0051
Wed, 31 Aug 2016 13:08:23 +0000	1,2000000000	+0,0024
Tue, 30 Aug 2016 16:00:34 +0000	1,1976000000	+0,006
Sat, 27 Aug 2016 07:33:09 +0000	1,1916000000	+0,0098
Fri, 26 Aug 2016 13:24:44 +0000	1,1818000000	+0,0092
Tue, 23 Aug 2016 03:23:04 +0000	1,1726000000	-0,0022
Mon, 22 Aug 2016 10:43:00 +0000	1,1748000000	+0,0045
Sat, 20 Aug 2016 23:38:51 +0000	1,1703000000	-0,0178
Mon, 15 Aug 2016 13:11:41 +0000	1,1881000000	-0,0008
Sun, 14 Aug 2016 17:01:45 +0000	1,1889000000	0
Sun, 14 Aug 2016 08:15:21 +0000	1,1889000000	+0,0005
Thu, 11 Aug 2016 03:15:09 +0000	1,1884000000	-0,0077
Wed, 10 Aug 2016 00:11:18 +0000	1,1961000000	+0,001
Sat, 06 Aug 2016 21:32:36 +0000	1,1951000000	+0,0133
Mon, 01 Aug 2016 00:24:18 +0000	1,1818000000	+0,0002
Sat, 30 Jul 2016 21:59:47 +0000	1,1816000000	0
Sat, 30 Jul 2016 09:05:43 +0000	1,1816000000	-0,0206
Wed, 27 Jul 2016 23:17:25 +0000	1,2022000000	-0,0094
Wed, 27 Jul 2016 11:07:15 +0000	1,2116000000	+0,0058
Fri, 22 Jul 2016 15:20:40 +0000	1,2058000000	+0,0037
Wed, 20 Jul 2016 14:47:42 +0000	1,2021000000	-0,0024
Wed, 20 Jul 2016 08:13:47 +0000	1,2045000000	+0,0067
Sat, 16 Jul 2016 13:00:57 +0000	1,1978000000	-0,0019
Fri, 15 Jul 2016 17:48:49 +0000	1,1997000000	+0,009
Wed, 06 Jul 2016 12:57:42 +0000	1,1907000000	+0,0036
Mon, 04 Jul 2016 06:18:22 +0000	1,1871000000	-0,0086
Wed, 29 Jun 2016 04:24:43 +0000	1,1957000000	+0,002
Mon, 27 Jun 2016 23:39:59 +0000	1,1937000000	+0,0079
Sun, 26 Jun 2016 15:15:44 +0000	1,1858000000	+0,0171
Mon, 20 Jun 2016 07:42:42 +0000	1,1687000000	-0,0018
Sat, 18 Jun 2016 07:57:21 +0000	1,1705000000	-0,0013
Thu, 16 Jun 2016 00:48:01 +0000	1,1718000000	-0,0059
Wed, 15 Jun 2016 07:50:47 +0000	1,1777000000	+0,0031
Fri, 10 Jun 2016 16:06:24 +0000	1,1746000000	-0,017
Fri, 03 Jun 2016 17:27:18 +0000	1,1916000000	-0,015
Thu, 02 Jun 2016 13:45:06 +0000	1,2066000000	-0,0015
Tue, 31 May 2016 12:48:28 +0000	1,2081000000	-0,0003
Sun, 22 May 2016 23:12:20 +0000	1,2084000000	+0,0009
Sat, 21 May 2016 21:25:22 +0000	1,2075000000	+0,0085
Wed, 18 May 2016 10:16:04 +0000	1,1990000000	+0,008
Mon, 16 May 2016 10:16:06 +0000	1,1910000000	+0,0014
Sat, 14 May 2016 08:52:01 +0000	1,1896000000	+0,0054
Mon, 09 May 2016 19:24:46 +0000	1,1842000000	+0,0036
Thu, 05 May 2016 20:34:44 +0000	1,1806000000	+0,0146
Wed, 04 May 2016 18:46:57 +0000	1,1660000000	-0,0084
Mon, 18 Apr 2016 17:06:36 +0000	1,1744000000	-0,0047
Sun, 17 Apr 2016 22:08:43 +0000	1,1791000000	-0,0014
Sat, 16 Apr 2016 19:39:07 +0000	1,1805000000	+0,0009
Fri, 15 Apr 2016 05:27:51 +0000	1,1796000000	+0,0014
Wed, 13 Apr 2016 19:40:23 +0000	1,1782000000	+0,0107
Thu, 07 Apr 2016 08:27:21 +0000	1,1675000000	-0,0036
Mon, 04 Apr 2016 08:42:30 +0000	1,1711000000	-0,0186
Wed, 23 Mar 2016 23:08:30 +0000	1,1897000000	+0,0073
Tue, 22 Mar 2016 02:44:26 +0000	1,1824000000	+0,0003
Sat, 19 Mar 2016 00:12:36 +0000	1,1821000000	-0,0232
Tue, 15 Mar 2016 07:11:44 +0000	1,2053000000	+0,0068
Sun, 13 Mar 2016 13:15:43 +0000	1,1985000000	0
Sat, 12 Mar 2016 13:13:32 +0000	1,1985000000	-0,019
Wed, 02 Mar 2016 11:10:56 +0000	1,2175000000	+0,0107
Thu, 25 Feb 2016 20:40:03 +0000	1,2068000000	-0,004
Wed, 24 Feb 2016 04:40:37 +0000	1,2108000000	-0,0004
Tue, 23 Feb 2016 13:53:24 +0000	1,2112000000	+0,0013
Wed, 17 Feb 2016 17:43:01 +0000	1,2099000000	+0,0066
Mon, 15 Feb 2016 21:47:14 +0000	1,2033000000	+0,0176
Wed, 10 Feb 2016 04:30:42 +0000	1,1857000000	-0,0552
Wed, 03 Feb 2016 12:12:13 +0000	1,2409000000	-0,0017
Tue, 02 Feb 2016 22:59:17 +0000	1,2426000000	+0,0056
Fri, 29 Jan 2016 00:58:00 +0000	1,2370000000	+0,0172
Wed, 20 Jan 2016 04:25:18 +0000	1,2198000000	-0,0089
Tue, 19 Jan 2016 10:52:36 +0000	1,2287000000	+0,0073
Mon, 18 Jan 2016 00:21:14 +0000	1,2214000000	-0,0055
Wed, 13 Jan 2016 22:16:10 +0000	1,2269000000	+0,0138
Sun, 10 Jan 2016 08:56:29 +0000	1,2131000000	-0,0092
Mon, 04 Jan 2016 20:14:06 +0000	1,2223000000	+0,0125
Thu, 31 Dec 2015 11:09:35 +0000	1,2098000000	+0,002
Wed, 30 Dec 2015 11:48:16 +0000	1,2078000000	+0,0048
Mon, 28 Dec 2015 05:18:21 +0000	1,2030000000	-0,0027
Sun, 27 Dec 2015 02:10:13 +0000	1,2057000000	0
Sat, 26 Dec 2015 13:14:14 +0000	1,2057000000	-0,0059
Mon, 21 Dec 2015 14:51:17 +0000	1,2116000000	+0,0064
Thu, 10 Dec 2015 09:37:36 +0000	1,2052000000	-0,0034
Thu, 03 Dec 2015 21:08:34 +0000	1,2086000000	-0,0491
Mon, 30 Nov 2015 11:48:27 +0000	1,2577000000	+0,0018
Fri, 27 Nov 2015 20:43:54 +0000	1,2559000000	+0,0085
Thu, 26 Nov 2015 08:18:17 +0000	1,2474000000	+0,0099
Fri, 20 Nov 2015 09:55:38 +0000	1,2375000000	+0,0093
Mon, 16 Nov 2015 01:50:48 +0000	1,2282000000	+0,0014
Sat, 14 Nov 2015 05:28:48 +0000	1,2268000000	+0,0004
Sat, 07 Nov 2015 13:46:23 +0000	1,2264000000	+0,0138
Thu, 05 Nov 2015 06:34:59 +0000	1,2126000000	+0,0079
Sun, 01 Nov 2015 15:45:43 +0000	1,2047000000	+0,007
Tue, 27 Oct 2015 08:11:58 +0000	1,1977000000	+0,0329
Sun, 25 Oct 2015 14:35:47 +0000	1,1648000000	-0,0225
Fri, 23 Oct 2015 07:19:26 +0000	1,1873000000	+0,0212
Wed, 21 Oct 2015 00:48:39 +0000	1,1661000000	+0,0057
Fri, 16 Oct 2015 14:01:56 +0000	1,1604000000	-0,0007
Wed, 14 Oct 2015 16:55:46 +0000	1,1611000000	-0,0116
Mon, 12 Oct 2015 15:38:28 +0000	1,1727000000	-0,0005
Sat, 10 Oct 2015 19:55:02 +0000	1,1732000000	-0,005
Thu, 08 Oct 2015 23:46:04 +0000	1,1782000000	-0,0113
Tue, 06 Oct 2015 06:56:30 +0000	1,1895000000	+0,0047
Sun, 04 Oct 2015 15:54:40 +0000	1,1848000000	0
Sat, 03 Oct 2015 09:21:18 +0000	1,1848000000	0
Fri, 02 Oct 2015 23:25:39 +0000	1,1848000000	0
Fri, 02 Oct 2015 18:56:21 +0000	1,1848000000	-0,009
Fri, 02 Oct 2015 12:06:56 +0000	1,1938000000	+0,0028
Fri, 02 Oct 2015 01:58:59 +0000	1,1910000000	+0,0033
Mon, 28 Sep 2015 20:57:50 +0000	1,1877000000	-0,0071
Mon, 28 Sep 2015 04:02:10 +0000	1,1948000000	+0,0009
Sat, 26 Sep 2015 14:20:11 +0000	1,1939000000	0
Sat, 26 Sep 2015 07:34:05 +0000	1,1939000000	-0,006
Fri, 25 Sep 2015 08:07:54 +0000	1,1999000000	+0,0053
Wed, 23 Sep 2015 23:08:25 +0000	1,1946000000	+0,0136
Sun, 20 Sep 2015 18:57:42 +0000	1,1810000000	-0,0003
Sat, 19 Sep 2015 18:44:21 +0000	1,1813000000	0
Sat, 19 Sep 2015 06:29:47 +0000	1,1813000000	+0,017
Fri, 18 Sep 2015 11:18:08 +0000	1,1643000000	-0,0074
Fri, 18 Sep 2015 00:16:52 +0000	1,1717000000	-0,0121
Thu, 17 Sep 2015 07:27:25 +0000	1,1838000000	-0,0024
Fri, 11 Sep 2015 17:19:08 +0000	1,1862000000	+0,0003
Sat, 05 Sep 2015 16:00:07 +0000	1,1859000000	0
Sat, 05 Sep 2015 10:02:31 +0000	1,1859000000	+0,0035
Thu, 03 Sep 2015 09:03:27 +0000	1,1824000000	+0,0101
Tue, 01 Sep 2015 14:25:12 +0000	1,1723000000	+0,0005
Mon, 31 Aug 2015 00:28:52 +0000	1,1718000000	-0,0025
Fri, 28 Aug 2015 21:16:38 +0000	1,1743000000	+0,0205
Sun, 23 Aug 2015 08:47:27 +0000	1,1538000000	0
Sat, 22 Aug 2015 05:29:23 +0000	1,1538000000	-0,0366
Sun, 16 Aug 2015 10:00:58 +0000	1,1904000000	-0,011
Mon, 10 Aug 2015 10:59:01 +0000	1,2014000000	+0,0221
Sun, 02 Aug 2015 23:49:01 +0000	1,1793000000	+0,0007
Sat, 01 Aug 2015 23:48:21 +0000	1,1786000000	+0,0064
Wed, 29 Jul 2015 01:00:06 +0000	1,1722000000	+0,0029
Mon, 27 Jul 2015 07:01:35 +0000	1,1693000000	-0,0049
Fri, 24 Jul 2015 23:38:53 +0000	1,1742000000	+0,0009
Wed, 22 Jul 2015 14:24:07 +0000	1,1733000000	+0,0006
Sun, 19 Jul 2015 02:52:03 +0000	1,1727000000	0
Sat, 18 Jul 2015 23:09:38 +0000	1,1727000000	+0,0064
Thu, 16 Jul 2015 10:51:07 +0000	1,1663000000	+0,0048
Tue, 14 Jul 2015 07:03:55 +0000	1,1615000000	+0,0168
Sun, 12 Jul 2015 12:29:12 +0000	1,1447000000	-0,002
Sat, 04 Jul 2015 15:03:39 +0000	1,1467000000	+0,0052
Fri, 26 Jun 2015 04:25:23 +0000	1,1415000000	+0,0185
Mon, 22 Jun 2015 18:39:56 +0000	1,1230000000	+0,0041
Sat, 20 Jun 2015 17:02:08 +0000	1,1189000000	-0,0128
Sat, 13 Jun 2015 18:53:24 +0000	1,1317000000	-0,0183
Fri, 05 Jun 2015 16:33:15 +0000	1,1500000000	+0,0363
Fri, 15 May 2015 01:48:35 +0000	1,1137000000	-0,0163
Fri, 08 May 2015 12:41:57 +0000	1,1300000000	+0,004
Fri, 08 May 2015 04:33:01 +0000	1,1260000000	+0,0019
Thu, 07 May 2015 19:00:48 +0000	1,1241000000	-0,0391
Sat, 25 Apr 2015 17:26:23 +0000	1,1632000000	0
Sat, 25 Apr 2015 04:25:32 +0000	1,1632000000	-0,0212
Thu, 23 Apr 2015 02:45:45 +0000	1,1844000000	-0,0412
Tue, 17 Mar 2015 17:46:21 +0000	1,2256000000	-0,0005
Sat, 14 Mar 2015 21:30:08 +0000	1,2261000000	+0,0238
Sat, 07 Mar 2015 21:42:27 +0000	1,2023000000	+0,0394
Sat, 28 Feb 2015 02:49:43 +0000	1,1629000000	+0,0188
Sun, 22 Feb 2015 13:39:39 +0000	1,1441000000	-0,0037
Thu, 19 Feb 2015 03:11:05 +0000	1,1478000000	+0,0088
Tue, 17 Feb 2015 07:50:46 +0000	1,1390000000	+0,0131
Fri, 06 Feb 2015 08:01:47 +0000	1,1259000000	+0,0002
Thu, 05 Feb 2015 05:00:51 +0000	1,1257000000	-0,0047
Wed, 04 Feb 2015 11:22:11 +0000	1,1304000000	+0,057
Mon, 26 Jan 2015 06:54:02 +0000	1,0734000000	+0,0222
Wed, 21 Jan 2015 13:20:22 +0000	1,0512000000	-0,1849
Mon, 12 Jan 2015 03:08:34 +0000	1,2361000000	+0,0145
Sat, 03 Jan 2015 08:02:23 +0000	1,2216000000	+0,0166
Sat, 27 Dec 2014 05:44:33 +0000	1,2050000000	+0,0084
Fri, 19 Dec 2014 11:51:44 +0000	1,1966000000	+0,0137
Thu, 11 Dec 2014 16:06:05 +0000	1,1829000000	-0,0106
Sat, 06 Dec 2014 21:24:02 +0000	1,1935000000	0
Sat, 06 Dec 2014 10:49:57 +0000	1,1935000000	+0,0159
Sun, 30 Nov 2014 09:00:25 +0000	1,1776000000	0
Sat, 29 Nov 2014 13:09:54 +0000	1,1776000000	+0,0018
Fri, 14 Nov 2014 15:32:55 +0000	1,1758000000	-0,0034
Wed, 12 Nov 2014 23:01:43 +0000	1,1792000000	+0,0039
Tue, 11 Nov 2014 18:49:09 +0000	1,1753000000	-0,0004
Mon, 10 Nov 2014 05:02:32 +0000	1,1757000000	+0,0212
Sun, 19 Oct 2014 21:30:36 +0000	1,1545000000	+0,0003
Fri, 17 Oct 2014 19:32:54 +0000	1,1542000000	-0,0133
Sun, 12 Oct 2014 04:11:21 +0000	1,1675000000	0
Sat, 11 Oct 2014 07:26:37 +0000	1,1675000000	+0,0036
Thu, 09 Oct 2014 21:43:51 +0000	1,1639000000	-0,016
Sat, 04 Oct 2014 18:29:12 +0000	1,1799000000	0
Fri, 03 Oct 2014 19:41:23 +0000	1,1799000000	+0,0229
Fri, 26 Sep 2014 13:19:38 +0000	1,1570000000	+0,0098
Sun, 21 Sep 2014 15:32:06 +0000	1,1472000000	0
Sat, 20 Sep 2014 21:05:29 +0000	1,1472000000	+0,009
Wed, 17 Sep 2014 03:46:28 +0000	1,1382000000	-0,0033
Tue, 16 Sep 2014 06:43:10 +0000	1,1415000000	+0,003
Sun, 14 Sep 2014 07:12:59 +0000	1,1385000000	-0,0024
Fri, 12 Sep 2014 05:34:01 +0000	1,1409000000	-0,0036
Wed, 10 Sep 2014 16:33:46 +0000	1,1445000000	+0,0047
Tue, 09 Sep 2014 18:03:56 +0000	1,1398000000	+0,02
Sun, 31 Aug 2014 12:51:55 +0000	1,1198000000	0
Sat, 30 Aug 2014 18:12:01 +0000	1,1198000000	+0,0028
Tue, 26 Aug 2014 00:38:18 +0000	1,1170000000	+0,0026
Sun, 24 Aug 2014 09:42:46 +0000	1,1144000000	+0,0087
Fri, 15 Aug 2014 05:22:22 +0000	1,1057000000	-0,0017
Fri, 08 Aug 2014 04:37:21 +0000	1,1074000000	-0,0017
Tue, 05 Aug 2014 23:10:28 +0000	1,1091000000	+0,0068
Mon, 28 Jul 2014 18:47:59 +0000	1,1023000000	-0,0011
Sun, 27 Jul 2014 14:14:17 +0000	1,1034000000	10
Fri, 25 Jul 2014 16:18:06 +0000	1,1035000000	+0,0129
Mon, 07 Jul 2014 14:05:10 +0000	1,0906000000	-0,0008
Sun, 06 Jul 2014 23:48:22 +0000	1,0914000000	+0,0009
Fri, 04 Jul 2014 15:41:20 +0000	1,0905000000	+0,001
Thu, 03 Jul 2014 21:58:39 +0000	1,0895000000	-0,0003
Thu, 03 Jul 2014 18:38:55 +0000	1,0898000000	-0,0014
Sun, 22 Jun 2014 12:02:33 +0000	1,0912000000	-0,0006
Fri, 20 Jun 2014 20:05:09 +0000	1,0918000000	-0,0033
Fri, 13 Jun 2014 02:13:13 +0000	1,0951000000	+0,0225
Fri, 02 May 2014 08:00:26 +0000	1,0726000000	-0,0011
Tue, 15 Apr 2014 19:38:35 +0000	1,0737000000	-0,0008
Tue, 15 Apr 2014 11:36:52 +0000	1,0745000000	+0,0071
Sun, 13 Apr 2014 20:15:41 +0000	1,0674000000	-0,0204
Fri, 04 Apr 2014 03:38:16 +0000	1,0878000000	-0,0002
Thu, 03 Apr 2014 18:55:49 +0000	1,0880000000	+0,0013
Thu, 03 Apr 2014 14:47:15 +0000	1,0867000000	+0,0052
Sat, 29 Mar 2014 10:59:23 +0000	1,0815000000	+0,0172
Sat, 15 Mar 2014 13:03:49 +0000	1,0643000000	-0,0231
Sun, 16 Feb 2014 20:01:16 +0000	1,0874000000	-0,0141
Sat, 11 Jan 2014 23:52:58 +0000	1,1015000000	-0,0062
Wed, 08 Jan 2014 01:55:41 +0000	1,1077000000	+0,0036
Sun, 05 Jan 2014 14:24:25 +0000	1,1041000000	+0,0244
Wed, 18 Dec 2013 06:57:21 +0000	1,0797000000	-0,0023
Tue, 17 Dec 2013 11:16:46 +0000	1,0820000000	-0,0237
Fri, 29 Nov 2013 23:00:54 +0000	1,1057000000	+0,0024
Fri, 29 Nov 2013 07:12:05 +0000	1,1033000000	+0,01159304
Wed, 23 Oct 2013 12:36:45 +0000	1,0917069600	-0,01207364
Tue, 08 Oct 2013 07:41:49 +0000	1,1037806000	-0,00512172
Fri, 27 Sep 2013 19:49:28 +0000	1,1089023200	0
Fri, 27 Sep 2013 13:22:37 +0000	1,1089023200	-0,002561
Mon, 23 Sep 2013 13:20:43 +0000	1,1114633200	-0,02365808
Sat, 31 Aug 2013 04:54:00 +0000	1,1351214000	+0,0058537
Mon, 19 Aug 2013 01:35:58 +0000	1,1292677000	+0,00121902
Tue, 13 Aug 2013 03:02:00 +0000	1,1280486800	-0,00390238
Tue, 06 Aug 2013 03:42:45 +0000	1,1319510600	-0,00329291
Tue, 30 Jul 2013 04:34:03 +0000	1,1352439700	-0,0330489
Fri, 05 Jul 2013 10:05:49 +0000	1,1682928700	+0,01621977
Mon, 01 Jul 2013 05:20:22 +0000	1,1520731000	+0,01804842
Thu, 20 Jun 2013 01:45:14 +0000	1,1340246800	-0,00634136
Sun, 09 Jun 2013 02:56:06 +0000	1,1403660400	-0,02999995
Sun, 26 May 2013 06:27:24 +0000	1,1703659900	+0,00182908
Fri, 10 May 2013 14:28:45 +0000	1,1685369100	+0,01670755
Thu, 25 Apr 2013 16:30:28 +0000	1,1518293600	+0,01365898
Sat, 20 Apr 2013 07:52:42 +0000	1,1381703800	-0,00963479
Sat, 23 Mar 2013 04:32:03 +0000	1,1478051700	+0,01009849
Thu, 21 Mar 2013 07:08:17 +0000	1,1377066800	-0,02326893
Mon, 11 Mar 2013 05:33:51 +0000	1,1609756100	+0,02475643
Thu, 21 Feb 2013 22:44:53 +0000	1,1362191800	0
Thu, 21 Feb 2013 18:02:53 +0000	1,1362191800	+0,01280514
Fri, 15 Feb 2013 14:56:56 +0000	1,1234140400	+0,00438934
Thu, 14 Feb 2013 05:45:57 +0000	1,1190247000	-0,00012118
Wed, 13 Feb 2013 19:40:23 +0000	1,1191458800	+0,00182925
Mon, 11 Feb 2013 22:35:35 +0000	1,1173166300	0
Mon, 11 Feb 2013 15:14:14 +0000	1,1173166300	+0,00768461
Sat, 02 Feb 2013 11:10:56 +0000	1,1096320200	-0,02439266
Thu, 24 Jan 2013 10:09:19 +0000	1,1340246800	-0,00048741
Thu, 24 Jan 2013 02:54:01 +0000	1,1345120900	-0,00170709
Tue, 22 Jan 2013 01:17:00 +0000	1,1362191800	-0,00378015
Sun, 20 Jan 2013 19:18:08 +0000	1,1399993300	0
Sun, 20 Jan 2013 13:02:51 +0000	1,1399993300	0
Sat, 19 Jan 2013 02:24:10 +0000	1,1399993300	+0,0062211
Thu, 17 Jan 2013 10:59:32 +0000	1,1337782300	+0,00854064
Tue, 15 Jan 2013 22:38:10 +0000	1,1252375900	+0,0118247
Sun, 13 Jan 2013 18:08:34 +0000	1,1134128900	-0,00085455
Mon, 31 Dec 2012 04:39:58 +0000	1,1142674400	-0,03255684
Wed, 07 Nov 2012 20:15:24 +0000	1,1468242800	-0,00329879
Wed, 07 Nov 2012 03:12:18 +0000	1,1501230700	-0,00109658
Tue, 06 Nov 2012 15:18:22 +0000	1,1512196500	+0,00354275
Mon, 05 Nov 2012 09:10:07 +0000	1,1476769000	+0,00500046
Fri, 02 Nov 2012 20:00:25 +0000	1,1426764400	-0,01122285
Mon, 10 Sep 2012 13:58:59 +0000	1,1538992900	+0,00073106
Sun, 09 Sep 2012 08:06:40 +0000	1,1531682300	-0,03475489
Wed, 15 Aug 2012 01:30:29 +0000	1,1879231200	-0,00134382
Fri, 27 Jul 2012 13:28:43 +0000	1,1892669400	+0,03231342
Sat, 30 Jun 2012 19:37:18 +0000	1,1569535200	-0,01231309
Wed, 13 Jun 2012 22:14:18 +0000	1,1692666100	+0,00610038
Mon, 11 Jun 2012 10:52:54 +0000	1,1631662300	+0,05840752
Sun, 29 Apr 2012 09:21:07 +0000	1,1047587100	0
Sat, 28 Apr 2012 22:27:05 +0000	1,1047587100	-0,00463306
Fri, 27 Apr 2012 20:56:47 +0000	1,1093917700	+0,00805519
Tue, 27 Mar 2012 01:56:47 +0000	1,1013365800	-0,0169567
Tue, 13 Mar 2012 04:36:32 +0000	1,1182932800	-0,0059692
Tue, 07 Feb 2012 23:01:16 +0000	1,1242624800	+0,00633825
Sat, 04 Feb 2012 01:54:33 +0000	1,1179242300	-0,00170376
Fri, 03 Feb 2012 05:32:12 +0000	1,1196279900	+0,00425991
Tue, 31 Jan 2012 18:19:57 +0000	1,1153680800	0

Обратите внимание, что информация об обменного курса KYD в CHF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:13:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Швейцарский франк

Примечание: График курса обмена валют Доллар Каймановых островов/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Швейцарский франк в течение 2099 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.