Обменный курс на сегодня для KYD/CLP является KYD за CLP, это означает, что с 100 Долларов Каймановых островов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или CLP.

KYD в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 11:03:34 +0000	773,3658000000	+1,1707
Tue, 24 Oct 2017 08:05:48 +0000	772,1951000000	+6,2195
Sun, 22 Oct 2017 14:52:12 +0000	765,9756000000	0
Sun, 22 Oct 2017 10:39:25 +0000	765,9756000000	+3,9635
Thu, 19 Oct 2017 03:01:31 +0000	762,0121000000	-1,6098
Wed, 18 Oct 2017 17:10:53 +0000	763,6219000000	+9,1829
Tue, 17 Oct 2017 04:44:06 +0000	754,4390000000	-18,3659
Mon, 09 Oct 2017 20:47:57 +0000	772,8049000000	+3,2073
Thu, 05 Oct 2017 00:47:03 +0000	769,5976000000	-8,939
Mon, 02 Oct 2017 21:17:43 +0000	778,5366000000	-1,3415
Sat, 30 Sep 2017 20:22:05 +0000	779,8781000000	+2,0732
Thu, 28 Sep 2017 10:35:13 +0000	777,8049000000	+15,6098
Sun, 24 Sep 2017 05:56:18 +0000	762,1951000000	0
Sat, 23 Sep 2017 18:22:38 +0000	762,1951000000	+4,2683
Thu, 21 Sep 2017 10:32:56 +0000	757,9268000000	-2,439
Sun, 17 Sep 2017 20:08:08 +0000	760,3658000000	0
Sun, 17 Sep 2017 04:16:33 +0000	760,3658000000	-0,0976
Fri, 15 Sep 2017 00:48:18 +0000	760,4634000000	-4,2317
Wed, 13 Sep 2017 18:38:39 +0000	764,6951000000	+8,4268
Sun, 10 Sep 2017 12:37:48 +0000	756,2683000000	0
Sat, 09 Sep 2017 19:47:25 +0000	756,2683000000	-6,5366
Sat, 02 Sep 2017 21:33:52 +0000	762,8049000000	-0,3353
Tue, 29 Aug 2017 20:49:17 +0000	763,1402000000	-10,4574
Sun, 27 Aug 2017 04:30:47 +0000	773,5976000000	0
Sat, 26 Aug 2017 03:25:12 +0000	773,5976000000	-4,6829
Fri, 25 Aug 2017 00:13:09 +0000	778,2805000000	-2,7744
Wed, 23 Aug 2017 20:13:26 +0000	781,0549000000	-0,6524
Tue, 22 Aug 2017 17:06:19 +0000	781,7073000000	-2,2683
Tue, 22 Aug 2017 09:11:26 +0000	783,9756000000	-4,3537
Sat, 19 Aug 2017 12:05:59 +0000	788,3293000000	+0,1952
Mon, 14 Aug 2017 06:22:10 +0000	788,1341000000	-0,0366
Sun, 13 Aug 2017 20:13:09 +0000	788,1707000000	-1,8293
Thu, 10 Aug 2017 14:04:20 +0000	790,0000000000	-2,8049
Tue, 08 Aug 2017 14:38:53 +0000	792,8049000000	-0,7927
Sat, 05 Aug 2017 16:55:14 +0000	793,5976000000	0
Sat, 05 Aug 2017 04:12:39 +0000	793,5976000000	+2,3415
Fri, 04 Aug 2017 00:26:12 +0000	791,2561000000	+0,0061
Thu, 03 Aug 2017 21:21:25 +0000	791,2500000000	-5,9756
Tue, 01 Aug 2017 20:57:10 +0000	797,2256000000	+5,0915
Mon, 31 Jul 2017 21:39:03 +0000	792,1341000000	-5,0244
Sun, 30 Jul 2017 20:04:46 +0000	797,1585000000	+9,628
Wed, 26 Jul 2017 19:05:25 +0000	787,5305000000	-6,7012
Sat, 22 Jul 2017 15:35:49 +0000	794,2317000000	-1,4756
Fri, 21 Jul 2017 11:57:32 +0000	795,7073000000	-1,4268
Wed, 19 Jul 2017 19:46:50 +0000	797,1341000000	-4,8415
Sun, 16 Jul 2017 12:42:39 +0000	801,9756000000	0
Sat, 15 Jul 2017 09:34:33 +0000	801,9756000000	-4,2073
Fri, 14 Jul 2017 02:56:33 +0000	806,1829000000	-7,1098
Tue, 11 Jul 2017 04:36:55 +0000	813,2927000000	+5,0061
Tue, 04 Jul 2017 02:04:47 +0000	808,2866000000	-1,5
Thu, 29 Jun 2017 17:51:22 +0000	809,7866000000	+3,8781
Tue, 27 Jun 2017 13:09:26 +0000	805,9085000000	-0,4269
Mon, 26 Jun 2017 12:04:03 +0000	806,3354000000	+0,0305
Sun, 25 Jun 2017 02:16:10 +0000	806,3049000000	-0,6524
Tue, 20 Jun 2017 01:10:14 +0000	806,9573000000	-4,6647
Sun, 18 Jun 2017 13:00:21 +0000	811,6220000000	+1,1342
Fri, 16 Jun 2017 17:04:46 +0000	810,4878000000	-0,3659
Thu, 15 Jun 2017 14:04:53 +0000	810,8537000000	+4,0244
Wed, 14 Jun 2017 22:44:04 +0000	806,8293000000	-2,317
Mon, 12 Jun 2017 00:55:37 +0000	809,1463000000	0
Sat, 10 Jun 2017 12:10:52 +0000	809,1463000000	-6,9147
Mon, 05 Jun 2017 22:11:38 +0000	816,0610000000	-4,5488
Thu, 01 Jun 2017 08:17:28 +0000	820,6098000000	-0,7256
Mon, 29 May 2017 14:05:33 +0000	821,3354000000	+1,3415
Mon, 29 May 2017 07:01:21 +0000	819,9939000000	-2,3537
Tue, 23 May 2017 18:36:00 +0000	822,3476000000	+6,4939
Mon, 22 May 2017 03:00:53 +0000	815,8537000000	-2,4573
Thu, 18 May 2017 02:09:00 +0000	818,3110000000	-1,4146
Fri, 12 May 2017 06:14:30 +0000	819,7256000000	-1,25
Thu, 11 May 2017 01:46:36 +0000	820,9756000000	-6,8598
Tue, 09 May 2017 20:22:13 +0000	827,8354000000	+2,7134
Fri, 05 May 2017 14:56:32 +0000	825,1220000000	+16,5854
Fri, 28 Apr 2017 08:57:18 +0000	808,5366000000	+9,5061
Tue, 25 Apr 2017 06:55:01 +0000	799,0305000000	+2,3232
Sun, 23 Apr 2017 11:22:19 +0000	796,7073000000	+1,0975
Fri, 21 Apr 2017 17:34:55 +0000	795,6098000000	+4,5122
Thu, 20 Apr 2017 12:44:47 +0000	791,0976000000	+0,1708
Thu, 20 Apr 2017 06:03:30 +0000	790,9268000000	-2,8537
Thu, 13 Apr 2017 12:41:48 +0000	793,7805000000	-2,378
Wed, 12 Apr 2017 21:10:36 +0000	796,1585000000	+0,7317
Tue, 11 Apr 2017 10:01:56 +0000	795,4268000000	0
Tue, 11 Apr 2017 05:16:44 +0000	795,4268000000	-4,9391
Sun, 09 Apr 2017 01:50:08 +0000	800,3659000000	-0,9756
Wed, 05 Apr 2017 12:58:21 +0000	801,3415000000	-3,8292
Wed, 05 Apr 2017 02:42:41 +0000	805,1707000000	+2,3353
Tue, 04 Apr 2017 06:25:08 +0000	802,8354000000	-1,7987
Sun, 26 Mar 2017 01:23:55 +0000	804,6341000000	+0,9756
Wed, 22 Mar 2017 02:42:31 +0000	803,6585000000	-3,7805
Sat, 18 Mar 2017 00:21:07 +0000	807,4390000000	+0,4268
Thu, 16 Mar 2017 20:00:03 +0000	807,0122000000	-4,5732
Thu, 09 Mar 2017 23:44:58 +0000	811,5854000000	+0,8537
Thu, 09 Mar 2017 16:45:44 +0000	810,7317000000	+1,4634
Wed, 08 Mar 2017 19:27:21 +0000	809,2683000000	+6,0976
Tue, 07 Mar 2017 20:25:41 +0000	803,1707000000	+1,7073
Sat, 04 Mar 2017 12:15:56 +0000	801,4634000000	+3,5366
Thu, 02 Mar 2017 16:20:17 +0000	797,9268000000	+5,7683
Thu, 02 Mar 2017 02:43:53 +0000	792,1585000000	+3,7439
Tue, 28 Feb 2017 10:59:10 +0000	788,4146000000	-0,3659
Sun, 26 Feb 2017 00:22:51 +0000	788,7805000000	0
Sat, 25 Feb 2017 02:31:49 +0000	788,7805000000	+3,9024
Tue, 21 Feb 2017 15:39:04 +0000	784,8781000000	+2,994
Mon, 20 Feb 2017 19:07:00 +0000	781,8841000000	-6,6464
Wed, 08 Feb 2017 08:00:22 +0000	788,5305000000	+9,0183
Mon, 06 Feb 2017 14:22:46 +0000	779,5122000000	-1,7073
Sat, 04 Feb 2017 06:00:58 +0000	781,2195000000	+0,8536
Fri, 03 Feb 2017 19:30:53 +0000	780,3659000000	-3,1707
Thu, 02 Feb 2017 22:28:29 +0000	783,5366000000	-9,0244
Sun, 29 Jan 2017 17:13:16 +0000	792,5610000000	0
Sun, 29 Jan 2017 01:08:32 +0000	792,5610000000	-1,8292
Fri, 27 Jan 2017 01:32:00 +0000	794,3902000000	-5,6098
Sun, 22 Jan 2017 22:19:40 +0000	800,0000000000	0
Sun, 22 Jan 2017 14:23:46 +0000	800,0000000000	0
Sat, 21 Jan 2017 12:51:55 +0000	800,0000000000	+0,4268
Fri, 20 Jan 2017 16:52:06 +0000	799,5732000000	-6,9634
Fri, 20 Jan 2017 09:39:52 +0000	806,5366000000	+2,6341
Sun, 15 Jan 2017 02:14:37 +0000	803,9025000000	-9,5121
Sun, 08 Jan 2017 01:51:15 +0000	813,4146000000	-7,8659
Wed, 04 Jan 2017 10:11:45 +0000	821,2805000000	-1,0976
Tue, 03 Jan 2017 18:03:58 +0000	822,3781000000	+6,1708
Mon, 02 Jan 2017 22:19:26 +0000	816,2073000000	+0,0121
Mon, 02 Jan 2017 16:23:34 +0000	816,1952000000	-0,0121
Sun, 01 Jan 2017 18:23:55 +0000	816,2073000000	0
Sat, 31 Dec 2016 19:32:13 +0000	816,2073000000	+3,5365
Thu, 29 Dec 2016 18:35:29 +0000	812,6708000000	-8,2926
Sun, 25 Dec 2016 07:42:34 +0000	820,9634000000	0
Sat, 24 Dec 2016 22:50:16 +0000	820,9634000000	0
Fri, 23 Dec 2016 23:00:45 +0000	820,9634000000	+10,5
Thu, 15 Dec 2016 23:51:33 +0000	810,4634000000	-0,1586
Thu, 15 Dec 2016 14:57:55 +0000	810,6220000000	+11,2317
Wed, 14 Dec 2016 15:45:15 +0000	799,3903000000	+7
Tue, 13 Dec 2016 17:45:10 +0000	792,3903000000	-2,256
Sat, 10 Dec 2016 16:53:14 +0000	794,6463000000	-3,0977
Thu, 08 Dec 2016 17:11:34 +0000	797,7440000000	-6,7682
Tue, 06 Dec 2016 19:49:42 +0000	804,5122000000	-6,0854
Tue, 06 Dec 2016 10:58:01 +0000	810,5976000000	-7,1829
Sun, 04 Dec 2016 14:24:29 +0000	817,7805000000	-6,2927
Thu, 01 Dec 2016 10:53:41 +0000	824,0732000000	+3,4634
Wed, 30 Nov 2016 13:00:03 +0000	820,6098000000	-3,317
Tue, 29 Nov 2016 11:26:46 +0000	823,9268000000	+0,3414
Mon, 28 Nov 2016 17:40:28 +0000	823,5854000000	-3,7195
Sun, 27 Nov 2016 13:57:16 +0000	827,3049000000	0
Sun, 27 Nov 2016 05:16:43 +0000	827,3049000000	0
Fri, 25 Nov 2016 23:55:41 +0000	827,3049000000	+1,6952
Tue, 22 Nov 2016 17:24:15 +0000	825,6097000000	+2,4512
Tue, 22 Nov 2016 06:56:44 +0000	823,1585000000	-3,3293
Sun, 20 Nov 2016 12:42:49 +0000	826,4878000000	0
Sun, 20 Nov 2016 05:35:06 +0000	826,4878000000	+3,4024
Thu, 17 Nov 2016 07:56:54 +0000	823,0854000000	-0,756
Wed, 16 Nov 2016 14:34:31 +0000	823,8414000000	+5,0731
Tue, 15 Nov 2016 23:26:36 +0000	818,7683000000	+5,3537
Sat, 12 Nov 2016 08:11:06 +0000	813,4146000000	+22,2073
Thu, 10 Nov 2016 06:19:51 +0000	791,2073000000	-8,3048
Sun, 06 Nov 2016 04:01:55 +0000	799,5121000000	+5,2438
Fri, 04 Nov 2016 04:00:47 +0000	794,2683000000	-2,8048
Sun, 30 Oct 2016 01:40:42 +0000	797,0731000000	-0,1586
Tue, 25 Oct 2016 18:30:58 +0000	797,2317000000	-1,7927
Tue, 25 Oct 2016 13:50:35 +0000	799,0244000000	-3,2927
Mon, 24 Oct 2016 17:08:40 +0000	802,3171000000	-9,9024
Sun, 23 Oct 2016 08:40:49 +0000	812,2195000000	0
Sat, 22 Oct 2016 18:52:45 +0000	812,2195000000	-5,0854
Mon, 17 Oct 2016 05:35:33 +0000	817,3049000000	-0,0487
Sun, 16 Oct 2016 18:57:43 +0000	817,3536000000	0
Sat, 15 Oct 2016 03:37:34 +0000	817,3536000000	+5,5365
Thu, 13 Oct 2016 01:36:33 +0000	811,8171000000	-4,4634
Tue, 11 Oct 2016 02:08:53 +0000	816,2805000000	+0,1341
Mon, 10 Oct 2016 12:39:38 +0000	816,1464000000	+0,305
Mon, 10 Oct 2016 01:22:57 +0000	815,8414000000	+3,2195
Thu, 06 Oct 2016 20:48:06 +0000	812,6219000000	-0,366
Thu, 06 Oct 2016 16:36:36 +0000	812,9879000000	+11,0976
Sat, 01 Oct 2016 05:22:03 +0000	801,8903000000	-3,9024
Tue, 27 Sep 2016 12:32:07 +0000	805,7927000000	+1,6342
Fri, 23 Sep 2016 15:44:33 +0000	804,1585000000	-5,5976
Wed, 21 Sep 2016 17:40:09 +0000	809,7561000000	-12,6098
Mon, 19 Sep 2016 00:29:38 +0000	822,3659000000	0
Sun, 18 Sep 2016 15:08:22 +0000	822,3659000000	-2,256
Wed, 14 Sep 2016 03:24:35 +0000	824,6219000000	+10,6097
Tue, 13 Sep 2016 08:09:26 +0000	814,0122000000	+0,8415
Mon, 12 Sep 2016 18:42:18 +0000	813,1707000000	+7,7438
Thu, 08 Sep 2016 13:37:42 +0000	805,4269000000	-4,9389
Tue, 06 Sep 2016 15:15:50 +0000	810,3658000000	-8,5976
Fri, 02 Sep 2016 20:03:10 +0000	818,9634000000	-0,183
Tue, 30 Aug 2016 01:46:15 +0000	819,1464000000	+11,3537
Thu, 25 Aug 2016 20:40:48 +0000	807,7927000000	-7,0854
Tue, 23 Aug 2016 03:23:06 +0000	814,8781000000	+7,6098
Fri, 19 Aug 2016 18:45:12 +0000	807,2683000000	+7,2073
Fri, 19 Aug 2016 10:16:33 +0000	800,0610000000	-1,8781
Thu, 18 Aug 2016 20:55:50 +0000	801,9391000000	+8,4025
Sun, 14 Aug 2016 17:01:54 +0000	793,5366000000	0
Sat, 13 Aug 2016 04:21:43 +0000	793,5366000000	-2,6829
Wed, 10 Aug 2016 01:01:06 +0000	796,2195000000	-3,7683
Sat, 06 Aug 2016 00:42:52 +0000	799,9878000000	-0,1341
Fri, 05 Aug 2016 04:11:59 +0000	800,1219000000	+0,8536
Wed, 03 Aug 2016 06:34:57 +0000	799,2683000000	-3,4512
Mon, 01 Aug 2016 21:07:52 +0000	802,7195000000	-3,622
Tue, 26 Jul 2016 18:17:53 +0000	806,3415000000	+13,6708
Wed, 20 Jul 2016 16:53:13 +0000	792,6707000000	-5,622
Fri, 15 Jul 2016 23:50:38 +0000	798,2927000000	+2,3415
Fri, 15 Jul 2016 17:48:57 +0000	795,9512000000	-4,3537
Wed, 13 Jul 2016 18:41:50 +0000	800,3049000000	-3,2805
Sat, 09 Jul 2016 23:10:11 +0000	803,5854000000	-3,9147
Wed, 06 Jul 2016 08:11:47 +0000	807,5001000000	+1,3172
Thu, 30 Jun 2016 03:17:20 +0000	806,1829000000	-21,9939
Tue, 28 Jun 2016 22:35:11 +0000	828,1768000000	0
Tue, 28 Jun 2016 10:49:09 +0000	828,1768000000	-0,7196
Mon, 27 Jun 2016 14:56:19 +0000	828,8964000000	+5,2317
Tue, 21 Jun 2016 21:19:20 +0000	823,6647000000	-14,7012
Mon, 20 Jun 2016 10:24:14 +0000	838,3659000000	0
Sun, 19 Jun 2016 21:23:35 +0000	838,3659000000	0
Sat, 18 Jun 2016 07:57:32 +0000	838,3659000000	+0,2135
Wed, 15 Jun 2016 21:03:52 +0000	838,1524000000	+13,8841
Sun, 12 Jun 2016 18:35:22 +0000	824,2683000000	0
Sat, 11 Jun 2016 05:00:54 +0000	824,2683000000	-6,0915
Tue, 07 Jun 2016 14:57:00 +0000	830,3598000000	-5,8536
Fri, 03 Jun 2016 17:27:20 +0000	836,2134000000	-8,8415
Wed, 01 Jun 2016 18:13:27 +0000	845,0549000000	+5,4268
Fri, 27 May 2016 16:41:38 +0000	839,6281000000	-4,0975
Wed, 25 May 2016 21:30:07 +0000	843,7256000000	-1,1463
Fri, 20 May 2016 20:46:09 +0000	844,8719000000	+0,5548
Thu, 19 May 2016 04:31:44 +0000	844,3171000000	+15,2989
Thu, 12 May 2016 11:08:47 +0000	829,0182000000	0
Thu, 12 May 2016 03:13:19 +0000	829,0182000000	+12,7438
Mon, 09 May 2016 19:24:48 +0000	816,2744000000	+10,5975
Sat, 30 Apr 2016 01:34:28 +0000	805,6769000000	-8,5853
Fri, 29 Apr 2016 04:53:08 +0000	814,2622000000	+1,872
Sun, 24 Apr 2016 13:37:01 +0000	812,3902000000	0
Sat, 23 Apr 2016 01:35:16 +0000	812,3902000000	0
Fri, 22 Apr 2016 16:07:46 +0000	812,3902000000	+3,5
Sat, 16 Apr 2016 12:35:59 +0000	808,8902000000	-8,4025
Wed, 13 Apr 2016 19:40:28 +0000	817,2927000000	-3,0671
Wed, 13 Apr 2016 05:29:25 +0000	820,3598000000	+4,878
Fri, 01 Apr 2016 03:47:11 +0000	815,4818000000	0
Thu, 31 Mar 2016 19:32:44 +0000	815,4818000000	-14,7987
Mon, 28 Mar 2016 10:18:11 +0000	830,2805000000	-3,1585
Wed, 16 Mar 2016 04:41:46 +0000	833,4390000000	0
Tue, 15 Mar 2016 23:57:20 +0000	833,4390000000	+23,2256
Tue, 15 Mar 2016 07:11:47 +0000	810,2134000000	0
Sun, 13 Mar 2016 20:03:47 +0000	810,2134000000	0
Sun, 13 Mar 2016 13:15:50 +0000	810,2134000000	0
Sat, 12 Mar 2016 13:13:34 +0000	810,2134000000	-22,061
Wed, 09 Mar 2016 06:11:23 +0000	832,2744000000	-1,7439
Sat, 05 Mar 2016 05:39:12 +0000	834,0183000000	-15,5792
Wed, 02 Mar 2016 11:10:58 +0000	849,5975000000	0
Tue, 01 Mar 2016 21:29:30 +0000	849,5975000000	+7,4572
Thu, 25 Feb 2016 20:38:47 +0000	842,1403000000	-2,8537
Thu, 25 Feb 2016 00:03:46 +0000	844,9940000000	-3,4755
Mon, 22 Feb 2016 12:37:27 +0000	848,4695000000	-4,5732
Sun, 21 Feb 2016 12:31:07 +0000	853,0427000000	-1,7074
Wed, 17 Feb 2016 18:24:18 +0000	854,7501000000	-7,7438
Wed, 17 Feb 2016 11:58:38 +0000	862,4939000000	-2,1342
Tue, 16 Feb 2016 19:07:00 +0000	864,6281000000	+7,9269
Mon, 15 Feb 2016 21:47:16 +0000	856,7012000000	-13,9757
Wed, 10 Feb 2016 09:36:28 +0000	870,6769000000	+20,8049
Thu, 04 Feb 2016 15:02:24 +0000	849,8720000000	-21,2194
Wed, 03 Feb 2016 10:48:51 +0000	871,0914000000	+0,7316
Tue, 02 Feb 2016 13:25:22 +0000	870,3598000000	+0,2927
Sat, 30 Jan 2016 16:46:36 +0000	870,0671000000	+2,8781
Fri, 29 Jan 2016 04:16:22 +0000	867,1890000000	-5,3659
Mon, 25 Jan 2016 02:55:30 +0000	872,5549000000	0
Sat, 23 Jan 2016 16:25:34 +0000	872,5549000000	-13,9756
Tue, 19 Jan 2016 21:00:56 +0000	886,5305000000	+1,4147
Tue, 19 Jan 2016 17:21:35 +0000	885,1158000000	-5,0001
Mon, 18 Jan 2016 13:34:01 +0000	890,1159000000	+2,561
Thu, 14 Jan 2016 15:08:54 +0000	887,5549000000	+17,3659
Tue, 05 Jan 2016 21:18:41 +0000	870,1890000000	-1,6342
Tue, 05 Jan 2016 13:08:58 +0000	871,8232000000	+7,6098
Sun, 03 Jan 2016 15:23:43 +0000	864,2134000000	0
Fri, 01 Jan 2016 15:54:07 +0000	864,2134000000	0
Thu, 31 Dec 2015 08:57:10 +0000	864,2134000000	0
Wed, 30 Dec 2015 07:17:25 +0000	864,2134000000	+10,317
Mon, 28 Dec 2015 05:01:25 +0000	853,8964000000	0
Fri, 25 Dec 2015 19:35:07 +0000	853,8964000000	+8,7806
Mon, 21 Dec 2015 20:34:51 +0000	845,1158000000	-1,3415
Mon, 21 Dec 2015 14:51:20 +0000	846,4573000000	-5,8537
Sun, 20 Dec 2015 14:18:03 +0000	852,3110000000	0
Sun, 20 Dec 2015 02:38:29 +0000	852,3110000000	-10,1951
Thu, 17 Dec 2015 20:23:24 +0000	862,5061000000	+1,5366
Wed, 16 Dec 2015 22:24:30 +0000	860,9695000000	-5,8537
Mon, 14 Dec 2015 12:09:24 +0000	866,8232000000	+5,7318
Wed, 09 Dec 2015 03:38:31 +0000	861,0914000000	0
Tue, 08 Dec 2015 23:25:08 +0000	861,0914000000	0
Tue, 08 Dec 2015 17:43:47 +0000	861,0914000000	+6,3413
Sat, 05 Dec 2015 04:02:49 +0000	854,7501000000	-0,4389
Fri, 04 Dec 2015 14:22:40 +0000	855,1890000000	-2,8537
Wed, 02 Dec 2015 08:41:43 +0000	858,0427000000	0
Tue, 01 Dec 2015 20:31:50 +0000	858,0427000000	-11,5853
Sun, 29 Nov 2015 15:10:11 +0000	869,6280000000	0
Sun, 29 Nov 2015 03:50:52 +0000	869,6280000000	0
Fri, 27 Nov 2015 20:43:56 +0000	869,6280000000	-0,561
Thu, 26 Nov 2015 08:18:20 +0000	870,1890000000	0
Wed, 25 Nov 2015 22:00:59 +0000	870,1890000000	-4,0122
Mon, 23 Nov 2015 11:49:54 +0000	874,2012000000	+6,7683
Sun, 22 Nov 2015 23:49:44 +0000	867,4329000000	+1,0975
Fri, 20 Nov 2015 17:40:14 +0000	866,3354000000	-1,2195
Thu, 19 Nov 2015 12:22:58 +0000	867,5549000000	-1,5854
Mon, 16 Nov 2015 19:26:30 +0000	869,1403000000	+16,7561
Thu, 12 Nov 2015 01:48:39 +0000	852,3842000000	-3,6585
Mon, 09 Nov 2015 19:18:28 +0000	856,0427000000	+5,4391
Sat, 07 Nov 2015 17:33:33 +0000	850,6036000000	0
Sat, 07 Nov 2015 13:46:24 +0000	850,6036000000	+10,4877
Sat, 31 Oct 2015 22:28:02 +0000	840,1159000000	0
Sat, 31 Oct 2015 03:10:41 +0000	840,1159000000	+1,2195
Tue, 27 Oct 2015 08:12:00 +0000	838,8964000000	+0,9024
Mon, 26 Oct 2015 18:14:00 +0000	837,9940000000	+0,683
Sun, 25 Oct 2015 01:07:26 +0000	837,3110000000	-1,2195
Tue, 20 Oct 2015 23:28:50 +0000	838,5305000000	+9,0244
Tue, 20 Oct 2015 01:58:22 +0000	829,5061000000	+2,6829
Sun, 11 Oct 2015 15:56:27 +0000	826,8232000000	0
Fri, 09 Oct 2015 23:28:53 +0000	826,8232000000	-1,5853
Wed, 07 Oct 2015 22:00:26 +0000	828,4085000000	-5,9757
Mon, 05 Oct 2015 15:24:49 +0000	834,3842000000	-13,1097
Fri, 02 Oct 2015 12:06:58 +0000	847,4939000000	-0,4268
Thu, 01 Oct 2015 14:41:53 +0000	847,9207000000	-10,9756
Tue, 29 Sep 2015 12:29:32 +0000	858,8963000000	-2,2684
Tue, 29 Sep 2015 08:18:11 +0000	861,1647000000	+5,8049
Sat, 26 Sep 2015 02:44:42 +0000	855,3598000000	+5,4878
Fri, 25 Sep 2015 01:51:23 +0000	849,8720000000	-1,7073
Wed, 23 Sep 2015 03:14:25 +0000	851,5793000000	+24,0732
Fri, 18 Sep 2015 03:43:28 +0000	827,5061000000	0
Fri, 18 Sep 2015 00:11:50 +0000	827,5061000000	+2,2683
Thu, 17 Sep 2015 07:15:46 +0000	825,2378000000	-8,9025
Wed, 16 Sep 2015 09:32:44 +0000	834,1403000000	-7,1463
Wed, 09 Sep 2015 19:16:44 +0000	841,2866000000	-4,8048
Mon, 07 Sep 2015 14:21:20 +0000	846,0914000000	+1,3414
Sat, 05 Sep 2015 04:42:20 +0000	844,7500000000	+3,6585
Wed, 02 Sep 2015 21:04:14 +0000	841,0915000000	-3,4146
Wed, 02 Sep 2015 06:01:33 +0000	844,5061000000	-0,2439
Mon, 31 Aug 2015 20:50:52 +0000	844,7500000000	-2,1951
Fri, 28 Aug 2015 09:07:58 +0000	846,9451000000	-13,1707
Wed, 26 Aug 2015 07:38:21 +0000	860,1158000000	+12,8048
Thu, 20 Aug 2015 00:27:45 +0000	847,3110000000	+11,9696
Sun, 16 Aug 2015 18:27:29 +0000	835,3414000000	0
Fri, 14 Aug 2015 20:02:36 +0000	835,3414000000	+2,5426
Thu, 13 Aug 2015 00:29:01 +0000	832,7988000000	+5,8537
Mon, 10 Aug 2015 13:28:33 +0000	826,9451000000	-2,805
Mon, 03 Aug 2015 22:51:01 +0000	829,7501000000	+18,1708
Tue, 28 Jul 2015 15:03:28 +0000	811,5793000000	-1,4634
Tue, 28 Jul 2015 04:03:23 +0000	813,0427000000	+7,3171
Mon, 27 Jul 2015 07:01:37 +0000	805,7256000000	0
Fri, 24 Jul 2015 19:42:54 +0000	805,7256000000	+8,2195
Wed, 22 Jul 2015 23:55:46 +0000	797,5061000000	+3,1219
Wed, 22 Jul 2015 11:22:37 +0000	794,3842000000	+7,0732
Sun, 19 Jul 2015 23:45:29 +0000	787,3110000000	0
Sun, 19 Jul 2015 02:17:42 +0000	787,3110000000	0
Fri, 17 Jul 2015 22:48:06 +0000	787,3110000000	+2,7318
Fri, 17 Jul 2015 12:08:16 +0000	784,5792000000	-1,0245
Tue, 14 Jul 2015 07:03:57 +0000	785,6037000000	-3,6585
Sat, 11 Jul 2015 09:39:07 +0000	789,2622000000	-1,1708
Wed, 08 Jul 2015 01:22:55 +0000	790,4330000000	+13,6098
Fri, 03 Jul 2015 23:37:25 +0000	776,8232000000	+6,1585
Mon, 22 Jun 2015 11:48:37 +0000	770,6647000000	-0,8658
Sat, 20 Jun 2015 17:02:12 +0000	771,5305000000	+1,4147
Mon, 15 Jun 2015 05:08:47 +0000	770,1158000000	0
Sat, 13 Jun 2015 20:30:37 +0000	770,1158000000	+1,1463
Fri, 12 Jun 2015 09:31:24 +0000	768,9695000000	-7,2439
Sun, 07 Jun 2015 22:37:48 +0000	776,2134000000	0
Sat, 06 Jun 2015 12:39:23 +0000	776,2134000000	-0,4878
Fri, 05 Jun 2015 16:33:49 +0000	776,7012000000	+19,9268
Mon, 01 Jun 2015 12:29:11 +0000	756,7744000000	+2,878
Sun, 31 May 2015 19:43:08 +0000	753,8964000000	+5,7805
Wed, 27 May 2015 05:04:04 +0000	748,1159000000	+15,8049
Tue, 19 May 2015 04:11:19 +0000	732,3110000000	+4,7561
Sun, 17 May 2015 00:18:53 +0000	727,5549000000	0
Fri, 15 May 2015 22:16:44 +0000	727,5549000000	-15,6098
Fri, 08 May 2015 04:33:04 +0000	743,1647000000	-1,7072
Thu, 07 May 2015 14:02:33 +0000	744,8719000000	-1,2927
Thu, 07 May 2015 04:03:11 +0000	746,1646000000	-1,3903
Sun, 26 Apr 2015 21:57:36 +0000	747,5549000000	0
Sat, 25 Apr 2015 17:26:20 +0000	747,5549000000	0
Sat, 25 Apr 2015 04:25:48 +0000	747,5549000000	-7,317
Thu, 23 Apr 2015 02:10:45 +0000	754,8719000000	+10,4877
Fri, 17 Apr 2015 10:40:13 +0000	744,3842000000	-7,3902
Fri, 10 Apr 2015 04:08:46 +0000	751,7744000000	-1,1464
Thu, 02 Apr 2015 07:25:56 +0000	752,9208000000	-30,8536
Wed, 18 Mar 2015 13:49:04 +0000	783,7744000000	+3,3414
Sat, 14 Mar 2015 20:02:25 +0000	780,4330000000	+25,9269
Thu, 05 Mar 2015 04:15:05 +0000	754,5061000000	-2,1951
Tue, 24 Feb 2015 15:41:08 +0000	756,7012000000	+5,4146
Sat, 21 Feb 2015 09:13:11 +0000	751,2866000000	-4,317
Thu, 19 Feb 2015 03:07:21 +0000	755,6036000000	-0,1952
Tue, 17 Feb 2015 21:03:34 +0000	755,7988000000	-2,3171
Tue, 17 Feb 2015 10:26:31 +0000	758,1159000000	-7,2744
Sun, 08 Feb 2015 22:54:01 +0000	765,3903000000	+2,4696
Wed, 04 Feb 2015 11:22:13 +0000	762,9207000000	0
Tue, 03 Feb 2015 22:41:48 +0000	762,9207000000	-10,4391
Sat, 31 Jan 2015 19:11:46 +0000	773,3598000000	+7,4391
Tue, 20 Jan 2015 03:32:13 +0000	765,9207000000	+0,6097
Sun, 18 Jan 2015 02:36:58 +0000	765,3110000000	+15,805
Sat, 10 Jan 2015 23:35:14 +0000	749,5060000000	+1,8779
Fri, 09 Jan 2015 05:47:26 +0000	747,6281000000	+6,5366
Mon, 29 Dec 2014 07:12:31 +0000	741,0915000000	-14,0243
Sat, 13 Dec 2014 01:21:30 +0000	755,1158000000	+2,8048
Fri, 12 Dec 2014 14:17:36 +0000	752,3110000000	+1,2683
Thu, 11 Dec 2014 10:01:55 +0000	751,0427000000	+5,9208
Mon, 08 Dec 2014 14:45:38 +0000	745,1219000000	-1,6769
Mon, 08 Dec 2014 04:08:14 +0000	746,7988000000	+4,9451
Sun, 30 Nov 2014 16:27:05 +0000	741,8537000000	0
Sat, 29 Nov 2014 13:10:03 +0000	741,8537000000	+10,4756
Fri, 21 Nov 2014 04:26:24 +0000	731,3781000000	+6,1342
Mon, 17 Nov 2014 14:18:31 +0000	725,2439000000	+1,0244
Sun, 16 Nov 2014 01:20:14 +0000	724,2195000000	-0,6037
Fri, 14 Nov 2014 15:32:57 +0000	724,8232000000	-0,128
Wed, 12 Nov 2014 22:58:05 +0000	724,9512000000	+9,7073
Mon, 10 Nov 2014 05:02:18 +0000	715,2439000000	+9,2683
Wed, 29 Oct 2014 04:45:52 +0000	705,9756000000	-8,4817
Mon, 27 Oct 2014 12:26:17 +0000	714,4573000000	+1,7743
Sun, 26 Oct 2014 17:06:56 +0000	712,6830000000	-1,6219
Thu, 23 Oct 2014 09:55:09 +0000	714,3049000000	-1,0609
Sun, 19 Oct 2014 10:42:53 +0000	715,3658000000	0
Fri, 17 Oct 2014 23:59:26 +0000	715,3658000000	-8,6098
Mon, 13 Oct 2014 05:41:10 +0000	723,9756000000	0
Sun, 12 Oct 2014 08:13:27 +0000	723,9756000000	0
Fri, 10 Oct 2014 22:37:41 +0000	723,9756000000	-4,9634
Fri, 03 Oct 2014 20:30:33 +0000	728,9390000000	-3,9024
Fri, 26 Sep 2014 13:19:48 +0000	732,8414000000	+2,5121
Thu, 25 Sep 2014 19:53:47 +0000	730,3293000000	+3,3171
Sun, 21 Sep 2014 16:04:31 +0000	727,0122000000	0
Sat, 20 Sep 2014 21:40:31 +0000	727,0122000000	+2,817
Mon, 15 Sep 2014 06:58:48 +0000	724,1952000000	+4,1099
Wed, 10 Sep 2014 16:33:53 +0000	720,0853000000	+4,0609
Mon, 08 Sep 2014 17:23:25 +0000	716,0244000000	+0,4634
Fri, 29 Aug 2014 20:26:08 +0000	715,5610000000	-3,7012
Wed, 27 Aug 2014 16:22:27 +0000	719,2622000000	+8,3475
Tue, 26 Aug 2014 00:38:20 +0000	710,9147000000	-0,7195
Sun, 24 Aug 2014 14:33:08 +0000	711,6342000000	+10,0367
Sat, 09 Aug 2014 01:21:15 +0000	701,5975000000	-2,3537
Tue, 05 Aug 2014 23:10:33 +0000	703,9512000000	+5,6585
Sat, 02 Aug 2014 23:07:57 +0000	698,2927000000	+1,1585
Fri, 01 Aug 2014 05:54:36 +0000	697,1342000000	+10,1341
Mon, 28 Jul 2014 09:28:49 +0000	687,0001000000	+4,2318
Wed, 16 Jul 2014 22:42:29 +0000	682,7683000000	+10,9756
Mon, 07 Jul 2014 14:18:24 +0000	671,7927000000	+1,9756
Sun, 06 Jul 2014 22:55:12 +0000	669,8171000000	+0,439
Fri, 04 Jul 2014 06:16:57 +0000	669,3781000000	+0,1463
Thu, 03 Jul 2014 22:00:21 +0000	669,2318000000	-1,0852
Fri, 27 Jun 2014 04:56:16 +0000	670,3170000000	-7,4391
Sun, 22 Jun 2014 12:02:36 +0000	677,7561000000	-1,061
Mon, 16 Jun 2014 09:43:43 +0000	678,8171000000	+3,1098
Fri, 13 Jun 2014 02:13:15 +0000	675,7073000000	+0,2194
Sat, 10 May 2014 04:52:22 +0000	675,4879000000	+6,305
Sat, 12 Apr 2014 23:07:16 +0000	669,1829000000	0
Sat, 12 Apr 2014 01:05:57 +0000	669,1829000000	-3,7927
Mon, 07 Apr 2014 16:49:52 +0000	672,9756000000	-5,5366
Thu, 03 Apr 2014 23:30:29 +0000	678,5122000000	+0,1037
Thu, 03 Apr 2014 14:47:18 +0000	678,4085000000	+7,0061
Fri, 28 Mar 2014 18:31:44 +0000	671,4024000000	-20,1586
Mon, 10 Mar 2014 05:12:33 +0000	691,5610000000	+17,5122
Thu, 20 Feb 2014 03:52:36 +0000	674,0488000000	-0,6463
Sun, 09 Feb 2014 06:49:38 +0000	674,6951000000	-2,6464
Mon, 03 Feb 2014 01:35:28 +0000	677,3415000000	+6,5976
Mon, 27 Jan 2014 07:11:22 +0000	670,7439000000	+9,3415
Thu, 23 Jan 2014 01:05:00 +0000	661,4024000000	+15,9756
Sat, 11 Jan 2014 23:53:04 +0000	645,4268000000	-1,8903
Wed, 08 Jan 2014 00:26:24 +0000	647,3171000000	+1,6098
Sun, 05 Jan 2014 14:18:59 +0000	645,7073000000	-3,9517
Mon, 02 Dec 2013 04:12:31 +0000	649,6590000000	-0,061
Fri, 29 Nov 2013 23:00:29 +0000	649,7200000000	+41,181078
Wed, 23 Oct 2013 12:36:49 +0000	608,5389220000	+0,909625
Mon, 14 Oct 2013 17:09:13 +0000	607,6292970000	-1,517556
Mon, 07 Oct 2013 23:36:14 +0000	609,1468530000	-2,137358
Sat, 28 Sep 2013 03:28:08 +0000	611,2842110000	+3,654914
Wed, 25 Sep 2013 17:41:35 +0000	607,6292970000	+3,013531
Tue, 24 Sep 2013 13:56:06 +0000	604,6157660000	-0,901612
Mon, 23 Sep 2013 13:20:45 +0000	605,5173780000	-6,073394
Thu, 12 Sep 2013 09:45:25 +0000	611,5907720000	-10,609228
Mon, 02 Sep 2013 19:03:58 +0000	622,2000000000	0
Sat, 31 Aug 2013 13:46:11 +0000	622,2000000000	-2,87022
Tue, 27 Aug 2013 12:04:11 +0000	625,0702200000	+5,084455
Fri, 16 Aug 2013 22:26:50 +0000	619,9857650000	+1,258216
Tue, 13 Aug 2013 03:02:01 +0000	618,7275490000	-0,314075
Sat, 10 Aug 2013 08:30:36 +0000	619,0416240000	+1,25439
Mon, 15 Jul 2013 08:45:55 +0000	617,7872340000	+4,659029
Fri, 05 Jul 2013 10:05:50 +0000	613,1282050000	+17,567651
Tue, 18 Jun 2013 04:28:29 +0000	595,5605540000	+5,28369
Wed, 22 May 2013 18:33:33 +0000	590,2768640000	+21,697817
Fri, 10 May 2013 06:40:15 +0000	568,5790470000	-7,749875
Fri, 10 May 2013 02:32:49 +0000	576,3289220000	-4,944672
Sat, 20 Apr 2013 01:23:40 +0000	581,2735940000	+5,760616
Tue, 16 Apr 2013 02:45:31 +0000	575,5129780000	+0,542681
Sun, 17 Mar 2013 12:07:49 +0000	574,9702970000	+0,271899
Sun, 10 Mar 2013 18:20:15 +0000	574,6983980000	-2,175774
Thu, 28 Feb 2013 03:50:05 +0000	576,8741720000	+0,54525
Tue, 26 Feb 2013 14:32:24 +0000	576,3289220000	+2,71086
Mon, 18 Feb 2013 09:48:57 +0000	573,6180620000	0
Fri, 15 Feb 2013 14:57:00 +0000	573,6180620000	0
Thu, 14 Feb 2013 05:45:57 +0000	573,6180620000	-1,081278
Wed, 13 Feb 2013 19:40:23 +0000	574,6993400000	-0,542169
Mon, 11 Feb 2013 22:35:35 +0000	575,2415090000	0
Mon, 11 Feb 2013 15:14:20 +0000	575,2415090000	+1,083317
Wed, 30 Jan 2013 18:24:28 +0000	574,1581920000	+0,000942
Thu, 24 Jan 2013 03:10:02 +0000	574,1572500000	-1,627453
Tue, 22 Jan 2013 20:52:23 +0000	575,7847030000	+0,543194
Tue, 22 Jan 2013 00:13:46 +0000	575,2415090000	0
Sat, 19 Jan 2013 00:59:29 +0000	575,2415090000	-1,631717
Tue, 15 Jan 2013 20:05:10 +0000	576,8732260000	+3,525788
Sun, 13 Jan 2013 18:18:47 +0000	573,3474380000	0
Sat, 12 Jan 2013 23:23:12 +0000	573,3474380000	-12,673706
Sun, 02 Dec 2012 17:48:29 +0000	586,0211440000	-4,540599
Sun, 18 Nov 2012 10:22:09 +0000	590,5617430000	+9,289102
Fri, 09 Nov 2012 21:08:43 +0000	581,2726410000	-4,467032
Sat, 03 Nov 2012 08:02:50 +0000	585,7396730000	-0,281471
Sun, 05 Aug 2012 07:40:22 +0000	586,0211440000	-13,246669
Thu, 26 Jul 2012 06:42:43 +0000	599,2678130000	+7,559904
Fri, 20 Jul 2012 07:23:16 +0000	591,7079090000	-18,352121
Sat, 30 Jun 2012 14:38:00 +0000	610,0600300000	-0,305335
Mon, 25 Jun 2012 23:03:19 +0000	610,3653650000	-1,83845
Sun, 10 Jun 2012 08:36:05 +0000	612,2038150000	0
Sun, 10 Jun 2012 02:39:23 +0000	612,2038150000	-19,994215
Sat, 02 Jun 2012 09:07:26 +0000	632,1980300000	+12,213282
Fri, 25 May 2012 21:22:11 +0000	619,9847480000	+26,260308
Sun, 13 May 2012 10:58:43 +0000	593,7244400000	+2,876572
Tue, 01 May 2012 13:38:51 +0000	590,8478680000	+0,571973
Sat, 14 Apr 2012 03:48:10 +0000	590,2758950000	+0,570866
Sun, 08 Apr 2012 09:23:57 +0000	589,7050290000	+15,434295
Wed, 29 Feb 2012 23:13:48 +0000	574,2707340000	-8,112265
Sat, 25 Feb 2012 02:10:33 +0000	582,3829990000	-0,278253
Mon, 06 Feb 2012 22:10:24 +0000	582,6612520000	-10,19728
Thu, 02 Feb 2012 21:51:25 +0000	592,8585320000	-2,024395
Tue, 31 Jan 2012 23:43:24 +0000	594,8829270000	0
Tue, 31 Jan 2012 20:21:22 +0000	594,8829270000	0

Обратите внимание, что информация об обменного курса KYD в CLP обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 11:03:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Чилийское песо

Примечание: График курса обмена валют Доллар Каймановых островов/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Чилийское песо в течение 2095 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.