Обменный курс на сегодня для KYD/CRC является KYD за CRC, это означает, что с 100 Долларов Каймановых островов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или CRC.

KYD в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 06:07:43 +0000	690,2439000000	+0,6097
Tue, 24 Oct 2017 22:49:54 +0000	689,6342000000	-0,0244
Tue, 24 Oct 2017 14:23:13 +0000	689,6586000000	-2,0975
Sun, 22 Oct 2017 10:39:40 +0000	691,7561000000	0
Sun, 22 Oct 2017 03:26:19 +0000	691,7561000000	-4,9879
Sun, 15 Oct 2017 10:15:14 +0000	696,7440000000	0
Sat, 14 Oct 2017 18:53:54 +0000	696,7440000000	+1,1952
Wed, 11 Oct 2017 11:10:56 +0000	695,5488000000	0
Tue, 10 Oct 2017 17:10:43 +0000	695,5488000000	+0,0976
Mon, 09 Oct 2017 20:56:53 +0000	695,4512000000	-0,5488
Mon, 09 Oct 2017 07:28:16 +0000	696,0000000000	+0,1219
Sat, 07 Oct 2017 10:05:58 +0000	695,8781000000	+4,0244
Tue, 03 Oct 2017 02:37:48 +0000	691,8537000000	-4,4634
Sat, 23 Sep 2017 09:52:06 +0000	696,3171000000	0
Fri, 22 Sep 2017 23:00:09 +0000	696,3171000000	-0,6951
Fri, 22 Sep 2017 10:52:53 +0000	697,0122000000	-1,061
Wed, 20 Sep 2017 23:24:57 +0000	698,0732000000	0
Wed, 20 Sep 2017 17:41:48 +0000	698,0732000000	-0,0975
Wed, 20 Sep 2017 08:55:38 +0000	698,1707000000	-0,8537
Tue, 19 Sep 2017 01:54:21 +0000	699,0244000000	-2,122
Sun, 17 Sep 2017 04:16:38 +0000	701,1464000000	0
Sat, 16 Sep 2017 03:32:23 +0000	701,1464000000	-0,7073
Sat, 09 Sep 2017 11:23:17 +0000	701,8537000000	+1,244
Fri, 08 Sep 2017 05:05:34 +0000	700,6097000000	+3,4146
Tue, 05 Sep 2017 06:25:51 +0000	697,1951000000	-0,1342
Fri, 01 Sep 2017 18:21:30 +0000	697,3293000000	+2,1464
Wed, 30 Aug 2017 17:12:43 +0000	695,1829000000	-0,0122
Wed, 30 Aug 2017 10:49:21 +0000	695,1951000000	0
Wed, 30 Aug 2017 07:26:25 +0000	695,1951000000	-2,2196
Tue, 15 Aug 2017 13:31:43 +0000	697,4147000000	-0,7926
Mon, 14 Aug 2017 06:54:17 +0000	698,2073000000	-1,4269
Sun, 13 Aug 2017 07:53:12 +0000	699,6342000000	0
Sat, 12 Aug 2017 13:04:29 +0000	699,6342000000	+1,4269
Fri, 11 Aug 2017 19:18:44 +0000	698,2073000000	-0,0122
Fri, 11 Aug 2017 11:28:56 +0000	698,2195000000	-0,1952
Thu, 10 Aug 2017 17:17:52 +0000	698,4147000000	+2,6342
Sat, 05 Aug 2017 12:58:25 +0000	695,7805000000	+1,4634
Thu, 03 Aug 2017 12:43:29 +0000	694,3171000000	+1,939
Fri, 28 Jul 2017 01:00:49 +0000	692,3781000000	+0,1464
Wed, 26 Jul 2017 13:24:36 +0000	692,2317000000	-0,2927
Wed, 26 Jul 2017 04:47:47 +0000	692,5244000000	0
Tue, 25 Jul 2017 17:10:16 +0000	692,5244000000	-1,0366
Sun, 23 Jul 2017 12:25:16 +0000	693,5610000000	0
Sun, 23 Jul 2017 03:48:18 +0000	693,5610000000	0
Sat, 22 Jul 2017 10:59:12 +0000	693,5610000000	+0,061
Fri, 21 Jul 2017 04:24:35 +0000	693,5000000000	+0,9756
Wed, 05 Jul 2017 12:17:20 +0000	692,5244000000	+8,8415
Mon, 03 Jul 2017 09:41:55 +0000	683,6829000000	-6,6586
Fri, 30 Jun 2017 20:55:44 +0000	690,3415000000	+6,2805
Thu, 29 Jun 2017 06:50:55 +0000	684,0610000000	-2,7317
Tue, 20 Jun 2017 16:55:08 +0000	686,7927000000	+0,0732
Mon, 19 Jun 2017 20:21:28 +0000	686,7195000000	+1,1951
Mon, 19 Jun 2017 09:37:31 +0000	685,5244000000	-0,817
Mon, 19 Jun 2017 05:59:46 +0000	686,3414000000	-1,061
Mon, 19 Jun 2017 01:13:50 +0000	687,4024000000	-0,0366
Wed, 14 Jun 2017 22:44:16 +0000	687,4390000000	+1
Sun, 11 Jun 2017 07:06:25 +0000	686,4390000000	0
Sat, 10 Jun 2017 12:27:19 +0000	686,4390000000	+1,2682
Fri, 09 Jun 2017 01:26:27 +0000	685,1708000000	+0,1342
Mon, 05 Jun 2017 19:04:24 +0000	685,0366000000	-0,0366
Fri, 02 Jun 2017 16:14:46 +0000	685,0732000000	-9,3536
Tue, 30 May 2017 08:07:21 +0000	694,4268000000	-13,744
Sat, 27 May 2017 21:43:39 +0000	708,1708000000	+18,7805
Thu, 18 May 2017 01:50:22 +0000	689,3903000000	+1,7684
Tue, 16 May 2017 19:31:34 +0000	687,6219000000	+0,8292
Fri, 12 May 2017 02:51:43 +0000	686,7927000000	+0,4756
Thu, 11 May 2017 02:31:37 +0000	686,3171000000	+5,3171
Sun, 07 May 2017 10:50:44 +0000	681,0000000000	+9,2805
Thu, 27 Apr 2017 04:05:26 +0000	671,7195000000	-4,0732
Tue, 25 Apr 2017 16:39:25 +0000	675,7927000000	+5,3781
Fri, 21 Apr 2017 08:01:13 +0000	670,4146000000	-4,9512
Thu, 20 Apr 2017 15:30:13 +0000	675,3658000000	-1,9025
Sun, 16 Apr 2017 02:12:09 +0000	677,2683000000	-0,9512
Sun, 09 Apr 2017 00:07:41 +0000	678,2195000000	0
Sat, 08 Apr 2017 19:09:54 +0000	678,2195000000	+8,5244
Wed, 05 Apr 2017 12:58:28 +0000	669,6951000000	-5,2683
Mon, 03 Apr 2017 15:06:53 +0000	674,9634000000	+0,0488
Fri, 31 Mar 2017 11:34:48 +0000	674,9146000000	+1,439
Fri, 31 Mar 2017 01:40:56 +0000	673,4756000000	+3,8902
Mon, 27 Mar 2017 06:05:30 +0000	669,5854000000	-1,6829
Wed, 22 Mar 2017 13:22:36 +0000	671,2683000000	+1,1951
Mon, 20 Mar 2017 10:48:59 +0000	670,0732000000	-5,0122
Sat, 18 Mar 2017 09:20:37 +0000	675,0854000000	+5,3903
Thu, 16 Mar 2017 09:40:55 +0000	669,6951000000	-5,2927
Thu, 16 Mar 2017 05:24:03 +0000	674,9878000000	-2,2683
Sat, 11 Mar 2017 19:59:00 +0000	677,2561000000	+6,1342
Fri, 10 Mar 2017 00:37:32 +0000	671,1219000000	-4,3415
Tue, 07 Mar 2017 20:26:17 +0000	675,4634000000	+0,4634
Mon, 06 Mar 2017 04:12:21 +0000	675,0000000000	-1,4025
Sun, 05 Mar 2017 05:34:21 +0000	676,4025000000	0
Fri, 03 Mar 2017 23:50:09 +0000	676,4025000000	+0,8903
Thu, 02 Mar 2017 02:40:59 +0000	675,5122000000	+2,9512
Wed, 01 Mar 2017 22:33:39 +0000	672,5610000000	0
Tue, 28 Feb 2017 10:59:18 +0000	672,5610000000	-3,9634
Sun, 26 Feb 2017 16:27:41 +0000	676,5244000000	0
Sat, 25 Feb 2017 20:35:56 +0000	676,5244000000	-0,0122
Fri, 24 Feb 2017 15:27:16 +0000	676,5366000000	-12,5122
Wed, 22 Feb 2017 03:30:20 +0000	689,0488000000	+12,1585
Tue, 21 Feb 2017 15:32:22 +0000	676,8903000000	+0,0854
Mon, 20 Feb 2017 17:00:18 +0000	676,8049000000	+4,8537
Thu, 16 Feb 2017 10:26:55 +0000	671,9512000000	-2,5244
Mon, 13 Feb 2017 18:16:33 +0000	674,4756000000	+11,3171
Thu, 09 Feb 2017 12:30:10 +0000	663,1585000000	-1,4757
Wed, 08 Feb 2017 09:26:57 +0000	664,6342000000	-6,2683
Sat, 04 Feb 2017 01:32:08 +0000	670,9025000000	+3,5611
Sun, 29 Jan 2017 17:13:27 +0000	667,3414000000	-0,7805
Sun, 29 Jan 2017 01:08:42 +0000	668,1219000000	0
Sat, 28 Jan 2017 06:01:03 +0000	668,1219000000	+3,4877
Thu, 26 Jan 2017 10:17:16 +0000	664,6342000000	-2,439
Sat, 21 Jan 2017 13:51:15 +0000	667,0732000000	-0,0366
Fri, 20 Jan 2017 02:07:19 +0000	667,1098000000	+4,1464
Mon, 16 Jan 2017 12:56:53 +0000	662,9634000000	-6,6951
Sat, 14 Jan 2017 22:51:32 +0000	669,6585000000	+0,9756
Wed, 11 Jan 2017 16:35:08 +0000	668,6829000000	+0,0853
Mon, 09 Jan 2017 23:37:26 +0000	668,5976000000	+3,9634
Mon, 09 Jan 2017 06:50:01 +0000	664,6342000000	0
Mon, 02 Jan 2017 08:40:55 +0000	664,6342000000	-2,6463
Sun, 01 Jan 2017 17:43:40 +0000	667,2805000000	+2,6463
Fri, 30 Dec 2016 11:03:30 +0000	664,6342000000	0
Thu, 29 Dec 2016 17:07:55 +0000	664,6342000000	0
Tue, 27 Dec 2016 04:16:14 +0000	664,6342000000	-3,7194
Sun, 25 Dec 2016 18:40:54 +0000	668,3536000000	0
Sun, 25 Dec 2016 07:02:43 +0000	668,3536000000	0
Sat, 24 Dec 2016 22:50:25 +0000	668,3536000000	-0,3293
Sat, 24 Dec 2016 01:44:13 +0000	668,6829000000	+3,5731
Thu, 22 Dec 2016 04:39:55 +0000	665,1098000000	+0,4756
Mon, 19 Dec 2016 12:18:11 +0000	664,6342000000	-0,0609
Sat, 17 Dec 2016 19:01:33 +0000	664,6951000000	+0,0609
Wed, 14 Dec 2016 11:54:09 +0000	664,6342000000	0
Wed, 14 Dec 2016 03:46:39 +0000	664,6342000000	-0,1098
Thu, 08 Dec 2016 21:37:28 +0000	664,7440000000	-1,1096
Tue, 06 Dec 2016 09:13:24 +0000	665,8536000000	+3,0731
Tue, 06 Dec 2016 03:09:30 +0000	662,7805000000	-2,0609
Mon, 05 Dec 2016 00:37:43 +0000	664,8414000000	0
Sun, 04 Dec 2016 12:57:24 +0000	664,8414000000	-0,7074
Wed, 30 Nov 2016 22:46:48 +0000	665,5488000000	-1,0122
Wed, 30 Nov 2016 06:25:02 +0000	666,5610000000	-0,5732
Mon, 28 Nov 2016 08:58:12 +0000	667,1342000000	-0,3537
Sun, 27 Nov 2016 13:57:22 +0000	667,4879000000	0
Sun, 27 Nov 2016 05:16:52 +0000	667,4879000000	-2,1828
Thu, 17 Nov 2016 07:48:32 +0000	669,6707000000	+0,5121
Tue, 08 Nov 2016 18:26:47 +0000	669,1586000000	+0,3171
Mon, 07 Nov 2016 22:50:58 +0000	668,8415000000	+0,622
Sun, 06 Nov 2016 19:57:30 +0000	668,2195000000	+0,6585
Tue, 01 Nov 2016 18:42:16 +0000	667,5610000000	-0,1829
Sun, 30 Oct 2016 17:23:52 +0000	667,7439000000	0
Fri, 28 Oct 2016 19:22:50 +0000	667,7439000000	-0,3415
Tue, 25 Oct 2016 18:31:07 +0000	668,0854000000	+0,6951
Wed, 19 Oct 2016 07:45:02 +0000	667,3903000000	0
Tue, 18 Oct 2016 20:01:26 +0000	667,3903000000	+0,1342
Fri, 14 Oct 2016 07:23:33 +0000	667,2561000000	-0,0366
Thu, 13 Oct 2016 01:37:15 +0000	667,2927000000	-0,0244
Tue, 11 Oct 2016 01:45:14 +0000	667,3171000000	0
Mon, 10 Oct 2016 15:27:54 +0000	667,3171000000	+1,5244
Sat, 01 Oct 2016 05:21:23 +0000	665,7927000000	-0,0243
Wed, 28 Sep 2016 12:38:48 +0000	665,8170000000	+0,0609
Sun, 25 Sep 2016 20:19:23 +0000	665,7561000000	0
Fri, 23 Sep 2016 16:11:54 +0000	665,7561000000	+0,9756
Tue, 20 Sep 2016 14:52:04 +0000	664,7805000000	-0,1707
Tue, 20 Sep 2016 06:42:41 +0000	664,9512000000	-0,2805
Mon, 19 Sep 2016 00:29:49 +0000	665,2317000000	-0,8171
Wed, 14 Sep 2016 14:59:34 +0000	666,0488000000	-0,4146
Wed, 14 Sep 2016 03:24:41 +0000	666,4634000000	0
Tue, 13 Sep 2016 15:22:04 +0000	666,4634000000	+0,3658
Sat, 10 Sep 2016 10:34:06 +0000	666,0976000000	+0,2195
Tue, 06 Sep 2016 15:01:03 +0000	665,8781000000	+0,0489
Fri, 02 Sep 2016 14:26:03 +0000	665,8292000000	0
Wed, 31 Aug 2016 21:23:24 +0000	665,8292000000	-0,0611
Sun, 28 Aug 2016 08:06:34 +0000	665,8903000000	0
Sat, 27 Aug 2016 04:15:53 +0000	665,8903000000	+1,683
Sat, 20 Aug 2016 09:57:52 +0000	664,2073000000	+1,4268
Wed, 17 Aug 2016 10:06:05 +0000	662,7805000000	-0,1585
Sun, 14 Aug 2016 17:02:24 +0000	662,9390000000	+0,4756
Wed, 10 Aug 2016 09:32:08 +0000	662,4634000000	-0,0366
Fri, 05 Aug 2016 22:34:56 +0000	662,5000000000	+0,5366
Sat, 30 Jul 2016 12:55:03 +0000	661,9634000000	+1,7194
Thu, 28 Jul 2016 07:03:36 +0000	660,2440000000	-0,0242
Mon, 25 Jul 2016 02:03:52 +0000	660,2682000000	+0,0364
Wed, 20 Jul 2016 15:33:10 +0000	660,2318000000	-0,134
Fri, 15 Jul 2016 17:49:25 +0000	660,3658000000	-4,8659
Sun, 26 Jun 2016 23:09:00 +0000	665,2317000000	0
Sat, 25 Jun 2016 18:54:23 +0000	665,2317000000	+5,3048
Sat, 18 Jun 2016 07:58:01 +0000	659,9269000000	-1,6585
Wed, 15 Jun 2016 11:22:14 +0000	661,5854000000	+1,4635
Tue, 14 Jun 2016 20:47:00 +0000	660,1219000000	+4,9146
Wed, 08 Jun 2016 05:56:13 +0000	655,2073000000	+2,4634
Mon, 23 May 2016 10:22:53 +0000	652,7439000000	-0,6829
Mon, 16 May 2016 01:20:16 +0000	653,4268000000	-0,4025
Mon, 09 May 2016 19:24:54 +0000	653,8293000000	+0,2561
Sat, 07 May 2016 02:04:28 +0000	653,5732000000	+1,9635
Fri, 22 Apr 2016 01:49:01 +0000	651,6097000000	-0,9269
Wed, 13 Apr 2016 19:40:48 +0000	652,5366000000	+0,5854
Mon, 04 Apr 2016 21:23:47 +0000	651,9512000000	0
Mon, 04 Apr 2016 02:49:50 +0000	651,9512000000	0
Sat, 02 Apr 2016 10:16:32 +0000	651,9512000000	+1,0975
Tue, 29 Mar 2016 19:45:47 +0000	650,8537000000	0
Fri, 25 Mar 2016 12:26:05 +0000	650,8537000000	-0,317
Mon, 21 Mar 2016 09:23:49 +0000	651,1707000000	0
Sat, 19 Mar 2016 02:26:37 +0000	651,1707000000	-0,0366
Wed, 16 Mar 2016 02:13:49 +0000	651,2073000000	-0,0976
Sun, 13 Mar 2016 13:16:12 +0000	651,3049000000	0
Sun, 13 Mar 2016 02:47:45 +0000	651,3049000000	0
Sat, 12 Mar 2016 20:08:25 +0000	651,3049000000	0
Sat, 12 Mar 2016 13:13:41 +0000	651,3049000000	-0,439
Tue, 08 Mar 2016 08:53:07 +0000	651,7439000000	-0,3049
Wed, 02 Mar 2016 11:11:05 +0000	652,0488000000	+0,6342
Thu, 25 Feb 2016 11:16:44 +0000	651,4146000000	-0,0244
Mon, 22 Feb 2016 20:36:09 +0000	651,4390000000	-0,3293
Sun, 21 Feb 2016 05:43:32 +0000	651,7683000000	0
Fri, 19 Feb 2016 17:57:05 +0000	651,7683000000	+0,0488
Mon, 15 Feb 2016 21:47:22 +0000	651,7195000000	-0,9878
Sat, 13 Feb 2016 12:20:14 +0000	652,7073000000	-1,4878
Wed, 10 Feb 2016 19:26:32 +0000	654,1951000000	-0,9147
Wed, 03 Feb 2016 15:55:34 +0000	655,1098000000	+2,0244
Fri, 29 Jan 2016 10:47:21 +0000	653,0854000000	+1,2561
Mon, 25 Jan 2016 00:28:58 +0000	651,8293000000	0
Sat, 23 Jan 2016 13:36:21 +0000	651,8293000000	+0,8537
Wed, 20 Jan 2016 06:56:26 +0000	650,9756000000	+0,1219
Thu, 14 Jan 2016 08:02:27 +0000	650,8537000000	-2,1341
Fri, 08 Jan 2016 17:40:34 +0000	652,9878000000	-0,0366
Fri, 08 Jan 2016 11:09:46 +0000	653,0244000000	-1,7683
Tue, 05 Jan 2016 10:00:53 +0000	654,7927000000	-0,0122
Mon, 04 Jan 2016 20:45:15 +0000	654,8049000000	-0,439
Thu, 31 Dec 2015 01:03:28 +0000	655,2439000000	+1,2195
Mon, 28 Dec 2015 19:46:06 +0000	654,0244000000	+1,061
Sat, 26 Dec 2015 16:54:09 +0000	652,9634000000	+2,4756
Mon, 21 Dec 2015 14:51:26 +0000	650,4878000000	+2,6829
Fri, 18 Dec 2015 06:10:31 +0000	647,8049000000	-0,061
Sat, 12 Dec 2015 23:40:46 +0000	647,8659000000	-1,5243
Thu, 10 Dec 2015 15:36:16 +0000	649,3902000000	+1,4024
Sun, 06 Dec 2015 09:13:49 +0000	647,9878000000	0
Sat, 05 Dec 2015 00:08:03 +0000	647,9878000000	-0,061
Fri, 27 Nov 2015 20:44:01 +0000	648,0488000000	0
Thu, 26 Nov 2015 08:18:33 +0000	648,0488000000	-0,8536
Wed, 18 Nov 2015 02:56:04 +0000	648,9024000000	-1
Sun, 15 Nov 2015 23:59:16 +0000	649,9024000000	0
Sun, 15 Nov 2015 13:25:22 +0000	649,9024000000	+0,0609
Thu, 12 Nov 2015 13:59:04 +0000	649,8415000000	-0,0366
Tue, 10 Nov 2015 07:22:18 +0000	649,8781000000	-0,0609
Sun, 08 Nov 2015 00:19:51 +0000	649,9390000000	0
Sat, 07 Nov 2015 13:46:30 +0000	649,9390000000	0
Tue, 03 Nov 2015 10:10:51 +0000	649,9390000000	-0,0244
Mon, 02 Nov 2015 15:25:39 +0000	649,9634000000	-0,0976
Tue, 27 Oct 2015 08:12:19 +0000	650,0610000000	-0,0366
Wed, 21 Oct 2015 20:18:04 +0000	650,0976000000	+0,0976
Tue, 20 Oct 2015 22:08:42 +0000	650,0000000000	-0,5732
Mon, 12 Oct 2015 22:48:58 +0000	650,5732000000	-0,6341
Sat, 10 Oct 2015 19:26:22 +0000	651,2073000000	-1,1708
Mon, 05 Oct 2015 16:47:58 +0000	652,3781000000	0
Mon, 05 Oct 2015 04:23:24 +0000	652,3781000000	0
Fri, 02 Oct 2015 10:35:37 +0000	652,3781000000	0
Fri, 02 Oct 2015 00:28:16 +0000	652,3781000000	0
Wed, 30 Sep 2015 19:57:18 +0000	652,3781000000	+2,744
Wed, 30 Sep 2015 01:36:53 +0000	649,6341000000	+0,3902
Thu, 24 Sep 2015 23:12:56 +0000	649,2439000000	-1,5366
Wed, 23 Sep 2015 11:55:09 +0000	650,7805000000	+1,6342
Mon, 21 Sep 2015 17:57:27 +0000	649,1463000000	-0,061
Sun, 20 Sep 2015 10:42:22 +0000	649,2073000000	-0,061
Thu, 17 Sep 2015 14:23:58 +0000	649,2683000000	-0,1463
Thu, 17 Sep 2015 07:43:38 +0000	649,4146000000	-0,7683
Tue, 15 Sep 2015 10:35:22 +0000	650,1829000000	-2,0732
Sun, 13 Sep 2015 14:53:21 +0000	652,2561000000	-1,9878
Tue, 08 Sep 2015 17:32:54 +0000	654,2439000000	+0,561
Tue, 08 Sep 2015 05:28:02 +0000	653,6829000000	-0,0366
Sat, 05 Sep 2015 05:44:36 +0000	653,7195000000	0
Sat, 05 Sep 2015 01:29:49 +0000	653,7195000000	+2,0732
Thu, 03 Sep 2015 11:09:45 +0000	651,6463000000	0
Thu, 03 Sep 2015 05:26:26 +0000	651,6463000000	+0,4268
Tue, 01 Sep 2015 10:16:26 +0000	651,2195000000	+2,0366
Wed, 26 Aug 2015 22:49:02 +0000	649,1829000000	-0,0244
Tue, 25 Aug 2015 17:36:56 +0000	649,2073000000	+0,061
Sun, 23 Aug 2015 08:30:10 +0000	649,1463000000	-1,3415
Fri, 14 Aug 2015 12:09:16 +0000	650,4878000000	+0,1829
Sat, 08 Aug 2015 01:06:48 +0000	650,3049000000	-0,1585
Fri, 31 Jul 2015 10:34:34 +0000	650,4634000000	-5,8354
Mon, 27 Jul 2015 21:27:14 +0000	656,2988000000	+2,4207
Sun, 26 Jul 2015 08:18:51 +0000	653,8781000000	0
Sun, 26 Jul 2015 02:13:06 +0000	653,8781000000	0
Sat, 25 Jul 2015 18:39:43 +0000	653,8781000000	+0,9513
Thu, 23 Jul 2015 08:37:41 +0000	652,9268000000	+2,5609
Mon, 20 Jul 2015 08:34:36 +0000	650,3659000000	0
Thu, 16 Jul 2015 05:07:39 +0000	650,3659000000	+0,0976
Tue, 14 Jul 2015 07:04:03 +0000	650,2683000000	-0,0366
Sat, 11 Jul 2015 03:29:51 +0000	650,3049000000	-0,2805
Fri, 03 Jul 2015 14:51:30 +0000	650,5854000000	-0,2683
Wed, 01 Jul 2015 02:17:25 +0000	650,8537000000	-0,2073
Wed, 24 Jun 2015 10:14:33 +0000	651,0610000000	-0,5244
Mon, 22 Jun 2015 18:45:03 +0000	651,5854000000	-0,0975
Sat, 20 Jun 2015 17:02:14 +0000	651,6829000000	-1,6708
Thu, 18 Jun 2015 09:39:20 +0000	653,3537000000	0
Wed, 17 Jun 2015 08:15:16 +0000	653,3537000000	+1,0366
Sat, 13 Jun 2015 20:30:30 +0000	652,3171000000	0
Fri, 12 Jun 2015 16:04:10 +0000	652,3171000000	-1,3414
Thu, 11 Jun 2015 10:28:06 +0000	653,6585000000	+0,9146
Sun, 07 Jun 2015 08:49:10 +0000	652,7439000000	0
Fri, 05 Jun 2015 20:55:04 +0000	652,7439000000	+4,3902
Wed, 27 May 2015 06:10:42 +0000	648,3537000000	-0,0365
Tue, 26 May 2015 12:56:32 +0000	648,3902000000	+0,6097
Fri, 08 May 2015 22:05:33 +0000	647,7805000000	-0,0854
Wed, 06 May 2015 01:09:40 +0000	647,8659000000	+0,4513
Sun, 26 Apr 2015 00:10:33 +0000	647,4146000000	0
Sat, 25 Apr 2015 04:26:55 +0000	647,4146000000	+0,8292
Thu, 23 Apr 2015 01:52:40 +0000	646,5854000000	-2,7317
Fri, 20 Mar 2015 05:19:42 +0000	649,3171000000	-0,4817
Mon, 16 Mar 2015 10:01:15 +0000	649,7988000000	-0,8232
Sun, 15 Mar 2015 01:15:30 +0000	650,6220000000	-1,3719
Mon, 02 Mar 2015 19:15:40 +0000	651,9939000000	-0,7195
Tue, 24 Feb 2015 17:50:50 +0000	652,7134000000	-1,9025
Thu, 19 Feb 2015 03:09:57 +0000	654,6159000000	-2,1646
Fri, 06 Feb 2015 07:55:03 +0000	656,7805000000	+1,939
Wed, 04 Feb 2015 11:22:19 +0000	654,8415000000	+0,9817
Fri, 23 Jan 2015 05:57:44 +0000	653,8598000000	-0,0122
Tue, 20 Jan 2015 05:01:22 +0000	653,8720000000	+3,8293
Sat, 20 Dec 2014 02:53:59 +0000	650,0427000000	-0,1341
Thu, 18 Dec 2014 01:54:33 +0000	650,1768000000	-1,0488
Sat, 13 Dec 2014 13:30:44 +0000	651,2256000000	-0,0305
Wed, 10 Dec 2014 12:09:40 +0000	651,2561000000	+0,2256
Sun, 07 Dec 2014 16:14:52 +0000	651,0305000000	0
Fri, 05 Dec 2014 18:41:27 +0000	651,0305000000	-2,811
Tue, 02 Dec 2014 18:19:59 +0000	653,8415000000	-0,4512
Sat, 29 Nov 2014 11:36:40 +0000	654,2927000000	-3,4268
Fri, 14 Nov 2014 15:33:06 +0000	657,7195000000	-0,0854
Thu, 13 Nov 2014 19:14:43 +0000	657,8049000000	-0,6341
Tue, 04 Nov 2014 09:40:05 +0000	658,4390000000	-0,4391
Mon, 27 Oct 2014 12:55:05 +0000	658,8781000000	-1,4268
Fri, 24 Oct 2014 04:38:14 +0000	660,3049000000	+1,0244
Fri, 24 Oct 2014 01:01:34 +0000	659,2805000000	-0,9634
Sat, 18 Oct 2014 19:00:07 +0000	660,2439000000	-0,061
Sun, 12 Oct 2014 12:29:40 +0000	660,3049000000	0
Fri, 10 Oct 2014 06:11:02 +0000	660,3049000000	+2,1098
Mon, 29 Sep 2014 12:42:48 +0000	658,1951000000	+0,2683
Fri, 26 Sep 2014 13:19:53 +0000	657,9268000000	-2,5854
Thu, 25 Sep 2014 03:56:53 +0000	660,5122000000	+0,0244
Tue, 23 Sep 2014 12:32:12 +0000	660,4878000000	0
Sun, 21 Sep 2014 16:28:56 +0000	660,4878000000	-0,3049
Mon, 15 Sep 2014 21:02:39 +0000	660,7927000000	0
Sat, 13 Sep 2014 19:45:25 +0000	660,7927000000	0
Fri, 12 Sep 2014 21:29:02 +0000	660,7927000000	-0,061
Thu, 11 Sep 2014 13:55:23 +0000	660,8537000000	+1,2439
Thu, 11 Sep 2014 00:56:42 +0000	659,6098000000	+0,1098
Sat, 30 Aug 2014 10:14:09 +0000	659,5000000000	+1,1341
Wed, 27 Aug 2014 12:45:03 +0000	658,3659000000	-2,4878
Tue, 26 Aug 2014 00:38:27 +0000	660,8537000000	-8,0487
Tue, 05 Aug 2014 23:10:36 +0000	668,9024000000	+10,4878
Wed, 30 Jul 2014 17:28:50 +0000	658,4146000000	-0,122
Mon, 28 Jul 2014 04:22:49 +0000	658,5366000000	-1,9512
Wed, 09 Jul 2014 14:14:51 +0000	660,4878000000	+0,061
Mon, 07 Jul 2014 14:11:03 +0000	660,4268000000	-2,7439
Sun, 06 Jul 2014 23:11:18 +0000	663,1707000000	0
Fri, 04 Jul 2014 13:20:41 +0000	663,1707000000	0
Thu, 03 Jul 2014 22:01:01 +0000	663,1707000000	-3,2805
Fri, 27 Jun 2014 04:42:20 +0000	666,4512000000	-6,6586
Sun, 22 Jun 2014 21:42:52 +0000	673,1098000000	-2,4146
Thu, 19 Jun 2014 07:17:03 +0000	675,5244000000	-2,2683
Fri, 13 Jun 2014 02:13:18 +0000	677,7927000000	+1,939
Fri, 09 May 2014 07:52:15 +0000	675,8537000000	+10,6098
Thu, 03 Apr 2014 14:47:26 +0000	665,2439000000	+8,5366
Mon, 17 Mar 2014 22:27:11 +0000	656,7073000000	-24,3903
Tue, 11 Mar 2014 19:12:15 +0000	681,0976000000	+71,0976
Mon, 13 Jan 2014 10:21:18 +0000	610,0000000000	-0,122
Sat, 11 Jan 2014 23:53:18 +0000	610,1220000000	+0,2439
Wed, 08 Jan 2014 02:29:56 +0000	609,8781000000	+3,0245
Sat, 21 Dec 2013 20:21:16 +0000	606,8536000000	-9,061552
Wed, 23 Oct 2013 12:37:00 +0000	615,9151520000	+7,982949
Tue, 22 Oct 2013 01:00:44 +0000	607,9322030000	-7,36144
Tue, 08 Oct 2013 10:53:13 +0000	615,2936430000	-2,493591
Wed, 02 Oct 2013 21:28:42 +0000	617,7872340000	0
Tue, 01 Oct 2013 15:03:53 +0000	617,7872340000	+14,367145
Mon, 23 Sep 2013 13:20:51 +0000	603,4200890000	-11,56327
Sun, 22 Sep 2013 02:36:22 +0000	614,9833590000	-0,309275
Wed, 18 Sep 2013 19:01:48 +0000	615,2926340000	-0,001009
Sun, 15 Sep 2013 06:02:23 +0000	615,2936430000	0
Tue, 27 Aug 2013 15:24:28 +0000	615,2936430000	0
Sat, 24 Aug 2013 18:20:29 +0000	615,2936430000	+0,620256
Tue, 13 Aug 2013 03:02:05 +0000	614,6733870000	0
Tue, 06 Aug 2013 06:20:10 +0000	614,6733870000	+4,917387
Mon, 15 Jul 2013 23:13:15 +0000	609,7560000000	-0,610366
Fri, 05 Jul 2013 10:06:22 +0000	610,3663660000	+0,915092
Tue, 02 Jul 2013 06:12:50 +0000	609,4512740000	-0,915092
Wed, 26 Jun 2013 19:33:14 +0000	610,3663660000	-0,61159
Sun, 09 Jun 2013 02:56:56 +0000	610,9779560000	-0,612816
Fri, 07 Jun 2013 00:58:43 +0000	611,5907720000	+1,529741
Thu, 06 Jun 2013 08:47:51 +0000	610,0610310000	+0,305031
Tue, 07 May 2013 20:57:05 +0000	609,7560000000	+0,609147
Sat, 27 Apr 2013 08:12:03 +0000	609,1468530000	-1,830101
Mon, 08 Apr 2013 01:24:24 +0000	610,9769540000	+6,754788
Fri, 05 Apr 2013 08:41:24 +0000	604,2221660000	-4,924687
Sun, 17 Mar 2013 22:04:23 +0000	609,1468530000	+0,304117
Wed, 27 Feb 2013 15:04:39 +0000	608,8427360000	-1,52363
Sat, 16 Feb 2013 10:07:18 +0000	610,3663660000	0
Fri, 15 Feb 2013 15:08:01 +0000	610,3663660000	0
Thu, 14 Feb 2013 05:16:10 +0000	610,3663660000	+1,219513
Wed, 13 Feb 2013 22:11:01 +0000	609,1468530000	0
Tue, 12 Feb 2013 12:38:16 +0000	609,1468530000	+0,607931
Mon, 11 Feb 2013 22:35:30 +0000	608,5389220000	0
Mon, 11 Feb 2013 15:17:02 +0000	608,5389220000	-1,217078
Wed, 30 Jan 2013 15:54:59 +0000	609,7560000000	+1,824794
Mon, 14 Jan 2013 03:18:20 +0000	607,9312060000	0
Sun, 13 Jan 2013 14:57:47 +0000	607,9312060000	0
Sat, 12 Jan 2013 13:39:17 +0000	607,9312060000	-1,519069
Wed, 09 Jan 2013 05:47:12 +0000	609,4502750000	-2,139494
Sun, 06 Jan 2013 00:20:30 +0000	611,5897690000	+1,834769
Sat, 22 Dec 2012 11:28:56 +0000	609,7550000000	+0,609146
Fri, 02 Nov 2012 18:59:32 +0000	609,1458540000	0
Sun, 28 Oct 2012 10:40:45 +0000	609,1458540000	-1,219511
Thu, 25 Oct 2012 17:38:46 +0000	610,3653650000	+1,219511
Mon, 01 Oct 2012 16:40:09 +0000	609,1458540000	0
Sat, 18 Aug 2012 04:17:24 +0000	609,1458540000	-1,219511
Sun, 29 Jul 2012 13:03:37 +0000	610,3653650000	+0,91509
Sat, 30 Jun 2012 14:35:16 +0000	609,4502750000	-0,91509
Sat, 30 Jun 2012 00:29:10 +0000	610,3653650000	-6,171541
Thu, 07 Jun 2012 22:57:51 +0000	616,5369060000	+1,244272
Sun, 29 Apr 2012 13:10:00 +0000	615,2926340000	+3,395996
Tue, 24 Apr 2012 17:04:05 +0000	611,8966380000	-5,264293
Tue, 03 Apr 2012 08:36:27 +0000	617,1609310000	-5,038049
Wed, 28 Mar 2012 08:00:22 +0000	622,1989800000	+1,583204
Tue, 07 Feb 2012 22:03:10 +0000	620,6157760000	+2,516435
Tue, 31 Jan 2012 16:10:15 +0000	618,0993410000	-7,290403
Thu, 26 Jan 2012 04:13:42 +0000	625,3897440000	0

Обратите внимание, что информация об обменного курса KYD в CRC обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 06:07:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Костариканский колон

Примечание: График курса обмена валют Доллар Каймановых островов/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Костариканский колон в течение 2101 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.