Обменный курс на сегодня для KYD/CZK является KYD за CZK, это означает, что с 100 Долларов Каймановых островов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или CZK.

KYD в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 12:58:57 +0000	24,7219000000	+0,0114
Sat, 24 Mar 2018 03:45:45 +0000	24,7105000000	-0,1708
Fri, 16 Mar 2018 15:01:56 +0000	24,8813000000	-2,0985
Fri, 27 Oct 2017 17:55:47 +0000	26,9798000000	+0,42
Sun, 22 Oct 2017 10:39:45 +0000	26,5598000000	-0,0014
Fri, 20 Oct 2017 19:09:06 +0000	26,5612000000	+0,083
Thu, 19 Oct 2017 15:10:32 +0000	26,4782000000	-0,1838
Mon, 16 Oct 2017 21:15:49 +0000	26,6620000000	-0,0053
Mon, 16 Oct 2017 10:25:27 +0000	26,6673000000	+0,071
Fri, 13 Oct 2017 21:55:18 +0000	26,5963000000	-0,3616
Mon, 02 Oct 2017 21:29:50 +0000	26,9579000000	+0,1456
Mon, 25 Sep 2017 20:26:50 +0000	26,8123000000	+0,149
Wed, 20 Sep 2017 18:15:27 +0000	26,6633000000	+0,0438
Sun, 17 Sep 2017 19:02:11 +0000	26,6195000000	-0,0207
Sun, 17 Sep 2017 08:59:21 +0000	26,6402000000	0
Sun, 17 Sep 2017 04:16:40 +0000	26,6402000000	-0,1635
Thu, 14 Sep 2017 05:40:10 +0000	26,8037000000	+0,1217
Wed, 06 Sep 2017 23:04:28 +0000	26,6820000000	-0,0814
Sat, 02 Sep 2017 11:27:48 +0000	26,7634000000	+0,3
Tue, 29 Aug 2017 09:57:51 +0000	26,4634000000	-0,4659
Thu, 24 Aug 2017 12:02:31 +0000	26,9293000000	-0,067
Sat, 19 Aug 2017 12:25:24 +0000	26,9963000000	-0,0059
Fri, 18 Aug 2017 20:33:43 +0000	27,0022000000	-0,0487
Mon, 14 Aug 2017 22:37:32 +0000	27,0509000000	+0,0826
Sun, 13 Aug 2017 10:09:25 +0000	26,9683000000	-0,0646
Sat, 05 Aug 2017 07:55:31 +0000	27,0329000000	+0,1038
Wed, 02 Aug 2017 12:44:13 +0000	26,9291000000	+0,0353
Tue, 01 Aug 2017 01:55:41 +0000	26,8938000000	-0,1903
Mon, 31 Jul 2017 12:38:01 +0000	27,0841000000	-0,145
Thu, 27 Jul 2017 19:59:22 +0000	27,2291000000	-0,0439
Wed, 26 Jul 2017 10:26:07 +0000	27,2730000000	+0,0559
Sat, 22 Jul 2017 19:12:55 +0000	27,2171000000	-0,0011
Fri, 21 Jul 2017 15:11:09 +0000	27,2182000000	-0,3817
Thu, 20 Jul 2017 00:12:01 +0000	27,5999000000	-0,1535
Mon, 17 Jul 2017 12:03:10 +0000	27,7534000000	+0,0266
Sun, 16 Jul 2017 10:01:22 +0000	27,7268000000	-0,151
Wed, 12 Jul 2017 14:19:15 +0000	27,8778000000	-0,0148
Mon, 10 Jul 2017 05:47:32 +0000	27,8926000000	-0,1297
Tue, 04 Jul 2017 03:01:30 +0000	28,0223000000	+0,1613
Sat, 01 Jul 2017 13:28:29 +0000	27,8610000000	-0,0849
Fri, 30 Jun 2017 05:37:46 +0000	27,9459000000	-0,0212
Thu, 29 Jun 2017 16:45:06 +0000	27,9671000000	-0,5377
Mon, 19 Jun 2017 11:27:04 +0000	28,5048000000	+0,0316
Sun, 18 Jun 2017 14:31:51 +0000	28,4732000000	0
Fri, 16 Jun 2017 22:10:44 +0000	28,4732000000	+0,0028
Wed, 14 Jun 2017 22:44:18 +0000	28,4704000000	-0,0198
Sun, 11 Jun 2017 10:13:44 +0000	28,4902000000	0
Sat, 10 Jun 2017 12:27:22 +0000	28,4902000000	-0,0342
Mon, 05 Jun 2017 17:12:47 +0000	28,5244000000	+0,1049
Sun, 04 Jun 2017 03:55:14 +0000	28,4195000000	-0,4929
Mon, 29 May 2017 14:48:43 +0000	28,9124000000	+0,0734
Sat, 27 May 2017 19:14:59 +0000	28,8390000000	-0,0304
Wed, 24 May 2017 16:13:38 +0000	28,8694000000	+0,0522
Wed, 24 May 2017 11:33:42 +0000	28,8172000000	-0,8154
Sun, 14 May 2017 22:55:21 +0000	29,6326000000	+0,0216
Sat, 13 May 2017 21:47:09 +0000	29,6110000000	-0,1681
Thu, 11 May 2017 02:32:11 +0000	29,7791000000	+0,1547
Sat, 06 May 2017 19:36:48 +0000	29,6244000000	-0,441
Tue, 02 May 2017 13:57:18 +0000	30,0654000000	-0,0794
Fri, 28 Apr 2017 08:21:06 +0000	30,1448000000	+0,0839
Sun, 23 Apr 2017 23:01:54 +0000	30,0609000000	-0,4273
Thu, 20 Apr 2017 10:05:36 +0000	30,4882000000	+0,0345
Thu, 13 Apr 2017 02:35:04 +0000	30,4537000000	-0,1743
Tue, 11 Apr 2017 10:32:04 +0000	30,6280000000	+0,0475
Sat, 08 Apr 2017 22:42:07 +0000	30,5805000000	-0,0061
Fri, 07 Apr 2017 19:24:55 +0000	30,5866000000	-0,3408
Wed, 05 Apr 2017 12:58:31 +0000	30,9274000000	+0,0286
Sat, 01 Apr 2017 14:45:33 +0000	30,8988000000	+0,0477
Fri, 31 Mar 2017 11:34:50 +0000	30,8511000000	+0,2966
Wed, 29 Mar 2017 07:42:11 +0000	30,5545000000	-0,0103
Thu, 23 Mar 2017 17:47:52 +0000	30,5648000000	+0,0536
Tue, 21 Mar 2017 18:59:45 +0000	30,5112000000	-0,135
Fri, 17 Mar 2017 14:36:56 +0000	30,6462000000	+0,0779
Fri, 17 Mar 2017 07:05:25 +0000	30,5683000000	-0,1717
Thu, 16 Mar 2017 18:05:49 +0000	30,7400000000	+0,034
Thu, 16 Mar 2017 01:32:38 +0000	30,7060000000	-0,116
Sat, 11 Mar 2017 03:03:45 +0000	30,8220000000	-0,1036
Fri, 10 Mar 2017 16:13:10 +0000	30,9256000000	-0,1868
Fri, 10 Mar 2017 02:25:09 +0000	31,1124000000	-0,0728
Tue, 07 Mar 2017 20:26:34 +0000	31,1852000000	-0,0502
Wed, 01 Mar 2017 20:46:45 +0000	31,2354000000	-0,0256
Wed, 01 Mar 2017 08:44:29 +0000	31,2610000000	+0,158
Tue, 28 Feb 2017 10:59:26 +0000	31,1030000000	-0,0897
Sun, 26 Feb 2017 03:27:48 +0000	31,1927000000	-0,0423
Thu, 23 Feb 2017 11:28:48 +0000	31,2350000000	-0,0257
Tue, 21 Feb 2017 15:38:28 +0000	31,2607000000	+0,2473
Mon, 20 Feb 2017 11:51:39 +0000	31,0134000000	+0,05
Sat, 11 Feb 2017 12:51:26 +0000	30,9634000000	+0,2593
Fri, 03 Feb 2017 12:07:41 +0000	30,7041000000	+0,0835
Thu, 02 Feb 2017 22:35:31 +0000	30,6206000000	+0,1333
Thu, 02 Feb 2017 16:11:38 +0000	30,4873000000	-0,3151
Sun, 29 Jan 2017 17:13:31 +0000	30,8024000000	0
Sat, 28 Jan 2017 22:39:48 +0000	30,8024000000	0
Sat, 28 Jan 2017 16:45:03 +0000	30,8024000000	+0,1134
Mon, 23 Jan 2017 09:34:23 +0000	30,6890000000	-0,0634
Mon, 23 Jan 2017 00:25:37 +0000	30,7524000000	-0,2389
Wed, 18 Jan 2017 22:05:37 +0000	30,9913000000	+0,0303
Sun, 15 Jan 2017 13:20:22 +0000	30,9610000000	-0,2362
Tue, 10 Jan 2017 21:10:07 +0000	31,1972000000	+0,0874
Tue, 10 Jan 2017 08:05:50 +0000	31,1098000000	-0,0193
Mon, 09 Jan 2017 23:37:34 +0000	31,1291000000	-0,1489
Sun, 08 Jan 2017 15:03:48 +0000	31,2780000000	0
Sun, 08 Jan 2017 11:24:06 +0000	31,2780000000	0
Fri, 06 Jan 2017 23:44:56 +0000	31,2780000000	+0,0671
Thu, 05 Jan 2017 15:13:48 +0000	31,2109000000	-0,0186
Thu, 05 Jan 2017 08:06:42 +0000	31,2295000000	-0,4375
Wed, 04 Jan 2017 03:35:15 +0000	31,6670000000	-0,0318
Tue, 03 Jan 2017 14:29:15 +0000	31,6988000000	+0,2471
Mon, 02 Jan 2017 12:08:54 +0000	31,4517000000	-0,0031
Thu, 29 Dec 2016 18:07:24 +0000	31,4548000000	-0,0573
Thu, 29 Dec 2016 04:41:15 +0000	31,5121000000	+0,0195
Wed, 28 Dec 2016 00:57:07 +0000	31,4926000000	-0,0208
Sun, 25 Dec 2016 04:39:20 +0000	31,5134000000	0
Sat, 24 Dec 2016 22:50:28 +0000	31,5134000000	-0,1159
Fri, 23 Dec 2016 23:02:36 +0000	31,6293000000	-0,0358
Wed, 21 Dec 2016 11:28:32 +0000	31,6651000000	-0,0128
Tue, 20 Dec 2016 04:53:03 +0000	31,6779000000	+0,1303
Sun, 18 Dec 2016 12:28:50 +0000	31,5476000000	-0,0353
Fri, 16 Dec 2016 19:39:23 +0000	31,5829000000	-0,0206
Fri, 16 Dec 2016 05:24:50 +0000	31,6035000000	-0,0208
Thu, 15 Dec 2016 23:49:35 +0000	31,6243000000	+0,65
Wed, 14 Dec 2016 14:25:58 +0000	30,9743000000	-0,0268
Tue, 13 Dec 2016 02:11:10 +0000	31,0011000000	-0,2227
Fri, 09 Dec 2016 12:56:40 +0000	31,2238000000	+0,1738
Fri, 09 Dec 2016 00:46:28 +0000	31,0500000000	+0,5038
Thu, 08 Dec 2016 12:35:43 +0000	30,5462000000	-0,597
Mon, 28 Nov 2016 14:56:27 +0000	31,1432000000	+0,0212
Sun, 27 Nov 2016 13:57:27 +0000	31,1220000000	0
Sun, 27 Nov 2016 05:16:54 +0000	31,1220000000	-0,145
Thu, 24 Nov 2016 05:30:08 +0000	31,2670000000	+0,2525
Wed, 23 Nov 2016 06:19:21 +0000	31,0145000000	-0,0817
Fri, 18 Nov 2016 18:19:43 +0000	31,0962000000	+0,3927
Tue, 15 Nov 2016 15:52:10 +0000	30,7035000000	+0,1512
Mon, 14 Nov 2016 05:30:51 +0000	30,5523000000	+0,6219
Wed, 09 Nov 2016 13:07:24 +0000	29,9304000000	+0,0952
Mon, 07 Nov 2016 22:51:00 +0000	29,8352000000	+0,1012
Mon, 07 Nov 2016 04:20:01 +0000	29,7340000000	-0,2744
Fri, 28 Oct 2016 20:36:57 +0000	30,0084000000	-0,2199
Tue, 25 Oct 2016 18:31:10 +0000	30,2283000000	+0,2539
Sat, 15 Oct 2016 08:18:51 +0000	29,9744000000	+0,0367
Thu, 13 Oct 2016 01:37:39 +0000	29,9377000000	+0,3366
Tue, 11 Oct 2016 04:10:25 +0000	29,6011000000	+0,1634
Sun, 09 Oct 2016 22:42:51 +0000	29,4377000000	-0,0318
Sun, 09 Oct 2016 03:58:45 +0000	29,4695000000	+0,0708
Tue, 04 Oct 2016 01:04:07 +0000	29,3987000000	+0,0975
Sat, 01 Oct 2016 00:09:27 +0000	29,3012000000	-0,117
Tue, 27 Sep 2016 12:48:29 +0000	29,4182000000	+0,0975
Sat, 24 Sep 2016 07:43:33 +0000	29,3207000000	-0,0475
Fri, 23 Sep 2016 14:24:28 +0000	29,3682000000	+0,0708
Thu, 22 Sep 2016 13:40:14 +0000	29,2974000000	-0,1972
Tue, 20 Sep 2016 03:13:45 +0000	29,4946000000	-0,0431
Mon, 19 Sep 2016 00:29:53 +0000	29,5377000000	+0,0182
Sun, 18 Sep 2016 11:09:15 +0000	29,5195000000	0
Sat, 17 Sep 2016 05:20:00 +0000	29,5195000000	+0,2208
Thu, 15 Sep 2016 01:49:45 +0000	29,2987000000	-0,0792
Wed, 14 Sep 2016 13:13:54 +0000	29,3779000000	+0,0061
Wed, 14 Sep 2016 03:24:43 +0000	29,3718000000	+0,0439
Mon, 12 Sep 2016 22:10:52 +0000	29,3279000000	-0,0197
Sat, 10 Sep 2016 02:04:14 +0000	29,3476000000	+0,2124
Thu, 08 Sep 2016 13:15:21 +0000	29,1352000000	-0,3672
Sat, 03 Sep 2016 19:07:16 +0000	29,5024000000	+0,0172
Mon, 29 Aug 2016 11:30:04 +0000	29,4852000000	+0,0925
Sun, 28 Aug 2016 12:04:01 +0000	29,3927000000	0
Sun, 28 Aug 2016 08:06:36 +0000	29,3927000000	+0,2172
Mon, 22 Aug 2016 10:33:22 +0000	29,1755000000	+0,0779
Sat, 20 Aug 2016 07:08:19 +0000	29,0976000000	+0,0331
Fri, 19 Aug 2016 05:29:24 +0000	29,0645000000	-0,1646
Tue, 16 Aug 2016 10:40:17 +0000	29,2291000000	-0,2636
Sun, 14 Aug 2016 17:02:32 +0000	29,4927000000	-0,0328
Thu, 11 Aug 2016 05:41:03 +0000	29,5255000000	+0,0228
Wed, 10 Aug 2016 19:02:43 +0000	29,5027000000	-0,135
Tue, 09 Aug 2016 22:39:16 +0000	29,6377000000	-0,0696
Fri, 05 Aug 2016 19:00:12 +0000	29,7073000000	+0,2378
Tue, 02 Aug 2016 04:04:01 +0000	29,4695000000	-0,0378
Sun, 31 Jul 2016 05:41:02 +0000	29,5073000000	-0,429
Tue, 26 Jul 2016 10:40:07 +0000	29,9363000000	+0,0204
Fri, 22 Jul 2016 12:03:33 +0000	29,9159000000	-0,0352
Wed, 20 Jul 2016 16:55:01 +0000	29,9511000000	+0,1667
Fri, 15 Jul 2016 17:49:35 +0000	29,7844000000	+0,2143
Fri, 15 Jul 2016 08:51:03 +0000	29,5701000000	-0,1712
Tue, 12 Jul 2016 13:38:39 +0000	29,7413000000	-0,1099
Sun, 10 Jul 2016 09:27:17 +0000	29,8512000000	0
Sat, 09 Jul 2016 19:27:35 +0000	29,8512000000	+0,1427
Wed, 06 Jul 2016 21:54:29 +0000	29,7085000000	-0,1256
Wed, 29 Jun 2016 12:11:57 +0000	29,8341000000	-0,1049
Wed, 29 Jun 2016 02:41:24 +0000	29,9390000000	+0,0585
Tue, 28 Jun 2016 20:06:01 +0000	29,8805000000	+0,6098
Sat, 18 Jun 2016 07:58:11 +0000	29,2707000000	+0,0908
Tue, 14 Jun 2016 03:20:56 +0000	29,1799000000	-0,1146
Sat, 11 Jun 2016 15:02:37 +0000	29,2945000000	+0,1567
Thu, 09 Jun 2016 14:09:39 +0000	29,1378000000	+0,1463
Wed, 08 Jun 2016 05:56:16 +0000	28,9915000000	-0,5713
Fri, 03 Jun 2016 01:25:46 +0000	29,5628000000	+0,0128
Wed, 01 Jun 2016 16:11:08 +0000	29,5500000000	-0,003
Wed, 25 May 2016 07:05:01 +0000	29,5530000000	+0,1847
Sun, 22 May 2016 07:32:21 +0000	29,3683000000	0
Fri, 20 May 2016 23:29:23 +0000	29,3683000000	-0,0402
Thu, 19 May 2016 17:03:19 +0000	29,4085000000	+0,267
Sat, 14 May 2016 04:30:33 +0000	29,1415000000	+0,1976
Mon, 09 May 2016 19:24:56 +0000	28,9439000000	+0,0445
Sun, 08 May 2016 07:14:32 +0000	28,8994000000	-0,0036
Thu, 05 May 2016 17:52:48 +0000	28,9030000000	+0,1878
Wed, 04 May 2016 03:44:58 +0000	28,7152000000	+0,0713
Tue, 03 May 2016 19:52:23 +0000	28,6439000000	-0,1646
Sat, 30 Apr 2016 15:16:24 +0000	28,8085000000	0
Fri, 29 Apr 2016 22:27:50 +0000	28,8085000000	-0,5604
Sun, 24 Apr 2016 04:51:42 +0000	29,3689000000	0
Sat, 23 Apr 2016 22:49:14 +0000	29,3689000000	+0,3738
Wed, 20 Apr 2016 10:56:11 +0000	28,9951000000	+0,0451
Tue, 19 Apr 2016 15:12:49 +0000	28,9500000000	-0,2567
Sat, 16 Apr 2016 00:00:30 +0000	29,2067000000	+0,025
Fri, 15 Apr 2016 16:01:02 +0000	29,1817000000	-0,036
Thu, 14 Apr 2016 13:59:38 +0000	29,2177000000	+0,0043
Wed, 13 Apr 2016 19:40:57 +0000	29,2134000000	+0,1689
Wed, 13 Apr 2016 07:21:15 +0000	29,0445000000	+0,1274
Sun, 10 Apr 2016 11:36:23 +0000	28,9171000000	-0,0177
Sun, 03 Apr 2016 16:28:19 +0000	28,9348000000	-0,2823
Wed, 30 Mar 2016 05:55:34 +0000	29,2171000000	-0,267
Tue, 29 Mar 2016 00:12:38 +0000	29,4841000000	-0,0519
Sat, 26 Mar 2016 18:00:57 +0000	29,5360000000	+0,264
Mon, 21 Mar 2016 09:54:04 +0000	29,2720000000	+0,0153
Sat, 19 Mar 2016 02:26:39 +0000	29,2567000000	-0,4232
Wed, 16 Mar 2016 02:13:51 +0000	29,6799000000	-0,0549
Tue, 15 Mar 2016 11:13:28 +0000	29,7348000000	+0,1378
Sun, 13 Mar 2016 13:16:17 +0000	29,5970000000	0
Sun, 13 Mar 2016 04:52:50 +0000	29,5970000000	0
Sat, 12 Mar 2016 13:13:43 +0000	29,5970000000	-0,4713
Mon, 07 Mar 2016 07:52:36 +0000	30,0683000000	-0,2927
Thu, 03 Mar 2016 00:40:43 +0000	30,3610000000	-0,0177
Wed, 02 Mar 2016 11:11:07 +0000	30,3787000000	+0,0311
Mon, 29 Feb 2016 21:42:25 +0000	30,3476000000	+0,1897
Sun, 28 Feb 2016 04:01:32 +0000	30,1579000000	0
Sat, 27 Feb 2016 17:51:50 +0000	30,1579000000	+0,1847
Wed, 24 Feb 2016 21:16:10 +0000	29,9732000000	+0,0378
Tue, 23 Feb 2016 13:50:07 +0000	29,9354000000	+0,3287
Sun, 21 Feb 2016 22:36:16 +0000	29,6067000000	-0,072
Thu, 18 Feb 2016 21:46:28 +0000	29,6787000000	+0,0994
Wed, 17 Feb 2016 11:53:24 +0000	29,5793000000	+0,0043
Tue, 16 Feb 2016 14:57:42 +0000	29,5750000000	+0,0421
Mon, 15 Feb 2016 21:47:25 +0000	29,5329000000	+0,2323
Sun, 14 Feb 2016 07:50:00 +0000	29,3006000000	+0,1506
Fri, 12 Feb 2016 01:02:50 +0000	29,1500000000	-0,3281
Mon, 08 Feb 2016 23:23:51 +0000	29,4781000000	+0,0202
Mon, 08 Feb 2016 20:17:33 +0000	29,4579000000	-0,0476
Mon, 08 Feb 2016 16:36:47 +0000	29,5055000000	-0,1463
Mon, 08 Feb 2016 12:28:12 +0000	29,6518000000	+0,0524
Sun, 07 Feb 2016 17:32:35 +0000	29,5994000000	0
Sun, 07 Feb 2016 09:32:21 +0000	29,5994000000	0
Sun, 07 Feb 2016 05:58:34 +0000	29,5994000000	0
Sun, 07 Feb 2016 02:56:09 +0000	29,5994000000	0
Sat, 06 Feb 2016 19:15:45 +0000	29,5994000000	-0,5915
Tue, 02 Feb 2016 21:12:28 +0000	30,1909000000	-0,0262
Tue, 02 Feb 2016 17:35:27 +0000	30,2171000000	-0,2049
Sat, 30 Jan 2016 06:30:14 +0000	30,4220000000	+0,0177
Fri, 29 Jan 2016 15:55:53 +0000	30,4043000000	-0,0981
Sat, 23 Jan 2016 09:52:07 +0000	30,5024000000	+0,2573
Thu, 21 Jan 2016 06:37:09 +0000	30,2451000000	+0,0079
Wed, 20 Jan 2016 13:29:03 +0000	30,2372000000	+0,1598
Wed, 20 Jan 2016 05:49:12 +0000	30,0774000000	-0,1543
Mon, 18 Jan 2016 02:15:52 +0000	30,2317000000	-0,0701
Thu, 14 Jan 2016 17:28:41 +0000	30,3018000000	-0,0958
Wed, 13 Jan 2016 00:13:02 +0000	30,3976000000	+0,0452
Tue, 12 Jan 2016 14:36:02 +0000	30,3524000000	+0,0176
Thu, 07 Jan 2016 13:16:17 +0000	30,3348000000	-0,0975
Mon, 04 Jan 2016 20:59:04 +0000	30,4323000000	+0,0756
Sun, 03 Jan 2016 12:21:25 +0000	30,3567000000	0
Sat, 02 Jan 2016 14:00:54 +0000	30,3567000000	+0,0104
Fri, 01 Jan 2016 05:46:48 +0000	30,3463000000	+0,1756
Tue, 29 Dec 2015 23:56:53 +0000	30,1707000000	+0,0719
Thu, 24 Dec 2015 16:04:50 +0000	30,0988000000	-0,114
Mon, 21 Dec 2015 18:56:13 +0000	30,2128000000	-0,0598
Mon, 21 Dec 2015 14:51:28 +0000	30,2726000000	-0,0335
Mon, 21 Dec 2015 06:14:54 +0000	30,3061000000	-0,0305
Sun, 20 Dec 2015 02:50:49 +0000	30,3366000000	+0,2671
Mon, 14 Dec 2015 09:42:06 +0000	30,0695000000	-0,1384
Wed, 09 Dec 2015 02:36:08 +0000	30,2079000000	-0,0903
Sat, 05 Dec 2015 21:40:33 +0000	30,2982000000	-0,7664
Wed, 02 Dec 2015 21:24:09 +0000	31,0646000000	-0,058
Mon, 30 Nov 2015 05:16:19 +0000	31,1226000000	+0,0061
Sat, 28 Nov 2015 17:08:31 +0000	31,1165000000	0
Fri, 27 Nov 2015 20:44:03 +0000	31,1165000000	+0,0775
Thu, 26 Nov 2015 15:27:07 +0000	31,0390000000	-0,0275
Thu, 26 Nov 2015 08:18:34 +0000	31,0665000000	+0,0866
Sat, 21 Nov 2015 14:15:15 +0000	30,9799000000	+0,2086
Fri, 20 Nov 2015 05:16:40 +0000	30,7713000000	+0,0707
Thu, 19 Nov 2015 19:28:14 +0000	30,7006000000	-0,1537
Mon, 16 Nov 2015 21:23:03 +0000	30,8543000000	+0,1513
Mon, 16 Nov 2015 13:42:54 +0000	30,7030000000	+0,0963
Sun, 15 Nov 2015 19:59:45 +0000	30,6067000000	+0,05
Fri, 13 Nov 2015 05:56:04 +0000	30,5567000000	-0,147
Sun, 08 Nov 2015 14:42:46 +0000	30,7037000000	0
Sat, 07 Nov 2015 13:46:34 +0000	30,7037000000	+0,5574
Wed, 04 Nov 2015 06:04:17 +0000	30,1463000000	+0,1469
Sat, 31 Oct 2015 11:34:41 +0000	29,9994000000	-0,1506
Thu, 29 Oct 2015 11:42:32 +0000	30,1500000000	+0,2159
Tue, 27 Oct 2015 22:55:25 +0000	29,9341000000	+0,0451
Tue, 27 Oct 2015 08:12:22 +0000	29,8890000000	-0,1214
Sun, 25 Oct 2015 20:44:08 +0000	30,0104000000	0
Sat, 24 Oct 2015 12:06:35 +0000	30,0104000000	+0,9128
Thu, 22 Oct 2015 07:06:09 +0000	29,0976000000	+0,0067
Tue, 20 Oct 2015 15:19:13 +0000	29,0909000000	-0,0591
Mon, 19 Oct 2015 12:14:50 +0000	29,1500000000	+0,0409
Fri, 16 Oct 2015 10:39:07 +0000	29,1091000000	-0,0366
Fri, 09 Oct 2015 14:54:19 +0000	29,1457000000	-0,3561
Mon, 05 Oct 2015 01:20:06 +0000	29,5018000000	-0,0342
Sun, 04 Oct 2015 18:51:08 +0000	29,5360000000	0
Sat, 03 Oct 2015 17:39:59 +0000	29,5360000000	-0,1622
Fri, 02 Oct 2015 12:07:13 +0000	29,6982000000	+0,0976
Fri, 02 Oct 2015 00:38:38 +0000	29,6006000000	-0,1183
Mon, 28 Sep 2015 05:54:40 +0000	29,7189000000	+0,0329
Sun, 27 Sep 2015 22:19:02 +0000	29,6860000000	0
Sat, 26 Sep 2015 11:32:13 +0000	29,6860000000	+0,4762
Sat, 19 Sep 2015 20:54:34 +0000	29,2098000000	0
Sat, 19 Sep 2015 08:24:52 +0000	29,2098000000	+0,0628
Thu, 17 Sep 2015 09:02:29 +0000	29,1470000000	-0,0115
Sun, 13 Sep 2015 05:19:55 +0000	29,1585000000	-0,0165
Fri, 11 Sep 2015 20:38:39 +0000	29,1750000000	-0,3835
Sun, 06 Sep 2015 12:39:27 +0000	29,5585000000	0
Sat, 05 Sep 2015 18:01:46 +0000	29,5585000000	0
Sat, 05 Sep 2015 05:11:52 +0000	29,5585000000	-0,0641
Fri, 04 Sep 2015 02:49:18 +0000	29,6226000000	+0,1439
Sat, 29 Aug 2015 21:19:14 +0000	29,4787000000	+0,2519
Fri, 21 Aug 2015 06:45:48 +0000	29,2268000000	-0,3641
Thu, 20 Aug 2015 08:59:33 +0000	29,5909000000	+0,0068
Thu, 20 Aug 2015 03:01:50 +0000	29,5841000000	-0,2744
Wed, 19 Aug 2015 01:14:31 +0000	29,8585000000	+0,1707
Sun, 16 Aug 2015 23:38:54 +0000	29,6878000000	+0,0226
Sat, 15 Aug 2015 15:23:02 +0000	29,6652000000	-0,1811
Tue, 11 Aug 2015 20:30:26 +0000	29,8463000000	-0,5061
Wed, 05 Aug 2015 06:44:05 +0000	30,3524000000	+0,2695
Mon, 03 Aug 2015 02:44:31 +0000	30,0829000000	+0,0225
Sun, 02 Aug 2015 07:12:11 +0000	30,0604000000	+0,3116
Wed, 29 Jul 2015 03:50:12 +0000	29,7488000000	-0,2878
Sat, 25 Jul 2015 00:23:28 +0000	30,0366000000	-0,0128
Fri, 24 Jul 2015 06:10:40 +0000	30,0494000000	+0,0323
Fri, 24 Jul 2015 01:45:07 +0000	30,0171000000	+0,0781
Thu, 23 Jul 2015 17:47:27 +0000	29,9390000000	-0,289
Tue, 21 Jul 2015 22:25:28 +0000	30,2280000000	-0,1397
Fri, 17 Jul 2015 15:38:44 +0000	30,3677000000	+0,0348
Thu, 16 Jul 2015 11:09:27 +0000	30,3329000000	+0,2049
Tue, 14 Jul 2015 07:04:05 +0000	30,1280000000	+0,525
Sun, 12 Jul 2015 20:11:33 +0000	29,6030000000	0
Sun, 12 Jul 2015 06:08:34 +0000	29,6030000000	-0,3598
Thu, 09 Jul 2015 09:17:39 +0000	29,9628000000	-0,0518
Tue, 07 Jul 2015 05:18:44 +0000	30,0146000000	+0,0463
Mon, 06 Jul 2015 22:08:17 +0000	29,9683000000	+0,1476
Fri, 03 Jul 2015 16:55:56 +0000	29,8207000000	+0,5713
Mon, 22 Jun 2015 11:55:00 +0000	29,2494000000	-0,025
Sat, 20 Jun 2015 17:02:10 +0000	29,2744000000	-0,2719
Sat, 13 Jun 2015 20:30:28 +0000	29,5463000000	0
Sat, 13 Jun 2015 00:52:14 +0000	29,5463000000	-0,4714
Mon, 08 Jun 2015 11:26:46 +0000	30,0177000000	-0,1323
Mon, 08 Jun 2015 01:17:29 +0000	30,1500000000	+0,061
Sun, 07 Jun 2015 03:46:57 +0000	30,0890000000	-0,0433
Fri, 05 Jun 2015 16:34:11 +0000	30,1323000000	+0,3573
Fri, 05 Jun 2015 10:59:26 +0000	29,7750000000	-0,7841
Tue, 02 Jun 2015 06:30:23 +0000	30,5591000000	-0,1049
Tue, 26 May 2015 14:04:38 +0000	30,6640000000	+0,2817
Sat, 23 May 2015 06:38:19 +0000	30,3823000000	+1,1433
Sun, 17 May 2015 12:18:49 +0000	29,2390000000	0
Sat, 16 May 2015 05:53:21 +0000	29,2390000000	-0,5762
Tue, 12 May 2015 22:36:10 +0000	29,8152000000	-0,0665
Sat, 09 May 2015 19:45:02 +0000	29,8817000000	+0,2189
Thu, 07 May 2015 14:02:30 +0000	29,6628000000	-0,114
Wed, 06 May 2015 03:16:48 +0000	29,7768000000	-0,1872
Mon, 04 May 2015 19:13:56 +0000	29,9640000000	+0,1884
Sun, 03 May 2015 14:07:58 +0000	29,7756000000	-0,0848
Thu, 30 Apr 2015 23:19:18 +0000	29,8604000000	-0,9207
Mon, 27 Apr 2015 05:21:30 +0000	30,7811000000	-0,0299
Sat, 25 Apr 2015 17:26:25 +0000	30,8110000000	0
Sat, 25 Apr 2015 04:27:10 +0000	30,8110000000	-0,4036
Thu, 23 Apr 2015 01:52:09 +0000	31,2146000000	+0,4445
Fri, 27 Mar 2015 23:12:47 +0000	30,7701000000	-0,5848
Mon, 16 Mar 2015 14:08:53 +0000	31,3549000000	-0,3646
Sat, 14 Mar 2015 00:54:27 +0000	31,7195000000	+2,3006
Wed, 25 Feb 2015 09:44:09 +0000	29,4189000000	-0,0756
Sat, 21 Feb 2015 11:56:27 +0000	29,4945000000	0
Sat, 21 Feb 2015 02:17:24 +0000	29,4945000000	+0,4006
Thu, 19 Feb 2015 03:08:09 +0000	29,0939000000	-0,4439
Mon, 16 Feb 2015 01:10:56 +0000	29,5378000000	-0,0628
Wed, 04 Feb 2015 11:22:21 +0000	29,6006000000	-0,5177
Tue, 27 Jan 2015 03:51:51 +0000	30,1183000000	+0,7061
Wed, 21 Jan 2015 07:21:17 +0000	29,4122000000	+1,2878
Sun, 04 Jan 2015 00:38:25 +0000	28,1244000000	+0,3799
Wed, 24 Dec 2014 01:32:49 +0000	27,7445000000	+0,0786
Tue, 23 Dec 2014 16:50:59 +0000	27,6659000000	+0,3037
Thu, 18 Dec 2014 12:30:46 +0000	27,3622000000	+0,097
Thu, 18 Dec 2014 01:12:35 +0000	27,2652000000	+0,2219
Mon, 15 Dec 2014 15:27:32 +0000	27,0433000000	+0,0872
Fri, 12 Dec 2014 16:30:27 +0000	26,9561000000	-0,2445
Thu, 11 Dec 2014 15:34:49 +0000	27,2006000000	+0,0122
Tue, 02 Dec 2014 18:20:19 +0000	27,1884000000	+0,1257
Fri, 28 Nov 2014 23:43:48 +0000	27,0627000000	+0,1017
Tue, 25 Nov 2014 22:59:59 +0000	26,9610000000	-0,0841
Tue, 18 Nov 2014 06:45:10 +0000	27,0451000000	-0,0359
Fri, 14 Nov 2014 15:33:09 +0000	27,0810000000	+0,0487
Thu, 13 Nov 2014 21:11:39 +0000	27,0323000000	-0,014
Thu, 13 Nov 2014 13:07:00 +0000	27,0463000000	-0,0476
Wed, 12 Nov 2014 21:59:44 +0000	27,0939000000	-0,0557
Sun, 09 Nov 2014 15:59:46 +0000	27,1496000000	+0,0575
Tue, 04 Nov 2014 07:30:27 +0000	27,0921000000	+0,4604
Mon, 27 Oct 2014 12:55:50 +0000	26,6317000000	-0,0939
Thu, 23 Oct 2014 04:34:11 +0000	26,7256000000	+0,0006
Thu, 23 Oct 2014 01:31:55 +0000	26,7250000000	+0,4454
Sat, 18 Oct 2014 17:36:48 +0000	26,2796000000	-0,2606
Sat, 11 Oct 2014 01:47:17 +0000	26,5402000000	+0,1439
Fri, 26 Sep 2014 13:19:51 +0000	26,3963000000	+0,2292
Mon, 22 Sep 2014 15:17:35 +0000	26,1671000000	-0,0099
Sun, 21 Sep 2014 16:36:41 +0000	26,1770000000	0
Sat, 20 Sep 2014 20:43:08 +0000	26,1770000000	+0,1916
Mon, 15 Sep 2014 07:09:44 +0000	25,9854000000	+0,0567
Fri, 12 Sep 2014 16:50:18 +0000	25,9287000000	-0,1158
Thu, 11 Sep 2014 13:55:31 +0000	26,0445000000	+0,0527
Sat, 06 Sep 2014 09:48:09 +0000	25,9918000000	+0,2327
Mon, 01 Sep 2014 02:07:04 +0000	25,7591000000	+0,009
Sun, 31 Aug 2014 07:19:29 +0000	25,7501000000	+0,0105
Tue, 26 Aug 2014 00:38:29 +0000	25,7396000000	+0,3707
Thu, 07 Aug 2014 09:41:12 +0000	25,3689000000	+0,0073
Tue, 05 Aug 2014 23:10:52 +0000	25,3616000000	+0,2284
Sun, 03 Aug 2014 11:47:31 +0000	25,1332000000	+0,2625
Fri, 25 Jul 2014 06:43:29 +0000	24,8707000000	+0,3128
Wed, 09 Jul 2014 14:15:25 +0000	24,5579000000	-0,0232
Tue, 08 Jul 2014 22:28:09 +0000	24,5811000000	-0,0287
Mon, 07 Jul 2014 14:19:49 +0000	24,6098000000	-0,0213
Sun, 06 Jul 2014 23:26:09 +0000	24,6311000000	+0,0543
Thu, 03 Jul 2014 22:00:56 +0000	24,5768000000	+0,1177
Tue, 01 Jul 2014 21:47:25 +0000	24,4591000000	-0,1238
Fri, 27 Jun 2014 04:27:30 +0000	24,5829000000	-0,0036
Sun, 22 Jun 2014 21:42:54 +0000	24,5865000000	-0,0239
Thu, 19 Jun 2014 07:47:46 +0000	24,6104000000	-0,0481
Fri, 13 Jun 2014 02:13:19 +0000	24,6585000000	+0,1146
Fri, 06 Jun 2014 18:30:46 +0000	24,5439000000	+0,2622
Tue, 15 Apr 2014 11:20:48 +0000	24,2817000000	+0,039
Wed, 09 Apr 2014 02:57:20 +0000	24,2427000000	-0,1463
Thu, 03 Apr 2014 14:47:29 +0000	24,3890000000	+0,0622
Sun, 30 Mar 2014 04:52:55 +0000	24,3268000000	+0,2561
Mon, 17 Mar 2014 13:26:53 +0000	24,0707000000	-0,6354
Thu, 13 Feb 2014 00:48:27 +0000	24,7061000000	+0,2671
Mon, 13 Jan 2014 10:20:17 +0000	24,4390000000	-0,011
Sat, 11 Jan 2014 23:53:21 +0000	24,4500000000	-0,139
Wed, 08 Jan 2014 01:54:23 +0000	24,5890000000	+1,2343071
Sat, 02 Nov 2013 11:47:34 +0000	23,3546929000	+0,6462409
Sun, 27 Oct 2013 16:17:21 +0000	22,7084520000	-0,0951158
Wed, 23 Oct 2013 12:37:03 +0000	22,8035678000	-0,2100005
Tue, 22 Oct 2013 01:04:28 +0000	23,0135683000	+0,0160576
Mon, 07 Oct 2013 01:02:30 +0000	22,9975107000	-0,2987375
Wed, 02 Oct 2013 03:33:46 +0000	23,2962482000	0
Sat, 28 Sep 2013 01:59:45 +0000	23,2962482000	0
Fri, 27 Sep 2013 19:00:58 +0000	23,2962482000	-0,0584447
Mon, 23 Sep 2013 23:41:31 +0000	23,3546929000	0
Mon, 23 Sep 2013 13:20:53 +0000	23,3546929000	-0,1843744
Tue, 17 Sep 2013 03:49:26 +0000	23,5390673000	-0,2229061
Mon, 02 Sep 2013 07:15:48 +0000	23,7619734000	+0,2646324
Thu, 29 Aug 2013 02:33:07 +0000	23,4973410000	+0,09604
Sun, 25 Aug 2013 15:55:15 +0000	23,4013010000	-0,1937846
Mon, 19 Aug 2013 12:45:01 +0000	23,5950856000	-0,064545
Tue, 13 Aug 2013 03:02:07 +0000	23,6596306000	-0,1000281
Tue, 30 Jul 2013 15:53:27 +0000	23,7596587000	-0,318528
Tue, 23 Jul 2013 08:14:26 +0000	24,0781867000	-0,3864257
Fri, 05 Jul 2013 10:06:24 +0000	24,4646124000	+0,2415118
Thu, 27 Jun 2013 16:09:16 +0000	24,2231006000	+0,1292154
Wed, 26 Jun 2013 05:18:21 +0000	24,0938852000	+0,4278266
Thu, 20 Jun 2013 11:35:16 +0000	23,6660586000	-1,0654766
Thu, 23 May 2013 00:56:14 +0000	24,7315352000	+0,2073934
Wed, 22 May 2013 17:42:05 +0000	24,5241418000	+0,1385487
Sun, 19 May 2013 10:57:34 +0000	24,3855931000	+0,164898
Sun, 12 May 2013 21:56:54 +0000	24,2206951000	+0,1534377
Wed, 08 May 2013 11:41:04 +0000	24,0672574000	-0,1351717
Mon, 22 Apr 2013 19:22:32 +0000	24,2024291000	+0,0708793
Sun, 21 Apr 2013 10:16:49 +0000	24,1315498000	-0,347795
Sat, 30 Mar 2013 06:40:07 +0000	24,4793448000	+0,2316811
Sat, 23 Mar 2013 08:07:58 +0000	24,2476637000	+0,2646552
Wed, 13 Mar 2013 06:15:18 +0000	23,9830085000	-0,0557843
Sun, 03 Mar 2013 06:22:30 +0000	24,0387928000	+0,5133481
Thu, 21 Feb 2013 21:56:50 +0000	23,5254447000	+0,4194366
Sat, 16 Feb 2013 10:07:18 +0000	23,1060081000	0
Fri, 15 Feb 2013 15:08:01 +0000	23,1060081000	+0,0863581
Thu, 14 Feb 2013 05:16:02 +0000	23,0196500000	+0,0195368
Wed, 13 Feb 2013 22:34:53 +0000	23,0001132000	+0,0099728
Mon, 11 Feb 2013 22:35:24 +0000	22,9901404000	0
Mon, 11 Feb 2013 15:17:01 +0000	22,9901404000	-0,0026008
Fri, 08 Feb 2013 06:13:16 +0000	22,9927412000	-0,1377711
Wed, 06 Feb 2013 00:43:44 +0000	23,1305123000	+0,2159689
Mon, 04 Feb 2013 05:51:59 +0000	22,9145434000	-0,5769135
Wed, 23 Jan 2013 22:29:13 +0000	23,4914569000	+0,0758159
Mon, 14 Jan 2013 03:18:23 +0000	23,4156410000	-0,5113328
Thu, 10 Jan 2013 04:42:06 +0000	23,9269738000	+0,1246902
Wed, 09 Jan 2013 12:45:34 +0000	23,8022836000	+0,4976151
Mon, 07 Jan 2013 04:21:33 +0000	23,3046685000	0
Sat, 05 Jan 2013 16:22:47 +0000	23,3046685000	0
Fri, 04 Jan 2013 13:25:25 +0000	23,3046685000	-0,0441732
Mon, 17 Dec 2012 19:10:12 +0000	23,3488417000	-0,906981
Thu, 08 Nov 2012 09:27:27 +0000	24,2558227000	+0,2397925
Wed, 07 Nov 2012 07:48:43 +0000	24,0160302000	+0,0137077
Sat, 03 Nov 2012 18:21:42 +0000	24,0023225000	+0,7341154
Sat, 20 Oct 2012 03:39:53 +0000	23,2682071000	-1,4964343
Wed, 15 Aug 2012 11:11:24 +0000	24,7646414000	-0,0706062
Sun, 05 Aug 2012 07:16:51 +0000	24,8352476000	-0,87437
Tue, 24 Jul 2012 03:26:11 +0000	25,7096176000	+1,1351088
Sat, 30 Jun 2012 22:00:15 +0000	24,5745088000	+0,0123739
Sat, 16 Jun 2012 22:45:37 +0000	24,5621349000	-0,7941391
Thu, 31 May 2012 02:24:11 +0000	25,3562740000	+0,6247794
Sun, 27 May 2012 09:54:44 +0000	24,7314946000	0
Sat, 26 May 2012 08:43:40 +0000	24,7314946000	+0,0145364
Fri, 25 May 2012 17:55:16 +0000	24,7169582000	+1,645085
Sat, 14 Apr 2012 11:50:27 +0000	23,0718732000	-0,0599553
Tue, 07 Feb 2012 22:00:44 +0000	23,1318285000	-0,152372
Wed, 01 Feb 2012 15:05:31 +0000	23,2842005000	-0,0289327
Wed, 01 Feb 2012 01:42:03 +0000	23,3131332000	+0,122801
Sun, 29 Jan 2012 10:38:37 +0000	23,1903322000	0

Обратите внимание, что информация об обменного курса KYD в CZK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 12:58:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Чешская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Чешская крона в течение 2246 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.