Обменный курс на сегодня для KYD/COP является KYD за COP, это означает, что с 100 Долларов Каймановых островов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или COP.

KYD в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 11:33:56 +0000	3 599,6340000000	+17,3169
Sun, 22 Oct 2017 10:39:35 +0000	3 582,3171000000	+2,561
Fri, 20 Oct 2017 18:28:41 +0000	3 579,7561000000	+14,1462
Thu, 19 Oct 2017 09:39:01 +0000	3 565,6099000000	-17,0732
Wed, 18 Oct 2017 16:14:29 +0000	3 582,6831000000	-10,3657
Mon, 09 Oct 2017 14:32:32 +0000	3 593,0488000000	+14,5124
Sat, 07 Oct 2017 23:41:47 +0000	3 578,5364000000	0
Sat, 07 Oct 2017 15:50:31 +0000	3 578,5364000000	-22,927
Tue, 03 Oct 2017 19:45:43 +0000	3 601,4634000000	+19,1463
Mon, 02 Oct 2017 11:16:31 +0000	3 582,3171000000	+60,3659
Thu, 21 Sep 2017 01:57:01 +0000	3 521,9512000000	-14,5122
Wed, 20 Sep 2017 11:50:47 +0000	3 536,4634000000	-6,5854
Tue, 19 Sep 2017 14:04:36 +0000	3 543,0488000000	+11,3415
Sun, 17 Sep 2017 04:16:37 +0000	3 531,7073000000	-12,3537
Fri, 08 Sep 2017 01:12:54 +0000	3 544,0610000000	-2,1341
Thu, 07 Sep 2017 18:30:11 +0000	3 546,1951000000	-28,1952
Sun, 03 Sep 2017 18:24:16 +0000	3 574,3903000000	0
Sun, 03 Sep 2017 00:22:54 +0000	3 574,3903000000	+4,4269
Wed, 30 Aug 2017 14:49:53 +0000	3 569,9634000000	-4
Mon, 28 Aug 2017 20:30:39 +0000	3 573,9634000000	+7,8048
Sun, 27 Aug 2017 05:04:32 +0000	3 566,1586000000	+0,183
Fri, 25 Aug 2017 20:00:00 +0000	3 565,9756000000	-80,1098
Sun, 20 Aug 2017 07:02:23 +0000	3 646,0854000000	+25,7195
Thu, 17 Aug 2017 11:58:44 +0000	3 620,3659000000	+6,7073
Wed, 16 Aug 2017 00:53:25 +0000	3 613,6586000000	-5,9756
Mon, 14 Aug 2017 21:42:55 +0000	3 619,6342000000	+1,0061
Mon, 14 Aug 2017 14:40:09 +0000	3 618,6281000000	-14,0548
Sun, 13 Aug 2017 11:27:50 +0000	3 632,6829000000	+4,6707
Sat, 05 Aug 2017 19:29:32 +0000	3 628,0122000000	0
Sat, 05 Aug 2017 06:02:31 +0000	3 628,0122000000	+13,8415
Thu, 03 Aug 2017 02:46:56 +0000	3 614,1707000000	+2,8902
Wed, 02 Aug 2017 14:04:03 +0000	3 611,2805000000	-55,6463
Mon, 31 Jul 2017 14:10:38 +0000	3 666,9268000000	-28,4391
Wed, 26 Jul 2017 08:12:02 +0000	3 695,3659000000	+1,2988
Mon, 24 Jul 2017 22:30:58 +0000	3 694,0671000000	+19,811
Sun, 23 Jul 2017 17:18:45 +0000	3 674,2561000000	0
Sun, 23 Jul 2017 01:58:31 +0000	3 674,2561000000	0
Sat, 22 Jul 2017 00:04:02 +0000	3 674,2561000000	-2
Fri, 21 Jul 2017 16:43:09 +0000	3 676,2561000000	+14,6707
Fri, 21 Jul 2017 08:07:02 +0000	3 661,5854000000	+3,9512
Fri, 21 Jul 2017 04:41:32 +0000	3 657,6342000000	0
Thu, 20 Jul 2017 22:04:11 +0000	3 657,6342000000	-24,0731
Sat, 15 Jul 2017 15:45:24 +0000	3 681,7073000000	-32,9025
Tue, 04 Jul 2017 14:28:27 +0000	3 714,6098000000	-1,8353
Mon, 03 Jul 2017 02:02:09 +0000	3 716,4451000000	-8,3842
Fri, 30 Jun 2017 14:19:51 +0000	3 724,8293000000	+21,122
Thu, 29 Jun 2017 16:17:38 +0000	3 703,7073000000	+6,378
Wed, 21 Jun 2017 11:20:01 +0000	3 697,3293000000	+68,3415
Mon, 19 Jun 2017 09:49:38 +0000	3 628,9878000000	+1,5488
Sun, 18 Jun 2017 12:24:16 +0000	3 627,4390000000	0
Sat, 17 Jun 2017 21:39:28 +0000	3 627,4390000000	+48,689
Wed, 14 Jun 2017 22:44:12 +0000	3 578,7500000000	+3,7805
Tue, 13 Jun 2017 09:59:25 +0000	3 574,9695000000	+19,4817
Sun, 11 Jun 2017 19:38:58 +0000	3 555,4878000000	0
Sat, 10 Jun 2017 18:25:31 +0000	3 555,4878000000	0
Sat, 10 Jun 2017 12:27:16 +0000	3 555,4878000000	-4,6647
Thu, 08 Jun 2017 19:41:18 +0000	3 560,1525000000	+23,5671
Mon, 05 Jun 2017 22:18:40 +0000	3 536,5854000000	-14,0244
Tue, 30 May 2017 03:25:21 +0000	3 550,6098000000	+5,3537
Thu, 25 May 2017 00:48:31 +0000	3 545,2561000000	+1,4146
Tue, 23 May 2017 10:36:20 +0000	3 543,8415000000	-23,7561
Thu, 18 May 2017 20:39:13 +0000	3 567,5976000000	-20,2317
Thu, 11 May 2017 10:10:10 +0000	3 587,8293000000	+0,0244
Thu, 11 May 2017 02:20:57 +0000	3 587,8049000000	-41,6585
Wed, 10 May 2017 11:42:53 +0000	3 629,4634000000	+39,2195
Sat, 06 May 2017 16:24:47 +0000	3 590,2439000000	0
Fri, 05 May 2017 22:05:57 +0000	3 590,2439000000	-47,1951
Fri, 05 May 2017 05:14:03 +0000	3 637,4390000000	+51,1585
Fri, 28 Apr 2017 10:26:32 +0000	3 586,2805000000	0
Fri, 28 Apr 2017 04:11:01 +0000	3 586,2805000000	+85,061
Tue, 25 Apr 2017 07:12:12 +0000	3 501,2195000000	-7,1951
Fri, 21 Apr 2017 17:00:03 +0000	3 508,4146000000	+9,4512
Wed, 19 Apr 2017 19:43:32 +0000	3 498,9634000000	+37,0366
Tue, 18 Apr 2017 17:11:14 +0000	3 461,9268000000	-17,5244
Mon, 17 Apr 2017 18:38:03 +0000	3 479,4512000000	-21,2195
Thu, 13 Apr 2017 05:58:03 +0000	3 500,6707000000	-1,8293
Wed, 12 Apr 2017 16:11:08 +0000	3 502,5000000000	+11,9878
Sat, 08 Apr 2017 20:34:10 +0000	3 490,5122000000	-5,4756
Wed, 05 Apr 2017 12:58:26 +0000	3 495,9878000000	-3,2805
Tue, 04 Apr 2017 09:35:03 +0000	3 499,2683000000	-6,8049
Sat, 01 Apr 2017 19:57:31 +0000	3 506,0732000000	+0,7927
Fri, 31 Mar 2017 19:13:07 +0000	3 505,2805000000	-56
Wed, 22 Mar 2017 12:19:47 +0000	3 561,2805000000	0
Wed, 22 Mar 2017 03:00:42 +0000	3 561,2805000000	-61,7683
Wed, 15 Mar 2017 22:51:13 +0000	3 623,0488000000	-29,5122
Tue, 14 Mar 2017 17:09:41 +0000	3 652,5610000000	+9,2683
Mon, 13 Mar 2017 16:58:57 +0000	3 643,2927000000	+6,0488
Sun, 12 Mar 2017 20:40:35 +0000	3 637,2439000000	+31,2073
Tue, 07 Mar 2017 20:25:53 +0000	3 606,0366000000	-13,9878
Tue, 07 Mar 2017 15:02:09 +0000	3 620,0244000000	-9,2439
Sun, 05 Mar 2017 07:56:31 +0000	3 629,2683000000	-15,2561
Fri, 03 Mar 2017 18:05:05 +0000	3 644,5244000000	+62,8476
Thu, 02 Mar 2017 06:56:13 +0000	3 581,6768000000	+0,4573
Wed, 01 Mar 2017 19:51:36 +0000	3 581,2195000000	+9,5731
Wed, 01 Mar 2017 00:44:35 +0000	3 571,6464000000	+37,5
Tue, 28 Feb 2017 10:59:16 +0000	3 534,1464000000	+10,3659
Sun, 26 Feb 2017 14:04:14 +0000	3 523,7805000000	0
Sun, 26 Feb 2017 03:44:06 +0000	3 523,7805000000	+20,2927
Fri, 24 Feb 2017 14:22:51 +0000	3 503,4878000000	+4,1585
Fri, 24 Feb 2017 07:41:14 +0000	3 499,3293000000	-8,2927
Thu, 16 Feb 2017 23:23:25 +0000	3 507,6220000000	+28,1464
Sun, 12 Feb 2017 06:36:28 +0000	3 479,4756000000	+0,2073
Wed, 08 Feb 2017 05:50:06 +0000	3 479,2683000000	+2,1951
Tue, 07 Feb 2017 10:51:55 +0000	3 477,0732000000	+1,4634
Sat, 04 Feb 2017 06:01:03 +0000	3 475,6098000000	-35,5975
Fri, 03 Feb 2017 13:17:01 +0000	3 511,2073000000	+3,2805
Fri, 03 Feb 2017 05:51:04 +0000	3 507,9268000000	-34,8293
Thu, 02 Feb 2017 13:27:07 +0000	3 542,7561000000	-32,122
Sun, 29 Jan 2017 17:13:24 +0000	3 574,8781000000	0
Sun, 29 Jan 2017 01:08:38 +0000	3 574,8781000000	0
Sat, 28 Jan 2017 17:02:04 +0000	3 574,8781000000	+3,9025
Tue, 24 Jan 2017 11:33:32 +0000	3 570,9756000000	+8,1707
Sat, 21 Jan 2017 10:21:42 +0000	3 562,8049000000	0
Sat, 21 Jan 2017 04:46:09 +0000	3 562,8049000000	-17,5732
Thu, 19 Jan 2017 09:31:43 +0000	3 580,3781000000	+21,1098
Tue, 17 Jan 2017 19:33:23 +0000	3 559,2683000000	-6,5854
Tue, 17 Jan 2017 14:35:52 +0000	3 565,8537000000	-25,6097
Mon, 16 Jan 2017 00:25:20 +0000	3 591,4634000000	-1,2195
Sun, 15 Jan 2017 02:45:14 +0000	3 592,6829000000	-8,9452
Tue, 10 Jan 2017 16:09:15 +0000	3 601,6281000000	+34,6159
Fri, 06 Jan 2017 20:45:02 +0000	3 567,0122000000	-55,4268
Thu, 05 Jan 2017 02:43:56 +0000	3 622,4390000000	-11,8293
Wed, 04 Jan 2017 08:53:05 +0000	3 634,2683000000	-26,7073
Tue, 03 Jan 2017 11:39:14 +0000	3 660,9756000000	-12,433
Sat, 31 Dec 2016 08:48:48 +0000	3 673,4086000000	+12,433
Fri, 30 Dec 2016 10:37:23 +0000	3 660,9756000000	+2,439
Thu, 29 Dec 2016 17:54:21 +0000	3 658,5366000000	0
Mon, 26 Dec 2016 13:27:45 +0000	3 658,5366000000	+2,872
Sun, 25 Dec 2016 04:04:43 +0000	3 655,6646000000	0
Sat, 24 Dec 2016 22:50:23 +0000	3 655,6646000000	+0,7865
Wed, 21 Dec 2016 11:19:04 +0000	3 654,8781000000	-12,0731
Tue, 20 Dec 2016 05:05:46 +0000	3 666,9512000000	-0,4269
Fri, 16 Dec 2016 19:58:19 +0000	3 667,3781000000	+45,4208
Wed, 14 Dec 2016 11:14:09 +0000	3 621,9573000000	-34,622
Tue, 13 Dec 2016 02:39:28 +0000	3 656,5793000000	+5,9634
Mon, 12 Dec 2016 19:11:10 +0000	3 650,6159000000	-17,9756
Sun, 11 Dec 2016 05:42:17 +0000	3 668,5915000000	0
Sat, 10 Dec 2016 21:40:23 +0000	3 668,5915000000	+5,7805
Fri, 09 Dec 2016 09:11:36 +0000	3 662,8110000000	+1,2439
Wed, 07 Dec 2016 02:07:59 +0000	3 661,5671000000	-99,4634
Mon, 05 Dec 2016 18:50:00 +0000	3 761,0305000000	+18,9024
Mon, 05 Dec 2016 02:17:36 +0000	3 742,1281000000	-7,2683
Thu, 01 Dec 2016 10:18:15 +0000	3 749,3964000000	-113,2804
Sun, 27 Nov 2016 19:25:37 +0000	3 862,6768000000	0
Sun, 27 Nov 2016 13:57:19 +0000	3 862,6768000000	0
Sun, 27 Nov 2016 05:16:48 +0000	3 862,6768000000	-10,7439
Thu, 24 Nov 2016 09:45:12 +0000	3 873,4207000000	0
Thu, 24 Nov 2016 06:17:34 +0000	3 873,4207000000	+32,5121
Wed, 23 Nov 2016 01:13:05 +0000	3 840,9086000000	-4,2195
Tue, 22 Nov 2016 20:34:34 +0000	3 845,1281000000	+0,0061
Thu, 17 Nov 2016 17:33:39 +0000	3 845,1220000000	+37,7988
Tue, 15 Nov 2016 23:26:43 +0000	3 807,3232000000	+9,1464
Tue, 15 Nov 2016 19:11:01 +0000	3 798,1768000000	+63,7926
Sun, 06 Nov 2016 19:36:22 +0000	3 734,3842000000	0
Sun, 06 Nov 2016 04:02:00 +0000	3 734,3842000000	+47,7988
Wed, 02 Nov 2016 04:48:29 +0000	3 686,5854000000	+42,5549
Sat, 29 Oct 2016 20:44:19 +0000	3 644,0305000000	+63,5549
Tue, 25 Oct 2016 18:31:05 +0000	3 580,4756000000	+18,567
Sun, 16 Oct 2016 04:33:44 +0000	3 561,9086000000	0
Sat, 15 Oct 2016 11:19:59 +0000	3 561,9086000000	-1,1646
Fri, 14 Oct 2016 19:50:33 +0000	3 563,0732000000	+20,9025
Thu, 13 Oct 2016 01:37:02 +0000	3 542,1707000000	-27,25
Sun, 09 Oct 2016 10:58:07 +0000	3 569,4207000000	0
Sat, 08 Oct 2016 17:25:04 +0000	3 569,4207000000	+18,6524
Thu, 29 Sep 2016 10:01:44 +0000	3 550,7683000000	-14,0244
Tue, 27 Sep 2016 07:39:46 +0000	3 564,7927000000	0
Tue, 27 Sep 2016 01:48:47 +0000	3 564,7927000000	+3,8902
Sat, 24 Sep 2016 13:44:33 +0000	3 560,9025000000	-15,0121
Thu, 22 Sep 2016 22:35:53 +0000	3 575,9146000000	-18,3537
Mon, 19 Sep 2016 00:29:46 +0000	3 594,2683000000	-11,4878
Sun, 18 Sep 2016 02:33:43 +0000	3 605,7561000000	-24,4268
Wed, 14 Sep 2016 03:24:39 +0000	3 630,1829000000	+1,1585
Tue, 13 Sep 2016 20:14:05 +0000	3 629,0244000000	+68,3537
Sat, 10 Sep 2016 04:04:03 +0000	3 560,6707000000	-5,7622
Tue, 06 Sep 2016 13:20:52 +0000	3 566,4329000000	-14,2988
Sun, 04 Sep 2016 07:57:35 +0000	3 580,7317000000	-5,7622
Tue, 30 Aug 2016 16:49:44 +0000	3 586,4939000000	+75,5183
Fri, 26 Aug 2016 19:56:46 +0000	3 510,9756000000	-13,9025
Tue, 23 Aug 2016 03:23:09 +0000	3 524,8781000000	-37,1585
Wed, 17 Aug 2016 10:53:57 +0000	3 562,0366000000	-10,0854
Sun, 14 Aug 2016 17:02:13 +0000	3 572,1220000000	0
Sun, 14 Aug 2016 01:04:47 +0000	3 572,1220000000	-70,817
Wed, 10 Aug 2016 12:49:36 +0000	3 642,9390000000	-60,2317
Sat, 06 Aug 2016 04:34:44 +0000	3 703,1707000000	-48,7744
Sun, 31 Jul 2016 03:10:14 +0000	3 751,9451000000	-7,2013
Thu, 28 Jul 2016 11:56:40 +0000	3 759,1464000000	0
Thu, 28 Jul 2016 02:57:54 +0000	3 759,1464000000	+24,2074
Wed, 27 Jul 2016 10:45:20 +0000	3 734,9390000000	+106,1463
Mon, 25 Jul 2016 13:17:55 +0000	3 628,7927000000	+28,8598
Sun, 24 Jul 2016 06:07:19 +0000	3 599,9329000000	+28,1036
Thu, 21 Jul 2016 12:24:27 +0000	3 571,8293000000	+3,1098
Thu, 21 Jul 2016 03:00:15 +0000	3 568,7195000000	-3,2317
Wed, 20 Jul 2016 16:53:59 +0000	3 571,9512000000	+15,8536
Fri, 15 Jul 2016 17:49:17 +0000	3 556,0976000000	-19,2317
Sun, 10 Jul 2016 23:48:51 +0000	3 575,3293000000	-38,3658
Tue, 05 Jul 2016 14:45:10 +0000	3 613,6951000000	-44,8415
Tue, 28 Jun 2016 20:40:54 +0000	3 658,5366000000	-33,5366
Tue, 28 Jun 2016 10:06:30 +0000	3 692,0732000000	+69,3537
Mon, 27 Jun 2016 05:12:10 +0000	3 622,7195000000	-34,4269
Tue, 21 Jun 2016 05:37:45 +0000	3 657,1464000000	-16,4451
Sun, 19 Jun 2016 06:37:18 +0000	3 673,5915000000	0
Sat, 18 Jun 2016 07:57:51 +0000	3 673,5915000000	+14,2012
Wed, 15 Jun 2016 06:08:22 +0000	3 659,3903000000	+35,6708
Sat, 11 Jun 2016 14:07:34 +0000	3 623,7195000000	+38,2683
Thu, 09 Jun 2016 20:07:03 +0000	3 585,4512000000	-1,4513
Tue, 07 Jun 2016 18:32:31 +0000	3 586,9025000000	-89,9268
Fri, 03 Jun 2016 17:27:24 +0000	3 676,8293000000	-96,7683
Thu, 02 Jun 2016 12:04:54 +0000	3 773,5976000000	+42,0732
Tue, 31 May 2016 08:44:33 +0000	3 731,5244000000	+5,8049
Fri, 27 May 2016 03:17:09 +0000	3 725,7195000000	-10,2561
Tue, 24 May 2016 18:05:16 +0000	3 735,9756000000	+14,0488
Sat, 21 May 2016 09:12:13 +0000	3 721,9268000000	+6,5
Fri, 20 May 2016 15:47:17 +0000	3 715,4268000000	-6,1586
Thu, 19 May 2016 14:32:00 +0000	3 721,5854000000	+17,3171
Wed, 18 May 2016 21:19:35 +0000	3 704,2683000000	+60,9756
Mon, 16 May 2016 05:22:31 +0000	3 643,2927000000	+35,9756
Mon, 09 May 2016 19:24:52 +0000	3 607,3171000000	+1,561
Sun, 08 May 2016 06:50:10 +0000	3 605,7561000000	-13,7561
Fri, 06 May 2016 21:43:48 +0000	3 619,5122000000	+38,2317
Wed, 04 May 2016 14:51:53 +0000	3 581,2805000000	+6,0976
Thu, 28 Apr 2016 01:38:59 +0000	3 575,1829000000	-21,7378
Sat, 23 Apr 2016 09:24:56 +0000	3 596,9207000000	+55
Tue, 19 Apr 2016 15:34:28 +0000	3 541,9207000000	-113,9452
Sun, 17 Apr 2016 17:27:02 +0000	3 655,8659000000	0
Sat, 16 Apr 2016 19:58:21 +0000	3 655,8659000000	+4,1708
Fri, 15 Apr 2016 08:36:52 +0000	3 651,6951000000	-15,1464
Thu, 14 Apr 2016 05:44:45 +0000	3 666,8415000000	+1,2195
Wed, 13 Apr 2016 19:40:43 +0000	3 665,6220000000	-111,3902
Mon, 11 Apr 2016 07:52:03 +0000	3 777,0122000000	-12,6098
Fri, 08 Apr 2016 07:15:58 +0000	3 789,6220000000	+50,9025
Tue, 05 Apr 2016 01:23:48 +0000	3 738,7195000000	+19,817
Wed, 30 Mar 2016 07:44:57 +0000	3 718,9025000000	-3,0609
Tue, 29 Mar 2016 14:51:09 +0000	3 721,9634000000	-18,5854
Fri, 25 Mar 2016 11:38:34 +0000	3 740,5488000000	-7,0122
Tue, 22 Mar 2016 02:14:32 +0000	3 747,5610000000	-27,561
Thu, 17 Mar 2016 16:03:16 +0000	3 775,1220000000	-78,5366
Wed, 16 Mar 2016 18:45:23 +0000	3 853,6586000000	+6,3415
Tue, 15 Mar 2016 07:11:50 +0000	3 847,3171000000	+3,1707
Sun, 13 Mar 2016 13:16:04 +0000	3 844,1464000000	0
Sat, 12 Mar 2016 16:39:44 +0000	3 844,1464000000	0
Sat, 12 Mar 2016 13:13:38 +0000	3 844,1464000000	-3,1707
Fri, 11 Mar 2016 17:52:33 +0000	3 847,3171000000	+31,6829
Tue, 08 Mar 2016 06:28:23 +0000	3 815,6342000000	-79,4878
Thu, 03 Mar 2016 19:56:21 +0000	3 895,1220000000	-43,0366
Wed, 02 Mar 2016 11:11:02 +0000	3 938,1586000000	-128,3658
Wed, 24 Feb 2016 17:07:47 +0000	4 066,5244000000	+7,0183
Tue, 23 Feb 2016 15:59:50 +0000	4 059,5061000000	-13,75
Tue, 23 Feb 2016 10:47:35 +0000	4 073,2561000000	0
Tue, 23 Feb 2016 05:25:44 +0000	4 073,2561000000	-138,8171
Mon, 15 Feb 2016 21:47:20 +0000	4 212,0732000000	0
Mon, 15 Feb 2016 16:31:15 +0000	4 212,0732000000	+113,1342
Wed, 10 Feb 2016 01:47:37 +0000	4 098,9390000000	+34,0122
Sun, 07 Feb 2016 16:18:28 +0000	4 064,9268000000	0
Sat, 06 Feb 2016 15:06:47 +0000	4 064,9268000000	+62,2926
Sun, 31 Jan 2016 03:37:56 +0000	4 002,6342000000	-33,4634
Mon, 25 Jan 2016 12:50:39 +0000	4 036,0976000000	-12,1951
Thu, 21 Jan 2016 18:10:14 +0000	4 048,2927000000	+11,6098
Tue, 19 Jan 2016 22:06:49 +0000	4 036,6829000000	+3,5731
Tue, 19 Jan 2016 16:32:06 +0000	4 033,1098000000	+7,4878
Sat, 16 Jan 2016 20:48:30 +0000	4 025,6220000000	+24,7927
Wed, 13 Jan 2016 00:36:27 +0000	4 000,8293000000	+13,5122
Sun, 10 Jan 2016 18:55:55 +0000	3 987,3171000000	0
Sat, 09 Jan 2016 11:54:17 +0000	3 987,3171000000	+5,5976
Fri, 08 Jan 2016 20:12:15 +0000	3 981,7195000000	+104,5488
Mon, 04 Jan 2016 05:54:08 +0000	3 877,1707000000	0
Sun, 03 Jan 2016 17:30:26 +0000	3 877,1707000000	0
Sat, 02 Jan 2016 21:01:59 +0000	3 877,1707000000	-10,0244
Mon, 28 Dec 2015 05:02:44 +0000	3 887,1951000000	0
Fri, 25 Dec 2015 17:36:22 +0000	3 887,1951000000	-184,2683
Mon, 21 Dec 2015 14:51:24 +0000	4 071,4634000000	+12,317
Sun, 20 Dec 2015 21:03:27 +0000	4 059,1464000000	0
Sun, 20 Dec 2015 06:28:01 +0000	4 059,1464000000	-6,8292
Wed, 16 Dec 2015 18:15:35 +0000	4 065,9756000000	+2,5853
Tue, 15 Dec 2015 02:00:01 +0000	4 063,3903000000	+12,9878
Sun, 13 Dec 2015 10:08:12 +0000	4 050,4025000000	+29,4878
Tue, 08 Dec 2015 23:37:19 +0000	4 020,9147000000	+113,9635
Fri, 04 Dec 2015 23:56:42 +0000	3 906,9512000000	+116,7317
Sun, 29 Nov 2015 17:19:11 +0000	3 790,2195000000	0
Sat, 28 Nov 2015 15:55:17 +0000	3 790,2195000000	+0,5
Fri, 27 Nov 2015 20:43:59 +0000	3 789,7195000000	+46,3049
Thu, 26 Nov 2015 08:18:26 +0000	3 743,4146000000	-8,5
Mon, 16 Nov 2015 18:27:40 +0000	3 751,9146000000	+0,5365
Sun, 15 Nov 2015 17:25:25 +0000	3 751,3781000000	+170,0366
Thu, 12 Nov 2015 10:56:09 +0000	3 581,3415000000	-5,8902
Wed, 11 Nov 2015 19:14:57 +0000	3 587,2317000000	-0,5732
Tue, 10 Nov 2015 22:04:09 +0000	3 587,8049000000	+42,4756
Tue, 10 Nov 2015 06:41:11 +0000	3 545,3293000000	+19,7195
Sat, 07 Nov 2015 13:46:28 +0000	3 525,6098000000	+40,2927
Fri, 06 Nov 2015 00:17:14 +0000	3 485,3171000000	-85,8171
Tue, 27 Oct 2015 08:12:17 +0000	3 571,1342000000	+20,7683
Sun, 25 Oct 2015 19:00:51 +0000	3 550,3659000000	0
Sun, 25 Oct 2015 14:04:51 +0000	3 550,3659000000	-28,2927
Thu, 22 Oct 2015 13:48:54 +0000	3 578,6586000000	+30,1708
Fri, 16 Oct 2015 03:04:34 +0000	3 548,4878000000	+60,4756
Sun, 11 Oct 2015 02:29:32 +0000	3 488,0122000000	0
Sat, 10 Oct 2015 06:34:56 +0000	3 488,0122000000	-41,2561
Fri, 09 Oct 2015 07:32:48 +0000	3 529,2683000000	-101,2195
Mon, 05 Oct 2015 14:13:55 +0000	3 630,4878000000	-116,0488
Fri, 02 Oct 2015 12:07:07 +0000	3 746,5366000000	+6,0366
Fri, 02 Oct 2015 02:03:55 +0000	3 740,5000000000	-23,5244
Wed, 30 Sep 2015 18:56:24 +0000	3 764,0244000000	-26,8293
Wed, 30 Sep 2015 06:31:57 +0000	3 790,8537000000	-9,3536
Fri, 25 Sep 2015 04:44:47 +0000	3 800,2073000000	+147,5487
Thu, 17 Sep 2015 10:55:27 +0000	3 652,6586000000	-51,817
Sun, 13 Sep 2015 07:39:47 +0000	3 704,4756000000	-127,2317
Tue, 08 Sep 2015 00:05:29 +0000	3 831,7073000000	+17,378
Sun, 06 Sep 2015 16:17:43 +0000	3 814,3293000000	+89,2073
Tue, 01 Sep 2015 03:49:32 +0000	3 725,1220000000	-24,878
Sat, 29 Aug 2015 16:08:36 +0000	3 750,0000000000	-39,8171
Sat, 22 Aug 2015 15:02:39 +0000	3 789,8171000000	+56,2805
Fri, 21 Aug 2015 04:33:32 +0000	3 733,5366000000	+85,061
Mon, 17 Aug 2015 03:00:58 +0000	3 648,4756000000	0
Sun, 16 Aug 2015 21:25:38 +0000	3 648,4756000000	+95,6341
Tue, 11 Aug 2015 12:01:55 +0000	3 552,8415000000	-30,6341
Sat, 08 Aug 2015 20:46:26 +0000	3 583,4756000000	-1,1586
Thu, 06 Aug 2015 18:07:34 +0000	3 584,6342000000	+73,3293
Mon, 03 Aug 2015 08:31:54 +0000	3 511,3049000000	-0,2195
Mon, 03 Aug 2015 04:44:14 +0000	3 511,5244000000	+18,3171
Fri, 31 Jul 2015 20:01:57 +0000	3 493,2073000000	+19,9634
Thu, 30 Jul 2015 01:44:28 +0000	3 473,2439000000	-14,8171
Mon, 27 Jul 2015 19:16:06 +0000	3 488,0610000000	+9,1342
Sat, 25 Jul 2015 21:45:45 +0000	3 478,9268000000	+157,8658
Thu, 16 Jul 2015 18:11:46 +0000	3 321,0610000000	+16,9512
Thu, 16 Jul 2015 07:57:53 +0000	3 304,1098000000	+22,8903
Tue, 14 Jul 2015 07:04:01 +0000	3 281,2195000000	+20,4512
Sun, 12 Jul 2015 18:55:23 +0000	3 260,7683000000	+45,1219
Sun, 05 Jul 2015 01:53:31 +0000	3 215,6464000000	+3,7318
Thu, 02 Jul 2015 23:07:37 +0000	3 211,9146000000	-8,5732
Thu, 02 Jul 2015 05:50:08 +0000	3 220,4878000000	+111,8414
Tue, 23 Jun 2015 22:50:58 +0000	3 108,6464000000	+15,7805
Mon, 22 Jun 2015 18:39:58 +0000	3 092,8659000000	-2,1707
Sun, 21 Jun 2015 07:03:21 +0000	3 095,0366000000	0
Sat, 20 Jun 2015 17:02:06 +0000	3 095,0366000000	0
Sat, 20 Jun 2015 04:29:06 +0000	3 095,0366000000	+0,9146
Tue, 16 Jun 2015 19:29:32 +0000	3 094,1220000000	+9,9391
Sat, 13 Jun 2015 20:30:32 +0000	3 084,1829000000	0
Fri, 12 Jun 2015 22:21:40 +0000	3 084,1829000000	-10,122
Fri, 12 Jun 2015 09:34:54 +0000	3 094,3049000000	-7,061
Thu, 11 Jun 2015 10:27:35 +0000	3 101,3659000000	-54,8536
Wed, 10 Jun 2015 05:12:07 +0000	3 156,2195000000	+38,1829
Tue, 09 Jun 2015 20:37:06 +0000	3 118,0366000000	-84,7073
Fri, 05 Jun 2015 13:56:23 +0000	3 202,7439000000	+58,2317
Thu, 04 Jun 2015 00:59:50 +0000	3 144,5122000000	+13,5671
Wed, 03 Jun 2015 15:54:16 +0000	3 130,9451000000	+26,4329
Wed, 27 May 2015 08:17:35 +0000	3 104,5122000000	+53,5
Sat, 23 May 2015 07:11:56 +0000	3 051,0122000000	+104,6707
Sun, 17 May 2015 03:45:42 +0000	2 946,3415000000	+31,1951
Fri, 15 May 2015 08:22:12 +0000	2 915,1464000000	+42,7927
Sat, 09 May 2015 23:45:51 +0000	2 872,3537000000	-21,7927
Thu, 07 May 2015 14:02:25 +0000	2 894,1464000000	-96,7073
Sat, 25 Apr 2015 17:26:17 +0000	2 990,8537000000	0
Sat, 25 Apr 2015 04:26:34 +0000	2 990,8537000000	-46,3414
Thu, 23 Apr 2015 02:09:05 +0000	3 037,1951000000	-10,8171
Sat, 18 Apr 2015 17:19:08 +0000	3 048,0122000000	-91,8781
Mon, 23 Mar 2015 12:59:28 +0000	3 139,8903000000	-67,7073
Fri, 20 Mar 2015 00:31:46 +0000	3 207,5976000000	-53,6829
Tue, 17 Mar 2015 07:46:33 +0000	3 261,2805000000	+32,0854
Sat, 14 Mar 2015 16:36:16 +0000	3 229,1951000000	0
Sat, 14 Mar 2015 04:12:27 +0000	3 229,1951000000	+231,0366
Fri, 20 Feb 2015 21:30:43 +0000	2 998,1585000000	+33,4024
Thu, 19 Feb 2015 03:07:33 +0000	2 964,7561000000	+59,2683
Sun, 15 Feb 2015 00:26:46 +0000	2 905,4878000000	+30,3658
Wed, 04 Feb 2015 11:22:17 +0000	2 875,1220000000	-22,9878
Wed, 21 Jan 2015 21:07:55 +0000	2 898,1098000000	+9,122
Sun, 18 Jan 2015 16:21:53 +0000	2 888,9878000000	+49,3536
Tue, 23 Dec 2014 12:21:54 +0000	2 839,6342000000	+39,6464
Sat, 20 Dec 2014 22:32:16 +0000	2 799,9878000000	-125,7927
Thu, 18 Dec 2014 04:36:54 +0000	2 925,7805000000	-6,7683
Sun, 14 Dec 2014 03:18:53 +0000	2 932,5488000000	+153,3476
Sun, 07 Dec 2014 04:37:20 +0000	2 779,2012000000	-22,6281
Tue, 02 Dec 2014 18:19:42 +0000	2 801,8293000000	+104,8781
Sat, 29 Nov 2014 02:59:31 +0000	2 696,9512000000	+65,2439
Tue, 18 Nov 2014 03:26:28 +0000	2 631,7073000000	-4,8781
Fri, 14 Nov 2014 15:33:03 +0000	2 636,5854000000	+76,7073
Mon, 10 Nov 2014 05:02:14 +0000	2 559,8781000000	+0,2439
Sun, 09 Nov 2014 11:44:48 +0000	2 559,6342000000	0
Sat, 08 Nov 2014 04:27:51 +0000	2 559,6342000000	+37,683
Mon, 27 Oct 2014 16:59:44 +0000	2 521,9512000000	+0,6097
Mon, 27 Oct 2014 12:32:50 +0000	2 521,3415000000	+16,2195
Thu, 23 Oct 2014 16:37:10 +0000	2 505,1220000000	-22,0731
Fri, 17 Oct 2014 01:42:24 +0000	2 527,1951000000	+30,7317
Tue, 14 Oct 2014 17:05:25 +0000	2 496,4634000000	+40,9756
Sun, 05 Oct 2014 10:43:15 +0000	2 455,4878000000	-18,2927
Thu, 02 Oct 2014 21:35:41 +0000	2 473,7805000000	+4,3902
Wed, 01 Oct 2014 01:11:33 +0000	2 469,3903000000	+0,7318
Mon, 29 Sep 2014 09:07:39 +0000	2 468,6585000000	-7,561
Fri, 26 Sep 2014 13:19:43 +0000	2 476,2195000000	+38,7805
Wed, 24 Sep 2014 00:37:26 +0000	2 437,4390000000	+2,8048
Mon, 22 Sep 2014 15:21:23 +0000	2 434,6342000000	+28,7805
Sun, 21 Sep 2014 16:04:16 +0000	2 405,8537000000	0
Sat, 20 Sep 2014 21:40:13 +0000	2 405,8537000000	-5,7317
Wed, 17 Sep 2014 11:20:07 +0000	2 411,5854000000	-24,7561
Sun, 14 Sep 2014 23:36:52 +0000	2 436,3415000000	+0,3659
Fri, 12 Sep 2014 23:17:25 +0000	2 435,9756000000	+26,8292
Thu, 11 Sep 2014 13:55:15 +0000	2 409,1464000000	+60,9757
Thu, 04 Sep 2014 11:55:54 +0000	2 348,1707000000	+4,3902
Tue, 02 Sep 2014 05:39:58 +0000	2 343,7805000000	-7,561
Fri, 29 Aug 2014 03:08:57 +0000	2 351,3415000000	-10,2439
Tue, 26 Aug 2014 00:38:25 +0000	2 361,5854000000	+63,0488
Fri, 08 Aug 2014 09:46:51 +0000	2 298,5366000000	-8,1707
Tue, 05 Aug 2014 23:10:00 +0000	2 306,7073000000	+21,3414
Fri, 01 Aug 2014 21:27:04 +0000	2 285,3659000000	+6,0976
Wed, 30 Jul 2014 17:00:42 +0000	2 279,2683000000	+18,9024
Wed, 09 Jul 2014 00:39:03 +0000	2 260,3659000000	+9,3903
Mon, 07 Jul 2014 14:13:01 +0000	2 250,9756000000	-15,4878
Sun, 06 Jul 2014 23:45:16 +0000	2 266,4634000000	+12,1951
Thu, 03 Jul 2014 22:00:17 +0000	2 254,2683000000	-32,9268
Tue, 01 Jul 2014 21:26:15 +0000	2 287,1951000000	-9,5122
Fri, 27 Jun 2014 04:53:37 +0000	2 296,7073000000	-2,683
Sun, 22 Jun 2014 21:42:47 +0000	2 299,3903000000	+3,6586
Fri, 13 Jun 2014 02:13:17 +0000	2 295,7317000000	-50,0083
Wed, 14 May 2014 07:31:43 +0000	2 345,7400000000	+11,301
Mon, 12 May 2014 20:26:14 +0000	2 334,4390000000	-25,3781
Wed, 16 Apr 2014 06:52:55 +0000	2 359,8171000000	+0,183
Tue, 15 Apr 2014 16:28:51 +0000	2 359,6341000000	+9,0487
Sun, 13 Apr 2014 18:47:10 +0000	2 350,5854000000	-49,1341
Thu, 03 Apr 2014 14:47:23 +0000	2 399,7195000000	+2,8293
Sat, 29 Mar 2014 11:09:30 +0000	2 396,8902000000	-83,5976
Tue, 18 Mar 2014 01:00:09 +0000	2 480,4878000000	+6,5366
Wed, 19 Feb 2014 07:46:36 +0000	2 473,9512000000	+126,7512
Mon, 13 Jan 2014 16:45:27 +0000	2 347,2000000000	-0,2634
Sat, 11 Jan 2014 23:53:16 +0000	2 347,4634000000	-5,5854
Wed, 08 Jan 2014 02:29:35 +0000	2 353,0488000000	-11,7073
Sun, 05 Jan 2014 14:32:04 +0000	2 364,7561000000	+17,8049
Thu, 26 Dec 2013 17:27:04 +0000	2 346,9512000000	+24,0712
Mon, 04 Nov 2013 10:22:01 +0000	2 322,8800000000	+26,24723
Tue, 29 Oct 2013 16:16:35 +0000	2 296,6327700000	0
Tue, 29 Oct 2013 02:35:14 +0000	2 296,6327700000	0
Mon, 28 Oct 2013 18:01:12 +0000	2 296,6327700000	+4,31698
Wed, 23 Oct 2013 12:36:57 +0000	2 292,3157900000	-4,31698
Tue, 22 Oct 2013 21:08:32 +0000	2 296,6327700000	0
Tue, 22 Oct 2013 00:56:38 +0000	2 296,6327700000	0
Wed, 16 Oct 2013 23:52:57 +0000	2 296,6327700000	+4,31698
Sat, 12 Oct 2013 08:07:36 +0000	2 292,3157900000	-8,65025
Sun, 06 Oct 2013 23:12:47 +0000	2 300,9660400000	-13,09848
Mon, 23 Sep 2013 13:20:49 +0000	2 314,0645200000	-31,15086
Sun, 15 Sep 2013 12:10:52 +0000	2 345,2153800000	-41,30517
Fri, 06 Sep 2013 08:52:21 +0000	2 386,5205500000	+98,50554
Tue, 13 Aug 2013 03:02:04 +0000	2 288,0150100000	0
Sat, 10 Aug 2013 00:11:28 +0000	2 288,0150100000	-8,61776
Tue, 06 Aug 2013 07:40:47 +0000	2 296,6327700000	-4,32949
Mon, 29 Jul 2013 09:40:09 +0000	2 300,9622600000	0
Sun, 28 Jul 2013 16:26:14 +0000	2 300,9622600000	+4,32949
Tue, 23 Jul 2013 09:59:11 +0000	2 296,6327700000	-39,59712
Fri, 05 Jul 2013 10:06:21 +0000	2 336,2298900000	+13,34989
Wed, 19 Jun 2013 17:50:00 +0000	2 322,8800000000	+27,98667
Wed, 19 Jun 2013 05:15:18 +0000	2 294,8933300000	-6,07271
Tue, 18 Jun 2013 22:03:27 +0000	2 300,9660400000	0
Tue, 18 Jun 2013 12:56:38 +0000	2 300,9660400000	+27,72264
Tue, 18 Jun 2013 08:32:28 +0000	2 273,2434000000	-32,07229
Sun, 09 Jun 2013 02:56:16 +0000	2 305,3156900000	-17,56431
Fri, 07 Jun 2013 04:47:48 +0000	2 322,8800000000	+77,00155
Tue, 21 May 2013 17:11:18 +0000	2 245,8784500000	+27,05893
Tue, 21 May 2013 11:31:04 +0000	2 218,8195200000	+16,22537
Fri, 10 May 2013 07:59:44 +0000	2 202,5941500000	-12,14666
Wed, 24 Apr 2013 12:15:11 +0000	2 214,7408100000	-27,00919
Sun, 21 Apr 2013 08:47:25 +0000	2 241,7500000000	0
Sat, 20 Apr 2013 03:14:33 +0000	2 241,7500000000	+28,48321
Wed, 10 Apr 2013 05:26:11 +0000	2 213,2667900000	+10,67081
Tue, 26 Mar 2013 09:47:36 +0000	2 202,5959800000	-14,69857
Fri, 22 Mar 2013 12:08:42 +0000	2 217,2945500000	+23,92764
Wed, 13 Mar 2013 03:01:31 +0000	2 193,3669100000	-3,94841
Sun, 10 Mar 2013 21:31:48 +0000	2 197,3153200000	-19,97923
Wed, 27 Feb 2013 13:15:07 +0000	2 217,2945500000	+31,78917
Fri, 22 Feb 2013 04:06:53 +0000	2 185,5053800000	0
Thu, 21 Feb 2013 02:07:58 +0000	2 185,5053800000	+11,6872
Sat, 16 Feb 2013 10:07:23 +0000	2 173,8181800000	0
Fri, 15 Feb 2013 15:07:37 +0000	2 173,8181800000	+3,868
Thu, 14 Feb 2013 05:16:10 +0000	2 169,9501800000	0
Wed, 13 Feb 2013 19:40:28 +0000	2 169,9501800000	-7,74982
Mon, 11 Feb 2013 22:35:29 +0000	2 177,7000000000	0
Mon, 11 Feb 2013 15:16:21 +0000	2 177,7000000000	+11,60764
Sat, 02 Feb 2013 11:10:57 +0000	2 166,0923600000	-3,85782
Mon, 28 Jan 2013 18:56:02 +0000	2 169,9501800000	0
Fri, 25 Jan 2013 22:30:34 +0000	2 169,9501800000	0
Thu, 24 Jan 2013 12:05:47 +0000	2 169,9501800000	0
Wed, 23 Jan 2013 22:29:29 +0000	2 169,9501800000	+11,5254
Wed, 16 Jan 2013 07:15:15 +0000	2 158,4247800000	+7,61349
Mon, 14 Jan 2013 03:18:28 +0000	2 150,8112900000	-34,6905
Fri, 21 Dec 2012 01:36:22 +0000	2 185,5017900000	-3,9237
Thu, 13 Dec 2012 06:45:18 +0000	2 189,4254900000	-23,8413
Tue, 13 Nov 2012 18:01:28 +0000	2 213,2667900000	0
Mon, 12 Nov 2012 04:37:21 +0000	2 213,2667900000	-4,02412
Thu, 25 Oct 2012 05:15:05 +0000	2 217,2909100000	-16,24389
Thu, 30 Aug 2012 05:46:30 +0000	2 233,5348000000	+48,03301
Tue, 14 Aug 2012 17:26:41 +0000	2 185,5017900000	+7,80536
Sun, 05 Aug 2012 17:21:15 +0000	2 177,6964300000	+15,44466
Sat, 21 Jul 2012 15:04:40 +0000	2 162,2517700000	-11,56285
Sat, 30 Jun 2012 13:51:27 +0000	2 173,8146200000	-27,46697
Wed, 27 Jun 2012 00:21:39 +0000	2 201,2815900000	+42,85681
Tue, 12 Jun 2012 14:53:46 +0000	2 158,4247800000	-75,11002
Mon, 04 Jun 2012 03:11:23 +0000	2 233,5348000000	0
Sun, 27 May 2012 01:20:19 +0000	2 233,5348000000	+82,72351
Fri, 27 Apr 2012 13:56:23 +0000	2 150,8112900000	-7,61349
Sat, 21 Apr 2012 21:24:24 +0000	2 158,4247800000	+11,40013
Mon, 19 Mar 2012 23:23:14 +0000	2 147,0246500000	-22,92197
Thu, 09 Feb 2012 19:12:29 +0000	2 169,9466200000	-11,64551
Wed, 08 Feb 2012 01:54:44 +0000	2 181,5921300000	-7,83336
Sat, 04 Feb 2012 21:51:58 +0000	2 189,4254900000	-7,88983
Tue, 31 Jan 2012 23:47:17 +0000	2 197,3153200000	0

Обратите внимание, что информация об обменного курса KYD в COP обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 11:33:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Колумбийское песо

Примечание: График курса обмена валют Доллар Каймановых островов/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Колумбийское песо в течение 2092 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.