Обменный курс на сегодня для KYD/CNY является KYD за CNY, это означает, что с 100 Долларов Каймановых островов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или CNY.

KYD в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 12:43:01 +0000	7,6201000000	-0,4308
Wed, 01 Nov 2017 19:24:13 +0000	8,0509000000	-0,0585
Sat, 28 Oct 2017 22:46:19 +0000	8,1094000000	+0,0144
Mon, 23 Oct 2017 23:57:11 +0000	8,0950000000	+0,0238
Sun, 22 Oct 2017 10:39:30 +0000	8,0712000000	0
Sun, 22 Oct 2017 04:29:29 +0000	8,0712000000	-0,0008
Fri, 20 Oct 2017 11:09:08 +0000	8,0720000000	-0,0168
Thu, 19 Oct 2017 03:41:03 +0000	8,0888000000	+0,0133
Tue, 17 Oct 2017 16:22:09 +0000	8,0755000000	+0,0531
Sun, 15 Oct 2017 15:58:08 +0000	8,0224000000	-0,0913
Mon, 02 Oct 2017 14:28:10 +0000	8,1137000000	+0,0028
Fri, 29 Sep 2017 09:51:46 +0000	8,1109000000	-0,0304
Fri, 29 Sep 2017 05:26:09 +0000	8,1413000000	+0,1362
Wed, 20 Sep 2017 06:15:53 +0000	8,0051000000	-0,0192
Wed, 20 Sep 2017 01:20:28 +0000	8,0243000000	+0,0366
Sun, 17 Sep 2017 20:36:28 +0000	7,9877000000	0
Sun, 17 Sep 2017 04:16:35 +0000	7,9877000000	0
Fri, 15 Sep 2017 19:17:04 +0000	7,9877000000	-0,0024
Thu, 14 Sep 2017 20:13:20 +0000	7,9901000000	+0,0203
Tue, 12 Sep 2017 14:27:59 +0000	7,9698000000	+0,0653
Sat, 09 Sep 2017 20:04:44 +0000	7,9045000000	0
Sat, 09 Sep 2017 01:33:01 +0000	7,9045000000	-0,0944
Sat, 02 Sep 2017 22:44:03 +0000	7,9989000000	-0,0424
Wed, 30 Aug 2017 13:43:08 +0000	8,0413000000	-0,0663
Sun, 27 Aug 2017 16:17:00 +0000	8,1076000000	-0,0194
Fri, 25 Aug 2017 07:00:03 +0000	8,1270000000	+0,0019
Thu, 24 Aug 2017 17:03:24 +0000	8,1251000000	-0,0012
Wed, 23 Aug 2017 10:32:24 +0000	8,1263000000	-0,0102
Sun, 20 Aug 2017 02:05:34 +0000	8,1365000000	0
Sat, 19 Aug 2017 04:03:35 +0000	8,1365000000	0
Fri, 18 Aug 2017 23:27:41 +0000	8,1365000000	-0,004
Fri, 18 Aug 2017 04:31:38 +0000	8,1405000000	+0,0064
Thu, 17 Aug 2017 04:06:05 +0000	8,1341000000	+0,012
Thu, 10 Aug 2017 11:37:14 +0000	8,1221000000	-0,0136
Thu, 10 Aug 2017 04:36:02 +0000	8,1357000000	-0,0722
Sat, 05 Aug 2017 18:26:03 +0000	8,2079000000	+0,0136
Thu, 03 Aug 2017 16:27:27 +0000	8,1943000000	-0,0117
Mon, 31 Jul 2017 11:16:15 +0000	8,2060000000	+0,0017
Mon, 31 Jul 2017 05:06:11 +0000	8,2043000000	-0,0123
Thu, 27 Jul 2017 20:58:01 +0000	8,2166000000	-0,0145
Wed, 26 Jul 2017 21:44:33 +0000	8,2311000000	-0,0065
Wed, 26 Jul 2017 18:13:27 +0000	8,2376000000	-0,0004
Wed, 26 Jul 2017 06:08:27 +0000	8,2380000000	-0,0069
Mon, 24 Jul 2017 04:54:28 +0000	8,2449000000	-0,0075
Fri, 21 Jul 2017 09:01:51 +0000	8,2524000000	-0,0208
Sun, 16 Jul 2017 04:22:33 +0000	8,2732000000	-0,0064
Wed, 12 Jul 2017 10:59:23 +0000	8,2796000000	-0,013
Sun, 09 Jul 2017 22:59:26 +0000	8,2926000000	-0,0157
Sat, 08 Jul 2017 11:30:53 +0000	8,3083000000	+0,0157
Tue, 04 Jul 2017 12:55:42 +0000	8,2926000000	+0,0013
Tue, 04 Jul 2017 02:04:47 +0000	8,2913000000	+0,0234
Thu, 29 Jun 2017 12:37:04 +0000	8,2679000000	-0,072
Mon, 26 Jun 2017 01:16:05 +0000	8,3399000000	+0,0034
Sat, 24 Jun 2017 00:25:56 +0000	8,3365000000	+0,0109
Wed, 21 Jun 2017 10:29:31 +0000	8,3256000000	-0,0016
Tue, 20 Jun 2017 07:09:58 +0000	8,3272000000	+0,0122
Mon, 19 Jun 2017 13:30:42 +0000	8,3150000000	+0,0133
Thu, 15 Jun 2017 20:18:58 +0000	8,3017000000	+0,0128
Wed, 14 Jun 2017 22:44:07 +0000	8,2889000000	-0,0022
Sun, 11 Jun 2017 01:53:11 +0000	8,2911000000	0
Sat, 10 Jun 2017 10:20:13 +0000	8,2911000000	-0,0016
Thu, 08 Jun 2017 14:07:23 +0000	8,2927000000	-0,0012
Mon, 05 Jun 2017 11:21:05 +0000	8,2939000000	-0,0037
Mon, 05 Jun 2017 06:55:21 +0000	8,2976000000	-0,0079
Sat, 03 Jun 2017 06:51:15 +0000	8,3055000000	-0,0065
Fri, 02 Jun 2017 13:34:57 +0000	8,3120000000	-0,0325
Wed, 31 May 2017 03:18:52 +0000	8,3445000000	-0,0226
Mon, 29 May 2017 13:47:02 +0000	8,3671000000	-0,0088
Thu, 25 May 2017 10:17:36 +0000	8,3759000000	-0,0057
Thu, 25 May 2017 05:00:51 +0000	8,3816000000	-0,0218
Tue, 23 May 2017 02:55:45 +0000	8,4034000000	-0,0057
Mon, 15 May 2017 19:49:01 +0000	8,4091000000	-0,0029
Mon, 15 May 2017 08:34:02 +0000	8,4120000000	-0,0079
Fri, 12 May 2017 07:41:17 +0000	8,4199000000	-0,0016
Thu, 11 May 2017 02:21:00 +0000	8,4215000000	10
Wed, 10 May 2017 04:51:56 +0000	8,4216000000	+0,0017
Mon, 08 May 2017 14:50:38 +0000	8,4199000000	+0,0023
Fri, 05 May 2017 16:47:38 +0000	8,4176000000	+0,011
Wed, 03 May 2017 11:18:02 +0000	8,4066000000	+0,0048
Fri, 28 Apr 2017 05:29:45 +0000	8,4018000000	+0,0066
Tue, 25 Apr 2017 07:12:10 +0000	8,3952000000	+0,0002
Sat, 22 Apr 2017 17:59:01 +0000	8,3950000000	0
Sat, 22 Apr 2017 07:39:50 +0000	8,3950000000	-0,0032
Fri, 21 Apr 2017 19:09:31 +0000	8,3982000000	+0,0006
Fri, 21 Apr 2017 14:47:06 +0000	8,3976000000	-0,0022
Thu, 20 Apr 2017 04:17:47 +0000	8,3998000000	+0,003
Sun, 16 Apr 2017 02:43:51 +0000	8,3968000000	-0,0089
Wed, 12 Apr 2017 22:59:16 +0000	8,4057000000	-0,012
Mon, 10 Apr 2017 15:36:33 +0000	8,4177000000	+0,0027
Sat, 08 Apr 2017 23:59:25 +0000	8,4150000000	+0,0099
Wed, 05 Apr 2017 21:45:56 +0000	8,4051000000	-0,0051
Wed, 05 Apr 2017 12:58:23 +0000	8,4102000000	+0,009
Wed, 05 Apr 2017 07:49:58 +0000	8,4012000000	-0,0045
Wed, 29 Mar 2017 01:54:32 +0000	8,4057000000	+0,0056
Tue, 21 Mar 2017 23:34:50 +0000	8,4001000000	-0,0243
Sun, 19 Mar 2017 04:50:08 +0000	8,4244000000	0
Sat, 18 Mar 2017 03:36:35 +0000	8,4244000000	-0,0066
Wed, 15 Mar 2017 23:20:36 +0000	8,4310000000	-0,0053
Wed, 15 Mar 2017 19:06:15 +0000	8,4363000000	+0,0084
Thu, 09 Mar 2017 14:50:16 +0000	8,4279000000	+0,0153
Tue, 07 Mar 2017 20:25:46 +0000	8,4126000000	+0,0065
Mon, 06 Mar 2017 18:42:58 +0000	8,4061000000	-0,0013
Mon, 06 Mar 2017 09:28:05 +0000	8,4074000000	-0,0013
Fri, 03 Mar 2017 20:58:22 +0000	8,4087000000	-0,0056
Fri, 03 Mar 2017 11:16:34 +0000	8,4143000000	+0,0175
Thu, 02 Mar 2017 02:35:16 +0000	8,3968000000	+0,0066
Wed, 01 Mar 2017 19:17:31 +0000	8,3902000000	0
Wed, 01 Mar 2017 13:00:25 +0000	8,3902000000	+0,0163
Tue, 28 Feb 2017 14:42:57 +0000	8,3739000000	-0,0031
Tue, 28 Feb 2017 10:59:13 +0000	8,3770000000	+0,0091
Mon, 27 Feb 2017 04:44:15 +0000	8,3679000000	-0,013
Sat, 25 Feb 2017 23:11:46 +0000	8,3809000000	-0,014
Tue, 21 Feb 2017 15:43:48 +0000	8,3949000000	+0,019
Sun, 19 Feb 2017 10:06:28 +0000	8,3759000000	+0,002
Tue, 14 Feb 2017 21:09:21 +0000	8,3739000000	-0,0085
Wed, 08 Feb 2017 11:19:59 +0000	8,3824000000	-0,0088
Tue, 07 Feb 2017 11:30:15 +0000	8,3912000000	+0,0119
Sat, 04 Feb 2017 20:07:33 +0000	8,3793000000	0
Sat, 04 Feb 2017 12:56:39 +0000	8,3793000000	0
Sat, 04 Feb 2017 05:49:55 +0000	8,3793000000	-0,0144
Fri, 03 Feb 2017 00:34:34 +0000	8,3937000000	+0,0021
Sun, 29 Jan 2017 17:13:20 +0000	8,3916000000	0
Sun, 29 Jan 2017 01:08:35 +0000	8,3916000000	+0,0056
Sat, 21 Jan 2017 20:37:56 +0000	8,3860000000	0
Sat, 21 Jan 2017 13:00:02 +0000	8,3860000000	-0,0257
Mon, 16 Jan 2017 23:28:13 +0000	8,4117000000	-0,0027
Sun, 15 Jan 2017 06:48:44 +0000	8,4144000000	0
Sat, 14 Jan 2017 11:25:04 +0000	8,4144000000	-0,0295
Tue, 10 Jan 2017 15:48:44 +0000	8,4439000000	+0,0016
Tue, 10 Jan 2017 12:06:38 +0000	8,4423000000	-0,0148
Mon, 09 Jan 2017 09:09:49 +0000	8,4571000000	+0,0144
Mon, 09 Jan 2017 00:56:25 +0000	8,4427000000	0
Fri, 06 Jan 2017 20:12:31 +0000	8,4427000000	-0,0311
Thu, 05 Jan 2017 00:34:56 +0000	8,4738000000	-0,0088
Tue, 03 Jan 2017 14:45:38 +0000	8,4826000000	+0,0076
Mon, 02 Jan 2017 06:33:10 +0000	8,4750000000	+0,0057
Sat, 31 Dec 2016 03:37:24 +0000	8,4693000000	+0,0008
Fri, 30 Dec 2016 12:30:57 +0000	8,4685000000	-0,0126
Thu, 29 Dec 2016 23:21:02 +0000	8,4811000000	+0,0059
Tue, 27 Dec 2016 11:19:36 +0000	8,4752000000	+0,0041
Mon, 26 Dec 2016 01:24:17 +0000	8,4711000000	0
Sun, 25 Dec 2016 07:14:15 +0000	8,4711000000	0
Sat, 24 Dec 2016 22:50:20 +0000	8,4711000000	-0,004
Fri, 23 Dec 2016 11:14:08 +0000	8,4751000000	+0,0035
Thu, 22 Dec 2016 12:30:27 +0000	8,4716000000	-0,0093
Mon, 19 Dec 2016 18:32:12 +0000	8,4809000000	-0,0061
Sun, 18 Dec 2016 05:12:12 +0000	8,4870000000	+0,029
Thu, 15 Dec 2016 21:41:42 +0000	8,4580000000	+0,0432
Tue, 13 Dec 2016 06:38:34 +0000	8,4148000000	+0,0255
Thu, 08 Dec 2016 23:15:13 +0000	8,3893000000	0
Thu, 08 Dec 2016 17:24:41 +0000	8,3893000000	-0,0016
Mon, 05 Dec 2016 15:39:54 +0000	8,3909000000	-0,0681
Mon, 05 Dec 2016 05:18:43 +0000	8,4590000000	+0,0893
Sun, 04 Dec 2016 13:34:15 +0000	8,3697000000	0
Sun, 04 Dec 2016 05:52:31 +0000	8,3697000000	-0,0246
Fri, 02 Dec 2016 01:02:05 +0000	8,3943000000	-0,0049
Wed, 30 Nov 2016 23:22:45 +0000	8,3992000000	-0,0088
Tue, 29 Nov 2016 09:50:10 +0000	8,4080000000	-0,0265
Sun, 27 Nov 2016 16:01:37 +0000	8,4345000000	0
Sun, 27 Nov 2016 05:16:46 +0000	8,4345000000	-0,0069
Thu, 24 Nov 2016 04:45:19 +0000	8,4414000000	+0,0384
Tue, 22 Nov 2016 13:39:55 +0000	8,4030000000	+0,0026
Fri, 18 Nov 2016 22:32:58 +0000	8,4004000000	+0,0205
Thu, 17 Nov 2016 10:37:59 +0000	8,3799000000	+0,0148
Tue, 15 Nov 2016 23:26:41 +0000	8,3651000000	-0,0031
Tue, 15 Nov 2016 16:56:28 +0000	8,3682000000	+0,0103
Tue, 15 Nov 2016 07:23:20 +0000	8,3579000000	+0,0747
Thu, 10 Nov 2016 01:58:06 +0000	8,2832000000	+0,0439
Sun, 06 Nov 2016 04:01:57 +0000	8,2393000000	+0,0161
Sat, 29 Oct 2016 21:50:47 +0000	8,2232000000	0
Sat, 29 Oct 2016 12:45:45 +0000	8,2232000000	-0,0457
Thu, 27 Oct 2016 13:26:46 +0000	8,2689000000	+0,0102
Wed, 26 Oct 2016 22:59:17 +0000	8,2587000000	-0,0139
Tue, 25 Oct 2016 18:31:01 +0000	8,2726000000	+0,0688
Thu, 13 Oct 2016 01:36:50 +0000	8,2038000000	+0,0595
Mon, 10 Oct 2016 00:26:34 +0000	8,1443000000	+0,0038
Sat, 08 Oct 2016 21:06:13 +0000	8,1405000000	0
Sat, 08 Oct 2016 17:20:13 +0000	8,1405000000	0
Sat, 08 Oct 2016 11:53:40 +0000	8,1405000000	0
Sat, 08 Oct 2016 01:42:22 +0000	8,1405000000	+0,0514
Sun, 02 Oct 2016 08:26:48 +0000	8,0891000000	-0,0378
Thu, 29 Sep 2016 00:18:51 +0000	8,1269000000	-0,0135
Wed, 28 Sep 2016 14:36:28 +0000	8,1404000000	+0,0046
Thu, 22 Sep 2016 18:40:29 +0000	8,1358000000	-0,001
Mon, 19 Sep 2016 00:29:44 +0000	8,1368000000	-0,0011
Sat, 17 Sep 2016 17:43:34 +0000	8,1379000000	+0,0053
Wed, 14 Sep 2016 08:20:20 +0000	8,1326000000	-0,0022
Wed, 14 Sep 2016 03:24:38 +0000	8,1348000000	-0,0142
Sat, 03 Sep 2016 14:59:04 +0000	8,1490000000	0
Sat, 03 Sep 2016 03:15:54 +0000	8,1490000000	+0,0049
Tue, 30 Aug 2016 02:35:06 +0000	8,1441000000	+0,0045
Fri, 26 Aug 2016 22:51:48 +0000	8,1396000000	+0,0339
Tue, 23 Aug 2016 03:23:08 +0000	8,1057000000	+0,0324
Sat, 20 Aug 2016 10:42:41 +0000	8,0733000000	-0,0305
Fri, 19 Aug 2016 05:29:35 +0000	8,1038000000	+0,0178
Wed, 17 Aug 2016 14:59:43 +0000	8,0860000000	-0,0207
Sun, 14 Aug 2016 17:02:03 +0000	8,1067000000	-0,0103
Tue, 09 Aug 2016 22:39:30 +0000	8,1170000000	+0,0011
Tue, 09 Aug 2016 19:20:30 +0000	8,1159000000	+0,0164
Fri, 05 Aug 2016 12:12:59 +0000	8,0995000000	-0,0004
Thu, 04 Aug 2016 23:14:54 +0000	8,0999000000	-0,0051
Tue, 02 Aug 2016 01:38:15 +0000	8,1050000000	-0,04
Mon, 25 Jul 2016 19:13:06 +0000	8,1450000000	+0,0054
Thu, 21 Jul 2016 10:38:27 +0000	8,1396000000	-0,0044
Wed, 20 Jul 2016 16:53:38 +0000	8,1440000000	-0,0131
Fri, 15 Jul 2016 17:49:06 +0000	8,1571000000	-0,009
Mon, 11 Jul 2016 01:58:40 +0000	8,1661000000	+0,0079
Sun, 10 Jul 2016 15:01:53 +0000	8,1582000000	+0,0252
Tue, 05 Jul 2016 03:04:33 +0000	8,1330000000	+0,0159
Thu, 30 Jun 2016 21:43:56 +0000	8,1171000000	+0,0123
Wed, 29 Jun 2016 12:08:00 +0000	8,1048000000	-0,0031
Tue, 28 Jun 2016 09:08:49 +0000	8,1079000000	+0,134
Sat, 25 Jun 2016 10:39:27 +0000	7,9739000000	-0,0976
Fri, 24 Jun 2016 07:23:25 +0000	8,0715000000	+0,0586
Sat, 18 Jun 2016 07:57:41 +0000	8,0129000000	-0,027
Tue, 14 Jun 2016 15:25:52 +0000	8,0399000000	+0,0367
Sat, 11 Jun 2016 04:39:08 +0000	8,0032000000	-0,011
Tue, 07 Jun 2016 21:31:34 +0000	8,0142000000	+0,0109
Fri, 03 Jun 2016 17:27:22 +0000	8,0033000000	+0,002
Fri, 27 May 2016 11:25:00 +0000	8,0013000000	+0,0184
Sat, 21 May 2016 13:22:38 +0000	7,9829000000	-0,0072
Fri, 20 May 2016 11:37:24 +0000	7,9901000000	+0,0102
Thu, 19 May 2016 04:55:40 +0000	7,9799000000	+0,0376
Wed, 11 May 2016 05:05:38 +0000	7,9423000000	-0,0076
Tue, 10 May 2016 23:41:43 +0000	7,9499000000	+0,01
Mon, 09 May 2016 18:30:37 +0000	7,9399000000	+0,0151
Sat, 07 May 2016 16:28:12 +0000	7,9248000000	+0,031
Mon, 02 May 2016 18:33:43 +0000	7,8938000000	-0,0239
Mon, 25 Apr 2016 12:42:02 +0000	7,9177000000	-0,0074
Sat, 23 Apr 2016 16:59:33 +0000	7,9251000000	+0,0477
Tue, 19 Apr 2016 22:07:04 +0000	7,8774000000	-0,0223
Mon, 18 Apr 2016 14:40:23 +0000	7,8997000000	-0,0003
Sun, 17 Apr 2016 20:00:25 +0000	7,9000000000	-0,0005
Wed, 13 Apr 2016 19:40:37 +0000	7,9005000000	+0,0175
Thu, 07 Apr 2016 20:45:18 +0000	7,8830000000	+0,0008
Thu, 07 Apr 2016 16:31:28 +0000	7,8822000000	-0,0229
Sun, 03 Apr 2016 13:03:56 +0000	7,9051000000	0
Sat, 02 Apr 2016 06:46:34 +0000	7,9051000000	-0,0296
Tue, 29 Mar 2016 23:46:41 +0000	7,9347000000	-0,0051
Tue, 29 Mar 2016 14:01:19 +0000	7,9398000000	+0,0019
Mon, 28 Mar 2016 05:17:58 +0000	7,9379000000	+0,0224
Tue, 22 Mar 2016 23:05:51 +0000	7,9155000000	+0,0061
Mon, 21 Mar 2016 15:01:51 +0000	7,9094000000	+0,0182
Sun, 20 Mar 2016 15:32:12 +0000	7,8912000000	-0,0473
Tue, 15 Mar 2016 07:11:49 +0000	7,9385000000	+0,0242
Sun, 13 Mar 2016 13:15:57 +0000	7,9143000000	0
Sat, 12 Mar 2016 13:13:36 +0000	7,9143000000	-0,0277
Wed, 09 Mar 2016 21:45:48 +0000	7,9420000000	+0,0007
Wed, 09 Mar 2016 11:53:29 +0000	7,9413000000	+0,0072
Fri, 04 Mar 2016 20:06:28 +0000	7,9341000000	-0,0263
Thu, 03 Mar 2016 20:19:17 +0000	7,9604000000	-0,0251
Wed, 02 Mar 2016 11:11:00 +0000	7,9855000000	-0,0058
Tue, 01 Mar 2016 20:00:52 +0000	7,9913000000	+0,0354
Tue, 23 Feb 2016 00:24:58 +0000	7,9559000000	+0,0014
Fri, 19 Feb 2016 03:37:00 +0000	7,9545000000	+0,0097
Tue, 16 Feb 2016 18:51:51 +0000	7,9448000000	+0,0207
Mon, 15 Feb 2016 21:47:18 +0000	7,9241000000	-0,0004
Mon, 15 Feb 2016 15:11:13 +0000	7,9245000000	-0,0695
Mon, 15 Feb 2016 01:34:33 +0000	7,9940000000	-0,0288
Mon, 01 Feb 2016 09:51:16 +0000	8,0228000000	+0,002
Sat, 30 Jan 2016 12:42:07 +0000	8,0208000000	0
Fri, 29 Jan 2016 23:49:38 +0000	8,0208000000	+0,0053
Thu, 28 Jan 2016 17:15:42 +0000	8,0155000000	-0,0022
Wed, 27 Jan 2016 09:06:50 +0000	8,0177000000	-0,0129
Thu, 21 Jan 2016 17:30:43 +0000	8,0306000000	+0,0243
Sun, 17 Jan 2016 13:47:45 +0000	8,0063000000	0
Sat, 16 Jan 2016 06:30:46 +0000	8,0063000000	-0,006
Tue, 12 Jan 2016 17:46:54 +0000	8,0123000000	-0,0021
Mon, 11 Jan 2016 15:57:38 +0000	8,0144000000	+0,0189
Wed, 06 Jan 2016 14:58:41 +0000	7,9955000000	+0,0029
Wed, 06 Jan 2016 08:02:29 +0000	7,9926000000	+0,0513
Sun, 03 Jan 2016 04:43:34 +0000	7,9413000000	+0,0343
Mon, 28 Dec 2015 23:20:48 +0000	7,9070000000	+0,026
Sat, 26 Dec 2015 15:30:29 +0000	7,8810000000	0
Sat, 26 Dec 2015 10:18:23 +0000	7,8810000000	-0,0168
Thu, 24 Dec 2015 18:33:18 +0000	7,8978000000	-0,0049
Mon, 21 Dec 2015 14:51:22 +0000	7,9027000000	-0,0035
Sun, 20 Dec 2015 11:49:22 +0000	7,9062000000	+0,0983
Sun, 06 Dec 2015 23:25:32 +0000	7,8079000000	0
Sat, 05 Dec 2015 15:06:13 +0000	7,8079000000	+0,0105
Fri, 27 Nov 2015 20:43:58 +0000	7,7974000000	+0,0068
Thu, 26 Nov 2015 08:18:22 +0000	7,7906000000	0
Mon, 23 Nov 2015 14:30:13 +0000	7,7906000000	+0,0015
Sat, 21 Nov 2015 01:49:49 +0000	7,7891000000	+0,0022
Fri, 20 Nov 2015 17:16:18 +0000	7,7869000000	+0,0013
Thu, 19 Nov 2015 16:22:06 +0000	7,7856000000	-0,0035
Wed, 18 Nov 2015 16:18:11 +0000	7,7891000000	-0,0181
Mon, 16 Nov 2015 06:49:40 +0000	7,8072000000	+0,062
Sat, 07 Nov 2015 22:21:30 +0000	7,7452000000	0
Sat, 07 Nov 2015 13:46:26 +0000	7,7452000000	+0,005
Fri, 06 Nov 2015 02:20:04 +0000	7,7402000000	+0,0132
Mon, 02 Nov 2015 13:05:46 +0000	7,7270000000	+0,0241
Sat, 31 Oct 2015 20:25:45 +0000	7,7029000000	-0,0431
Tue, 27 Oct 2015 08:12:02 +0000	7,7460000000	+0,002
Fri, 23 Oct 2015 18:16:04 +0000	7,7440000000	+0,0014
Tue, 20 Oct 2015 16:16:54 +0000	7,7426000000	+0,0002
Wed, 14 Oct 2015 05:58:02 +0000	7,7424000000	-0,0049
Thu, 08 Oct 2015 20:47:46 +0000	7,7473000000	+0,0034
Thu, 08 Oct 2015 02:17:35 +0000	7,7439000000	-0,0093
Wed, 07 Oct 2015 21:05:46 +0000	7,7532000000	+0,0028
Fri, 02 Oct 2015 12:07:03 +0000	7,7504000000	-0,0253
Fri, 25 Sep 2015 17:52:03 +0000	7,7757000000	+0,0053
Mon, 21 Sep 2015 21:29:10 +0000	7,7704000000	+0,0052
Sun, 20 Sep 2015 17:44:01 +0000	7,7652000000	-0,0003
Thu, 17 Sep 2015 14:55:21 +0000	7,7655000000	-0,011
Wed, 09 Sep 2015 10:31:03 +0000	7,7765000000	-0,0445
Tue, 25 Aug 2015 21:18:39 +0000	7,8210000000	-0,0037
Tue, 25 Aug 2015 12:52:04 +0000	7,8247000000	+0,024
Fri, 21 Aug 2015 06:43:06 +0000	7,8007000000	-0,0423
Wed, 12 Aug 2015 07:27:15 +0000	7,8430000000	+0,2734
Sun, 09 Aug 2015 21:38:47 +0000	7,5696000000	-0,003
Sun, 02 Aug 2015 06:04:18 +0000	7,5726000000	+0,0013
Thu, 30 Jul 2015 09:19:58 +0000	7,5713000000	+0,0014
Mon, 27 Jul 2015 07:01:39 +0000	7,5699000000	+10
Sun, 26 Jul 2015 21:14:37 +0000	7,5698000000	0
Sun, 26 Jul 2015 09:48:20 +0000	7,5698000000	0
Sat, 25 Jul 2015 16:17:55 +0000	7,5698000000	-0,0071
Thu, 16 Jul 2015 00:03:08 +0000	7,5769000000	+0,0027
Tue, 14 Jul 2015 07:03:59 +0000	7,5742000000	-0,0024
Mon, 06 Jul 2015 09:21:16 +0000	7,5766000000	+0,0059
Sun, 21 Jun 2015 09:24:23 +0000	7,5707000000	0
Sat, 20 Jun 2015 04:15:57 +0000	7,5707000000	+0,0013
Sat, 13 Jun 2015 20:30:35 +0000	7,5694000000	0
Fri, 12 Jun 2015 02:49:19 +0000	7,5694000000	+0,004
Fri, 05 Jun 2015 16:33:45 +0000	7,5654000000	+0,0043
Wed, 27 May 2015 12:55:59 +0000	7,5611000000	-0,003
Mon, 25 May 2015 21:50:25 +0000	7,5641000000	-0,0027
Mon, 25 May 2015 09:52:21 +0000	7,5668000000	+0,0084
Fri, 22 May 2015 13:51:57 +0000	7,5584000000	-0,0086
Sat, 16 May 2015 14:33:32 +0000	7,5670000000	-0,0337
Mon, 11 May 2015 02:36:23 +0000	7,6007000000	+0,0272
Fri, 08 May 2015 04:33:08 +0000	7,5735000000	-0,0112
Mon, 27 Apr 2015 22:28:30 +0000	7,5847000000	+0,0298
Sun, 26 Apr 2015 20:12:14 +0000	7,5549000000	0
Sat, 25 Apr 2015 04:26:04 +0000	7,5549000000	-0,0141
Sun, 12 Apr 2015 16:26:01 +0000	7,5690000000	-0,0086
Mon, 23 Mar 2015 13:22:44 +0000	7,5776000000	-0,0628
Sun, 01 Mar 2015 04:37:39 +0000	7,6404000000	+0,005
Tue, 17 Feb 2015 10:26:33 +0000	7,6354000000	+0,0163
Mon, 16 Feb 2015 13:30:55 +0000	7,6191000000	+0,0096
Fri, 13 Feb 2015 09:14:59 +0000	7,6095000000	-0,0114
Wed, 04 Feb 2015 11:22:15 +0000	7,6209000000	+0,0494
Sat, 17 Jan 2015 17:10:48 +0000	7,5715000000	-0,0242
Wed, 24 Dec 2014 05:23:58 +0000	7,5957000000	+0,0955
Sat, 06 Dec 2014 11:11:03 +0000	7,5002000000	0
Fri, 05 Dec 2014 16:43:20 +0000	7,5002000000	+0,016
Mon, 01 Dec 2014 00:49:50 +0000	7,4842000000	-0,0072
Sat, 29 Nov 2014 13:10:15 +0000	7,4914000000	+0,0069
Tue, 25 Nov 2014 12:07:14 +0000	7,4845000000	-0,0054
Mon, 24 Nov 2014 20:28:28 +0000	7,4899000000	+0,0194
Fri, 21 Nov 2014 13:36:55 +0000	7,4705000000	-0,0045
Sun, 16 Nov 2014 23:31:51 +0000	7,4750000000	0
Fri, 14 Nov 2014 15:33:01 +0000	7,4750000000	-0,0027
Mon, 10 Nov 2014 01:29:33 +0000	7,4777000000	+0,0182
Mon, 27 Oct 2014 12:07:00 +0000	7,4595000000	-0,0092
Sat, 18 Oct 2014 17:17:41 +0000	7,4687000000	-0,0085
Sat, 11 Oct 2014 19:21:41 +0000	7,4772000000	+0,0007
Thu, 09 Oct 2014 08:32:44 +0000	7,4765000000	-0,0101
Sat, 04 Oct 2014 22:08:04 +0000	7,4866000000	0
Fri, 03 Oct 2014 19:21:33 +0000	7,4866000000	-0,0161
Tue, 30 Sep 2014 01:14:13 +0000	7,5027000000	+0,0307
Fri, 26 Sep 2014 13:19:40 +0000	7,4720000000	-0,0167
Sat, 20 Sep 2014 15:26:02 +0000	7,4887000000	-0,0093
Tue, 16 Sep 2014 03:32:08 +0000	7,4980000000	+0,017
Sun, 14 Sep 2014 02:27:07 +0000	7,4810000000	+0,0022
Thu, 11 Sep 2014 03:46:25 +0000	7,4788000000	+0,0045
Wed, 10 Sep 2014 20:43:01 +0000	7,4743000000	0
Wed, 10 Sep 2014 17:11:38 +0000	7,4743000000	-0,0153
Sun, 07 Sep 2014 19:24:12 +0000	7,4896000000	+0,0012
Sat, 06 Sep 2014 19:36:07 +0000	7,4884000000	-0,0061
Tue, 02 Sep 2014 05:50:42 +0000	7,4945000000	-0,0173
Tue, 26 Aug 2014 00:38:23 +0000	7,5118000000	+0,009
Thu, 14 Aug 2014 19:20:50 +0000	7,5028000000	-0,0081
Tue, 12 Aug 2014 04:50:54 +0000	7,5109000000	+0,0043
Sat, 09 Aug 2014 14:39:24 +0000	7,5066000000	-0,0146
Thu, 07 Aug 2014 09:59:49 +0000	7,5212000000	-0,0044
Tue, 05 Aug 2014 23:09:57 +0000	7,5256000000	-0,0114
Sun, 03 Aug 2014 11:52:47 +0000	7,5370000000	-0,0337
Tue, 15 Jul 2014 15:51:03 +0000	7,5707000000	+0,0137
Wed, 09 Jul 2014 04:41:11 +0000	7,5570000000	-0,0103
Wed, 09 Jul 2014 00:36:40 +0000	7,5673000000	+0,0014
Mon, 07 Jul 2014 14:16:59 +0000	7,5659000000	-0,0068
Fri, 04 Jul 2014 13:24:32 +0000	7,5727000000	-0,0034
Thu, 03 Jul 2014 21:56:33 +0000	7,5761000000	-0,0115
Fri, 27 Jun 2014 04:25:09 +0000	7,5876000000	-0,0067
Sun, 22 Jun 2014 12:02:38 +0000	7,5943000000	+0,0114
Fri, 13 Jun 2014 02:13:16 +0000	7,5829000000	-0,0131
Thu, 15 May 2014 08:31:55 +0000	7,5960000000	-0,0303
Sun, 27 Apr 2014 22:00:28 +0000	7,6263000000	+0,013
Thu, 24 Apr 2014 12:59:39 +0000	7,6133000000	+0,0228
Sun, 20 Apr 2014 11:37:11 +0000	7,5905000000	+0,002
Wed, 16 Apr 2014 08:40:21 +0000	7,5885000000	+0,014
Thu, 03 Apr 2014 14:47:20 +0000	7,5745000000	+0,0071
Wed, 02 Apr 2014 12:46:15 +0000	7,5674000000	+0,1303
Tue, 25 Feb 2014 00:36:46 +0000	7,4371000000	+0,0565
Sat, 11 Jan 2014 23:53:07 +0000	7,3806000000	+0,0011
Wed, 08 Jan 2014 01:36:20 +0000	7,3795000000	+0,0005
Sun, 05 Jan 2014 14:32:38 +0000	7,3790000000	-0,05
Thu, 05 Dec 2013 03:09:36 +0000	7,4290000000	-0,0006
Tue, 03 Dec 2013 17:15:40 +0000	7,4296000000	-0,0011
Fri, 29 Nov 2013 23:01:03 +0000	7,4307000000	+0,0035276
Sat, 02 Nov 2013 13:38:03 +0000	7,4271724000	0
Wed, 30 Oct 2013 02:56:28 +0000	7,4271724000	+0,00388805
Wed, 23 Oct 2013 12:36:53 +0000	7,4232843500	-0,04084595
Sat, 12 Oct 2013 13:06:21 +0000	7,4641303000	-0,00109659
Tue, 08 Oct 2013 05:15:31 +0000	7,4652268900	+0,00182748
Wed, 02 Oct 2013 18:53:31 +0000	7,4633994100	-0,00108414
Tue, 24 Sep 2013 21:09:16 +0000	7,4644835500	+0,00035325
Mon, 23 Sep 2013 13:20:47 +0000	7,4641303000	+0,00255748
Wed, 11 Sep 2013 22:45:32 +0000	7,4615728200	+0,00132372
Mon, 02 Sep 2013 08:10:21 +0000	7,4602491000	-0,00255657
Sun, 01 Sep 2013 11:06:55 +0000	7,4628056700	-0,00095916
Wed, 28 Aug 2013 12:56:26 +0000	7,4637648300	-0,00246756
Tue, 13 Aug 2013 03:02:03 +0000	7,4662323900	-0,01129536
Mon, 29 Jul 2013 02:13:35 +0000	7,4775277500	-0,00772286
Wed, 24 Jul 2013 20:36:14 +0000	7,4852506100	+0,00050535
Mon, 15 Jul 2013 05:30:06 +0000	7,4847452600	+0,00853464
Fri, 05 Jul 2013 10:05:59 +0000	7,4762106200	-0,00279685
Mon, 01 Jul 2013 15:46:48 +0000	7,4790074700	-0,0196367
Thu, 27 Jun 2013 18:01:19 +0000	7,4986441700	+0,00179779
Wed, 26 Jun 2013 11:19:14 +0000	7,4968463800	+0,00198119
Tue, 25 Jun 2013 08:00:06 +0000	7,4948651900	+0,01828789
Sat, 15 Jun 2013 20:32:31 +0000	7,4765773000	0
Sat, 15 Jun 2013 05:18:07 +0000	7,4765773000	-0,00330175
Sun, 09 Jun 2013 02:56:46 +0000	7,4798790500	-0,08394891
Thu, 30 May 2013 01:49:40 +0000	7,5638279600	+0,08688394
Wed, 22 May 2013 16:47:12 +0000	7,4769440200	+0,0804249
Fri, 17 May 2013 08:28:42 +0000	7,3965191200	-0,12385878
Tue, 07 May 2013 05:18:46 +0000	7,5203779000	-0,01328696
Sun, 21 Apr 2013 04:41:23 +0000	7,5336648600	0
Sat, 20 Apr 2013 18:00:14 +0000	7,5336648600	-0,00619492
Tue, 16 Apr 2013 16:39:40 +0000	7,5398597800	+0,06816038
Fri, 05 Apr 2013 08:22:41 +0000	7,4716994000	-0,10413272
Sat, 23 Mar 2013 02:47:58 +0000	7,5758321200	-0,00711311
Fri, 08 Mar 2013 20:29:12 +0000	7,5829452300	0
Thu, 07 Mar 2013 20:09:47 +0000	7,5829452300	-0,00646517
Sat, 02 Mar 2013 01:31:39 +0000	7,5894104000	-0,02045893
Thu, 21 Feb 2013 18:37:20 +0000	7,6098693300	+0,00924857
Sat, 16 Feb 2013 10:37:56 +0000	7,6006207600	0
Fri, 15 Feb 2013 14:57:00 +0000	7,6006207600	0
Thu, 14 Feb 2013 05:21:07 +0000	7,6006207600	-0,00071063
Wed, 13 Feb 2013 19:40:28 +0000	7,6013313900	0
Mon, 11 Feb 2013 21:57:41 +0000	7,6013313900	0
Mon, 11 Feb 2013 15:14:20 +0000	7,6013313900	+0,01707815
Sat, 02 Feb 2013 09:53:57 +0000	7,5842532400	+0,00144946
Thu, 24 Jan 2013 17:16:26 +0000	7,5828037800	-0,00047152
Thu, 24 Jan 2013 09:02:17 +0000	7,5832753000	+0,00387717
Mon, 14 Jan 2013 03:18:28 +0000	7,5793981300	0
Sun, 13 Jan 2013 13:43:13 +0000	7,5793981300	-0,01047217
Sat, 12 Jan 2013 09:21:21 +0000	7,5898703000	-0,0004724
Wed, 09 Jan 2013 01:41:23 +0000	7,5903427000	-0,00756641
Mon, 07 Jan 2013 18:34:43 +0000	7,5979091100	0
Sun, 06 Jan 2013 06:15:01 +0000	7,5979091100	-0,00938435
Wed, 12 Dec 2012 11:57:42 +0000	7,6072934600	+0,01510784
Thu, 06 Dec 2012 05:41:00 +0000	7,5921856200	-0,00364123
Sat, 24 Nov 2012 22:27:07 +0000	7,5958268500	-0,00137227
Tue, 20 Nov 2012 12:34:50 +0000	7,5971991200	-0,01436762
Fri, 02 Nov 2012 19:33:15 +0000	7,6115667400	-0,07779687
Sat, 22 Sep 2012 18:13:33 +0000	7,6893636100	-0,00975758
Mon, 17 Sep 2012 08:56:21 +0000	7,6991211900	-0,05049117
Sun, 26 Aug 2012 18:12:39 +0000	7,7496123600	0
Sat, 25 Aug 2012 22:07:27 +0000	7,7496123600	-0,02158062
Sun, 05 Aug 2012 11:58:31 +0000	7,7711929800	-0,01965995
Wed, 25 Jul 2012 14:56:59 +0000	7,7908529300	+0,04330836
Sat, 30 Jun 2012 14:48:56 +0000	7,7475445700	-0,01341105
Tue, 05 Jun 2012 05:17:21 +0000	7,7609556200	-0,00607981
Sat, 02 Jun 2012 16:02:42 +0000	7,7670354300	+0,07325728
Wed, 02 May 2012 05:30:08 +0000	7,6937781500	+0,00732246
Tue, 17 Apr 2012 05:39:51 +0000	7,6864556900	-0,00741954
Wed, 28 Mar 2012 11:57:00 +0000	7,6938752300	+0,00533576
Tue, 07 Feb 2012 21:34:03 +0000	7,6885394700	+0,00344006
Thu, 02 Feb 2012 21:24:27 +0000	7,6850994100	-0,00698024
Wed, 01 Feb 2012 00:23:42 +0000	7,6920796500	-0,0310795
Mon, 30 Jan 2012 03:25:55 +0000	7,7231591500	0

Обратите внимание, что информация об обменного курса KYD в CNY обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 12:43:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Китайский юань

Примечание: График курса обмена валют Доллар Каймановых островов/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Китайский юань в течение 2223 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.