Обменный курс на сегодня для KYD/DKK является KYD за DKK, это означает, что с 100 Долларов Каймановых островов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или DKK.

KYD в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 10:45:02 +0000	7,2599000000	-0,5446
Tue, 31 Oct 2017 05:08:16 +0000	7,8045000000	+0,1296
Thu, 26 Oct 2017 07:10:50 +0000	7,6749000000	+0,0003
Thu, 26 Oct 2017 03:46:44 +0000	7,6746000000	-0,0485
Tue, 24 Oct 2017 09:22:28 +0000	7,7231000000	+0,0238
Sun, 22 Oct 2017 10:39:49 +0000	7,6993000000	+0,0321
Thu, 19 Oct 2017 12:24:43 +0000	7,6672000000	-0,0481
Tue, 17 Oct 2017 07:27:53 +0000	7,7153000000	+0,0219
Mon, 16 Oct 2017 14:18:20 +0000	7,6934000000	-0,0441
Sat, 07 Oct 2017 11:58:46 +0000	7,7375000000	+0,0612
Sun, 01 Oct 2017 02:44:35 +0000	7,6763000000	-0,0212
Fri, 29 Sep 2017 09:08:26 +0000	7,6975000000	-0,0146
Thu, 28 Sep 2017 09:24:24 +0000	7,7121000000	+0,0145
Wed, 27 Sep 2017 03:18:08 +0000	7,6976000000	+0,1109
Sun, 24 Sep 2017 03:15:24 +0000	7,5867000000	+0,0194
Wed, 20 Sep 2017 00:40:29 +0000	7,5673000000	-0,0285
Mon, 18 Sep 2017 10:10:07 +0000	7,5958000000	-0,002
Mon, 18 Sep 2017 01:15:49 +0000	7,5978000000	+0,0026
Sun, 17 Sep 2017 07:32:38 +0000	7,5952000000	0
Sun, 17 Sep 2017 02:00:18 +0000	7,5952000000	-0,0156
Fri, 15 Sep 2017 07:14:56 +0000	7,6108000000	+0,0388
Wed, 13 Sep 2017 05:01:21 +0000	7,5720000000	-0,0104
Tue, 12 Sep 2017 23:35:57 +0000	7,5824000000	+0,0417
Fri, 08 Sep 2017 20:48:39 +0000	7,5407000000	+0,0133
Fri, 08 Sep 2017 07:47:43 +0000	7,5274000000	-0,0881
Wed, 06 Sep 2017 04:51:37 +0000	7,6155000000	-0,0173
Thu, 31 Aug 2017 01:42:04 +0000	7,6328000000	+0,0215
Wed, 30 Aug 2017 14:12:54 +0000	7,6113000000	+0,0633
Tue, 29 Aug 2017 14:14:45 +0000	7,5480000000	+0,0048
Tue, 29 Aug 2017 07:11:22 +0000	7,5432000000	+0,0161
Sat, 26 Aug 2017 00:05:20 +0000	7,5271000000	-0,1498
Wed, 23 Aug 2017 23:13:24 +0000	7,6769000000	-0,0707
Wed, 16 Aug 2017 14:17:54 +0000	7,7476000000	+0,0603
Mon, 14 Aug 2017 12:44:01 +0000	7,6873000000	-0,0423
Wed, 09 Aug 2017 11:59:40 +0000	7,7296000000	+0,0419
Tue, 01 Aug 2017 15:32:12 +0000	7,6877000000	+0,0283
Mon, 31 Jul 2017 20:47:58 +0000	7,6594000000	-0,0594
Sun, 30 Jul 2017 21:02:08 +0000	7,7188000000	+0,0059
Sat, 29 Jul 2017 11:20:07 +0000	7,7129000000	-0,0671
Thu, 27 Jul 2017 15:52:13 +0000	7,7800000000	+0,0591
Thu, 27 Jul 2017 05:07:13 +0000	7,7209000000	-0,0672
Wed, 26 Jul 2017 04:11:21 +0000	7,7881000000	+0,0118
Sun, 23 Jul 2017 10:49:46 +0000	7,7763000000	0
Sat, 22 Jul 2017 16:36:01 +0000	7,7763000000	-0,0197
Fri, 21 Jul 2017 05:25:26 +0000	7,7960000000	-0,0639
Wed, 19 Jul 2017 03:41:39 +0000	7,8599000000	+0,0101
Tue, 18 Jul 2017 20:31:43 +0000	7,8498000000	-0,019
Tue, 18 Jul 2017 04:17:30 +0000	7,8688000000	-0,0312
Mon, 17 Jul 2017 20:27:04 +0000	7,9000000000	-0,0157
Mon, 17 Jul 2017 06:17:01 +0000	7,9157000000	-0,0382
Sun, 16 Jul 2017 00:39:45 +0000	7,9539000000	0
Sat, 15 Jul 2017 08:13:31 +0000	7,9539000000	-0,009
Mon, 10 Jul 2017 09:35:00 +0000	7,9629000000	-0,0237
Wed, 05 Jul 2017 05:34:25 +0000	7,9866000000	+0,0484
Fri, 30 Jun 2017 20:25:15 +0000	7,9382000000	+0,0126
Thu, 29 Jun 2017 19:57:17 +0000	7,9256000000	-0,0462
Wed, 28 Jun 2017 18:57:34 +0000	7,9718000000	-0,0241
Wed, 28 Jun 2017 01:11:28 +0000	7,9959000000	-0,123
Sun, 25 Jun 2017 00:45:47 +0000	8,1189000000	0
Sat, 24 Jun 2017 00:20:11 +0000	8,1189000000	+0,0076
Fri, 23 Jun 2017 08:34:40 +0000	8,1113000000	-0,0225
Thu, 22 Jun 2017 16:16:06 +0000	8,1338000000	+0,0009
Tue, 20 Jun 2017 08:37:36 +0000	8,1329000000	+0,03
Sun, 18 Jun 2017 14:54:39 +0000	8,1029000000	-0,0251
Thu, 15 Jun 2017 15:15:27 +0000	8,1280000000	+0,0309
Wed, 14 Jun 2017 22:44:22 +0000	8,0971000000	-0,0042
Sun, 11 Jun 2017 07:27:51 +0000	8,1013000000	0
Sun, 11 Jun 2017 01:46:30 +0000	8,1013000000	0
Sat, 10 Jun 2017 12:27:27 +0000	8,1013000000	+0,0498
Wed, 07 Jun 2017 02:42:05 +0000	8,0515000000	-0,0107
Mon, 05 Jun 2017 19:14:58 +0000	8,0622000000	-0,0043
Mon, 05 Jun 2017 14:08:08 +0000	8,0665000000	-0,0173
Fri, 02 Jun 2017 10:36:35 +0000	8,0838000000	-0,068
Tue, 30 May 2017 04:17:28 +0000	8,1518000000	+0,0311
Wed, 24 May 2017 06:59:09 +0000	8,1207000000	+0,0067
Wed, 24 May 2017 01:03:27 +0000	8,1140000000	-0,0438
Thu, 18 May 2017 16:56:46 +0000	8,1578000000	+0,0075
Wed, 17 May 2017 15:52:19 +0000	8,1503000000	-0,0208
Wed, 17 May 2017 04:42:48 +0000	8,1711000000	-0,0144
Tue, 16 May 2017 21:12:44 +0000	8,1855000000	-0,1556
Thu, 11 May 2017 02:45:23 +0000	8,3411000000	+0,0696
Fri, 05 May 2017 08:41:57 +0000	8,2715000000	-0,0404
Wed, 03 May 2017 14:22:24 +0000	8,3119000000	-0,0057
Mon, 01 May 2017 12:09:30 +0000	8,3176000000	-0,0081
Sun, 30 Apr 2017 04:49:47 +0000	8,3257000000	+0,0039
Thu, 27 Apr 2017 04:43:25 +0000	8,3218000000	-0,0515
Mon, 24 Apr 2017 02:51:50 +0000	8,3733000000	-0,0817
Sat, 22 Apr 2017 03:58:34 +0000	8,4550000000	-0,0087
Thu, 20 Apr 2017 04:22:52 +0000	8,4637000000	-0,0654
Mon, 17 Apr 2017 19:21:30 +0000	8,5291000000	-0,017
Sun, 16 Apr 2017 01:55:33 +0000	8,5461000000	-0,0027
Fri, 14 Apr 2017 03:49:30 +0000	8,5488000000	+0,0041
Thu, 13 Apr 2017 21:01:33 +0000	8,5447000000	-0,0051
Tue, 11 Apr 2017 20:35:57 +0000	8,5498000000	-0,0065
Tue, 11 Apr 2017 00:36:53 +0000	8,5563000000	+0,0021
Mon, 10 Apr 2017 16:52:13 +0000	8,5542000000	-0,0076
Sat, 08 Apr 2017 18:56:32 +0000	8,5618000000	+0,0224
Fri, 07 Apr 2017 13:01:34 +0000	8,5394000000	+0,0461
Thu, 06 Apr 2017 02:56:23 +0000	8,4933000000	-0,0076
Wed, 05 Apr 2017 12:58:34 +0000	8,5009000000	-0,012
Sat, 01 Apr 2017 08:53:03 +0000	8,5129000000	+0,0244
Fri, 31 Mar 2017 11:34:53 +0000	8,4885000000	+0,0417
Thu, 16 Mar 2017 17:15:21 +0000	8,4468000000	-0,0743
Tue, 14 Mar 2017 16:52:52 +0000	8,5211000000	+0,0293
Sat, 11 Mar 2017 21:33:56 +0000	8,4918000000	0
Sat, 11 Mar 2017 12:38:28 +0000	8,4918000000	-0,0733
Thu, 09 Mar 2017 17:45:48 +0000	8,5651000000	-0,0217
Wed, 08 Mar 2017 11:36:49 +0000	8,5868000000	+0,0085
Tue, 07 Mar 2017 20:26:45 +0000	8,5783000000	+0,0146
Tue, 07 Mar 2017 17:24:37 +0000	8,5637000000	+0,0146
Mon, 06 Mar 2017 15:03:48 +0000	8,5491000000	+0,0142
Fri, 03 Mar 2017 23:46:41 +0000	8,5349000000	-0,0212
Tue, 28 Feb 2017 10:59:29 +0000	8,5561000000	-0,0076
Tue, 28 Feb 2017 04:02:27 +0000	8,5637000000	-0,0204
Sun, 26 Feb 2017 13:40:56 +0000	8,5841000000	-0,0107
Tue, 21 Feb 2017 17:16:52 +0000	8,5948000000	+0,0554
Sun, 19 Feb 2017 06:47:43 +0000	8,5394000000	+0,0276
Wed, 08 Feb 2017 12:52:54 +0000	8,5118000000	+0,0824
Thu, 02 Feb 2017 22:22:15 +0000	8,4294000000	+0,0167
Thu, 02 Feb 2017 01:54:38 +0000	8,4127000000	-0,0662
Sun, 29 Jan 2017 15:17:12 +0000	8,4789000000	0
Sun, 29 Jan 2017 01:08:47 +0000	8,4789000000	0
Sat, 28 Jan 2017 11:08:07 +0000	8,4789000000	-0,005
Fri, 27 Jan 2017 19:00:46 +0000	8,4839000000	+0,0472
Mon, 23 Jan 2017 03:27:54 +0000	8,4367000000	-0,1196
Mon, 16 Jan 2017 20:44:43 +0000	8,5563000000	-0,0082
Mon, 09 Jan 2017 23:37:36 +0000	8,5645000000	-0,0446
Sun, 08 Jan 2017 20:29:16 +0000	8,6091000000	-0,0013
Fri, 06 Jan 2017 19:19:35 +0000	8,6104000000	+0,048
Fri, 06 Jan 2017 02:52:40 +0000	8,5624000000	-0,138
Wed, 04 Jan 2017 07:49:51 +0000	8,7004000000	-0,0197
Tue, 03 Jan 2017 14:35:23 +0000	8,7201000000	+0,0578
Mon, 02 Jan 2017 14:01:56 +0000	8,6623000000	+0,0183
Thu, 29 Dec 2016 20:27:05 +0000	8,6440000000	-0,0264
Tue, 27 Dec 2016 20:02:40 +0000	8,6704000000	-0,008
Tue, 27 Dec 2016 06:29:54 +0000	8,6784000000	+0,0052
Sun, 25 Dec 2016 06:12:38 +0000	8,6732000000	0
Sat, 24 Dec 2016 22:50:31 +0000	8,6732000000	0
Sat, 24 Dec 2016 07:14:29 +0000	8,6732000000	-0,0046
Fri, 23 Dec 2016 18:42:31 +0000	8,6778000000	+0,0019
Thu, 22 Dec 2016 08:21:24 +0000	8,6759000000	-0,0182
Mon, 19 Dec 2016 14:18:30 +0000	8,6941000000	+0,0192
Sun, 18 Dec 2016 00:16:03 +0000	8,6749000000	+0,147
Wed, 14 Dec 2016 02:03:42 +0000	8,5279000000	-0,0645
Mon, 12 Dec 2016 02:35:42 +0000	8,5924000000	-0,0006
Sun, 11 Dec 2016 06:27:13 +0000	8,5930000000	+0,1662
Thu, 08 Dec 2016 06:41:34 +0000	8,4268000000	-0,0364
Tue, 06 Dec 2016 22:56:38 +0000	8,4632000000	+0,0084
Tue, 06 Dec 2016 16:15:50 +0000	8,4548000000	-0,1108
Sun, 27 Nov 2016 13:57:33 +0000	8,5656000000	0
Sun, 27 Nov 2016 05:16:56 +0000	8,5656000000	-0,0312
Thu, 24 Nov 2016 22:07:02 +0000	8,5968000000	+0,147
Wed, 16 Nov 2016 04:22:22 +0000	8,4498000000	+0,2325
Mon, 07 Nov 2016 22:51:02 +0000	8,2173000000	-0,0392
Sun, 30 Oct 2016 07:35:39 +0000	8,2565000000	-0,0626
Fri, 28 Oct 2016 03:29:14 +0000	8,3191000000	-0,0045
Thu, 27 Oct 2016 02:13:49 +0000	8,3236000000	+0,0019
Tue, 25 Oct 2016 18:31:12 +0000	8,3217000000	-0,0096
Mon, 24 Oct 2016 15:03:30 +0000	8,3313000000	+0,0836
Fri, 14 Oct 2016 15:11:29 +0000	8,2477000000	+0,0055
Thu, 13 Oct 2016 01:37:49 +0000	8,2422000000	+0,1357
Sun, 09 Oct 2016 23:03:41 +0000	8,1065000000	+0,0019
Tue, 04 Oct 2016 03:23:43 +0000	8,1046000000	+0,0272
Sat, 01 Oct 2016 11:26:47 +0000	8,0774000000	-0,0222
Thu, 29 Sep 2016 06:32:57 +0000	8,0996000000	+0,0229
Mon, 26 Sep 2016 23:59:38 +0000	8,0767000000	-0,0209
Sat, 24 Sep 2016 21:34:40 +0000	8,0976000000	-0,0713
Thu, 22 Sep 2016 20:17:30 +0000	8,1689000000	+0,0181
Wed, 21 Sep 2016 01:39:52 +0000	8,1508000000	+0,0137
Mon, 19 Sep 2016 17:02:39 +0000	8,1371000000	-0,0044
Mon, 19 Sep 2016 00:30:00 +0000	8,1415000000	+0,0008
Sun, 18 Sep 2016 19:48:53 +0000	8,1407000000	+0,0459
Wed, 14 Sep 2016 01:49:49 +0000	8,0948000000	+0,0199
Tue, 13 Sep 2016 15:52:43 +0000	8,0749000000	+0,0213
Fri, 09 Sep 2016 08:43:16 +0000	8,0536000000	-0,0057
Thu, 08 Sep 2016 22:12:16 +0000	8,0593000000	-0,0034
Tue, 06 Sep 2016 18:43:53 +0000	8,0627000000	-0,0708
Sun, 04 Sep 2016 07:16:37 +0000	8,1335000000	0
Sat, 03 Sep 2016 18:54:10 +0000	8,1335000000	+0,003
Fri, 02 Sep 2016 15:47:30 +0000	8,1305000000	-0,0218
Tue, 30 Aug 2016 18:28:20 +0000	8,1523000000	+0,0405
Sun, 28 Aug 2016 08:06:39 +0000	8,1118000000	+0,0662
Fri, 26 Aug 2016 10:52:12 +0000	8,0456000000	+0,0422
Tue, 23 Aug 2016 08:28:40 +0000	8,0034000000	-0,0121
Fri, 19 Aug 2016 16:04:23 +0000	8,0155000000	+0,0096
Fri, 19 Aug 2016 05:29:51 +0000	8,0059000000	-0,1072
Mon, 15 Aug 2016 21:49:08 +0000	8,1131000000	-0,0099
Mon, 15 Aug 2016 09:26:17 +0000	8,1230000000	-0,0043
Sun, 14 Aug 2016 17:02:42 +0000	8,1273000000	0
Sun, 14 Aug 2016 07:55:15 +0000	8,1273000000	+0,0054
Fri, 12 Aug 2016 15:46:04 +0000	8,1219000000	+0,0014
Wed, 10 Aug 2016 10:54:03 +0000	8,1205000000	-0,061
Fri, 05 Aug 2016 21:19:13 +0000	8,1815000000	+0,0004
Fri, 05 Aug 2016 16:45:31 +0000	8,1811000000	+0,086
Tue, 02 Aug 2016 07:29:22 +0000	8,0951000000	-0,0226
Sun, 31 Jul 2016 13:47:08 +0000	8,1177000000	-0,1284
Wed, 27 Jul 2016 14:15:54 +0000	8,2461000000	+0,005
Tue, 26 Jul 2016 07:18:53 +0000	8,2411000000	-0,019
Sun, 24 Jul 2016 19:14:18 +0000	8,2601000000	-0,0051
Sun, 24 Jul 2016 11:03:23 +0000	8,2652000000	+0,0262
Thu, 21 Jul 2016 09:07:12 +0000	8,2390000000	-0,0077
Wed, 20 Jul 2016 16:55:32 +0000	8,2467000000	+0,0218
Sat, 16 Jul 2016 20:11:37 +0000	8,2249000000	+0,0251
Fri, 15 Jul 2016 17:49:43 +0000	8,1998000000	+0,0361
Thu, 14 Jul 2016 10:10:00 +0000	8,1637000000	+0,003
Thu, 14 Jul 2016 06:20:02 +0000	8,1607000000	-0,0494
Sun, 10 Jul 2016 09:22:04 +0000	8,2101000000	0
Sat, 09 Jul 2016 06:54:51 +0000	8,2101000000	+0,0151
Fri, 08 Jul 2016 09:29:14 +0000	8,1950000000	-0,0066
Thu, 07 Jul 2016 16:58:48 +0000	8,2016000000	+0,0192
Thu, 07 Jul 2016 00:04:16 +0000	8,1824000000	+0,0477
Mon, 04 Jul 2016 20:49:17 +0000	8,1347000000	-0,0202
Fri, 01 Jul 2016 18:15:37 +0000	8,1549000000	-0,023
Thu, 30 Jun 2016 20:51:58 +0000	8,1779000000	+0,1636
Mon, 20 Jun 2016 21:08:40 +0000	8,0143000000	-0,0288
Sun, 19 Jun 2016 15:51:21 +0000	8,0431000000	0
Sat, 18 Jun 2016 21:14:25 +0000	8,0431000000	0
Sat, 18 Jun 2016 07:58:20 +0000	8,0431000000	-0,001
Mon, 13 Jun 2016 11:07:19 +0000	8,0441000000	+0,066
Wed, 08 Jun 2016 05:56:25 +0000	7,9781000000	-0,0009
Fri, 03 Jun 2016 20:56:52 +0000	7,9790000000	-0,1569
Fri, 03 Jun 2016 02:19:12 +0000	8,1359000000	-0,0086
Tue, 31 May 2016 09:41:31 +0000	8,1445000000	+0,0242
Thu, 26 May 2016 11:56:43 +0000	8,1203000000	+0,0025
Thu, 26 May 2016 08:14:37 +0000	8,1178000000	+0,0295
Fri, 20 May 2016 16:55:13 +0000	8,0883000000	+0,0703
Mon, 16 May 2016 22:53:33 +0000	8,0180000000	-0,0038
Sun, 15 May 2016 19:28:23 +0000	8,0218000000	+0,0525
Mon, 09 May 2016 19:24:58 +0000	7,9693000000	+0,0123
Fri, 06 May 2016 02:17:33 +0000	7,9570000000	+0,0422
Mon, 02 May 2016 03:37:28 +0000	7,9148000000	-0,0133
Sat, 30 Apr 2016 12:37:57 +0000	7,9281000000	-0,0034
Fri, 29 Apr 2016 15:59:12 +0000	7,9315000000	-0,0725
Thu, 28 Apr 2016 17:29:00 +0000	8,0040000000	-0,026
Thu, 28 Apr 2016 02:36:19 +0000	8,0300000000	-0,0021
Wed, 27 Apr 2016 04:13:19 +0000	8,0321000000	-0,0045
Tue, 26 Apr 2016 19:18:58 +0000	8,0366000000	-0,0469
Sat, 23 Apr 2016 12:06:02 +0000	8,0835000000	+0,0258
Fri, 15 Apr 2016 02:46:09 +0000	8,0577000000	+0,0136
Wed, 13 Apr 2016 19:41:06 +0000	8,0441000000	+0,0735
Tue, 12 Apr 2016 16:23:19 +0000	7,9706000000	+0,0099
Mon, 11 Apr 2016 22:05:35 +0000	7,9607000000	-0,1655
Tue, 29 Mar 2016 05:51:18 +0000	8,1262000000	-0,0148
Sat, 26 Mar 2016 12:38:22 +0000	8,1410000000	0
Fri, 25 Mar 2016 23:38:26 +0000	8,1410000000	+0,0021
Fri, 25 Mar 2016 11:38:34 +0000	8,1389000000	+0,0749
Mon, 21 Mar 2016 12:28:05 +0000	8,0640000000	-0,0012
Sat, 19 Mar 2016 15:12:08 +0000	8,0652000000	0
Sat, 19 Mar 2016 02:26:41 +0000	8,0652000000	-0,0461
Thu, 17 Mar 2016 00:27:44 +0000	8,1113000000	+0,009
Wed, 16 Mar 2016 21:24:01 +0000	8,1023000000	-0,0843
Wed, 16 Mar 2016 02:13:54 +0000	8,1866000000	+0,0271
Sun, 13 Mar 2016 13:16:23 +0000	8,1595000000	0
Sat, 12 Mar 2016 13:13:45 +0000	8,1595000000	-0,1125
Tue, 08 Mar 2016 23:32:56 +0000	8,2720000000	+0,0132
Tue, 08 Mar 2016 13:43:39 +0000	8,2588000000	-0,1136
Wed, 02 Mar 2016 19:51:52 +0000	8,3724000000	-0,0033
Wed, 02 Mar 2016 11:11:09 +0000	8,3757000000	+0,0083
Tue, 01 Mar 2016 19:18:02 +0000	8,3674000000	+0,1378
Fri, 26 Feb 2016 03:13:16 +0000	8,2296000000	-0,0287
Thu, 25 Feb 2016 04:44:50 +0000	8,2583000000	+0,0168
Tue, 23 Feb 2016 03:21:45 +0000	8,2415000000	+0,0651
Sat, 20 Feb 2016 19:59:35 +0000	8,1764000000	0
Sat, 20 Feb 2016 14:48:51 +0000	8,1764000000	0
Sat, 20 Feb 2016 03:18:02 +0000	8,1764000000	-0,0163
Fri, 19 Feb 2016 15:53:27 +0000	8,1927000000	+0,0343
Mon, 15 Feb 2016 21:47:29 +0000	8,1584000000	-0,0143
Mon, 15 Feb 2016 17:07:37 +0000	8,1727000000	+0,0733
Sun, 14 Feb 2016 22:40:02 +0000	8,0994000000	+0,0316
Wed, 10 Feb 2016 23:30:09 +0000	8,0678000000	-0,0405
Tue, 09 Feb 2016 12:44:00 +0000	8,1083000000	-0,0482
Sat, 06 Feb 2016 21:27:02 +0000	8,1565000000	-0,0332
Thu, 04 Feb 2016 01:02:23 +0000	8,1897000000	-0,141
Wed, 03 Feb 2016 11:19:24 +0000	8,3307000000	-0,022
Mon, 01 Feb 2016 14:50:22 +0000	8,3527000000	+0,0052
Thu, 28 Jan 2016 00:36:29 +0000	8,3475000000	-0,0802
Sat, 23 Jan 2016 12:57:10 +0000	8,4277000000	+0,0937
Sun, 17 Jan 2016 22:29:23 +0000	8,3340000000	-0,0071
Sat, 16 Jan 2016 19:01:37 +0000	8,3411000000	0
Sat, 16 Jan 2016 11:16:59 +0000	8,3411000000	0
Fri, 15 Jan 2016 23:35:37 +0000	8,3411000000	-0,0335
Thu, 14 Jan 2016 21:43:28 +0000	8,3746000000	+0,0462
Sat, 09 Jan 2016 19:09:26 +0000	8,3284000000	-0,0052
Fri, 08 Jan 2016 01:01:43 +0000	8,3336000000	-0,0732
Tue, 05 Jan 2016 04:55:30 +0000	8,4068000000	+0,0256
Sun, 03 Jan 2016 00:43:29 +0000	8,3812000000	-0,001
Fri, 01 Jan 2016 16:20:48 +0000	8,3822000000	+0,057
Wed, 30 Dec 2015 04:08:49 +0000	8,3252000000	+0,0309
Mon, 28 Dec 2015 21:13:40 +0000	8,2943000000	+0,0119
Mon, 28 Dec 2015 11:17:34 +0000	8,2824000000	-0,0233
Mon, 28 Dec 2015 07:33:56 +0000	8,3057000000	+0,0133
Mon, 28 Dec 2015 04:10:23 +0000	8,2924000000	-0,1808
Sat, 26 Dec 2015 05:13:50 +0000	8,4732000000	+0,1372
Thu, 24 Dec 2015 02:06:58 +0000	8,3360000000	-0,0006
Wed, 23 Dec 2015 21:07:40 +0000	8,3366000000	+0,0282
Tue, 22 Dec 2015 13:41:12 +0000	8,3084000000	-0,0687
Mon, 21 Dec 2015 12:30:13 +0000	8,3771000000	+0,0023
Mon, 21 Dec 2015 00:05:15 +0000	8,3748000000	+0,0021
Sat, 19 Dec 2015 21:07:00 +0000	8,3727000000	-0,0382
Fri, 18 Dec 2015 14:50:59 +0000	8,4109000000	+0,1511
Tue, 15 Dec 2015 04:14:03 +0000	8,2598000000	-0,0568
Wed, 09 Dec 2015 10:22:11 +0000	8,3166000000	-0,014
Wed, 09 Dec 2015 06:39:43 +0000	8,3306000000	-0,0557
Mon, 07 Dec 2015 20:39:00 +0000	8,3863000000	+0,0767
Fri, 04 Dec 2015 00:19:12 +0000	8,3096000000	-0,2786
Tue, 01 Dec 2015 10:44:44 +0000	8,5882000000	-0,0097
Tue, 01 Dec 2015 06:23:00 +0000	8,5979000000	+0,0098
Fri, 27 Nov 2015 20:44:05 +0000	8,5881000000	+0,0184
Thu, 26 Nov 2015 07:26:18 +0000	8,5697000000	+0,0251
Sat, 21 Nov 2015 11:52:39 +0000	8,5446000000	+0,0512
Fri, 20 Nov 2015 05:18:14 +0000	8,4934000000	+0,0183
Thu, 19 Nov 2015 20:16:41 +0000	8,4751000000	-0,069
Wed, 18 Nov 2015 19:52:41 +0000	8,5441000000	+0,097
Sun, 15 Nov 2015 15:13:37 +0000	8,4471000000	-0,0254
Wed, 11 Nov 2015 14:10:41 +0000	8,4725000000	+0,0109
Mon, 09 Nov 2015 16:15:41 +0000	8,4616000000	-0,0066
Sat, 07 Nov 2015 13:46:36 +0000	8,4682000000	+0,0967
Wed, 04 Nov 2015 21:58:07 +0000	8,3715000000	+0,0727
Tue, 03 Nov 2015 22:48:28 +0000	8,2988000000	+0,0339
Sun, 01 Nov 2015 08:37:43 +0000	8,2649000000	+0,0003
Fri, 30 Oct 2015 22:18:45 +0000	8,2646000000	-0,0558
Thu, 29 Oct 2015 02:45:40 +0000	8,3204000000	+0,0905
Tue, 27 Oct 2015 08:12:24 +0000	8,2299000000	-0,0011
Tue, 27 Oct 2015 01:29:34 +0000	8,2310000000	+0,2131
Tue, 20 Oct 2015 15:21:32 +0000	8,0179000000	-0,0169
Mon, 19 Oct 2015 19:16:23 +0000	8,0348000000	+0,0186
Sat, 17 Oct 2015 10:12:45 +0000	8,0162000000	+0,027
Tue, 13 Oct 2015 17:12:00 +0000	7,9892000000	-0,149
Mon, 05 Oct 2015 19:03:46 +0000	8,1382000000	+0,0656
Mon, 05 Oct 2015 10:19:37 +0000	8,0726000000	-0,043
Sat, 03 Oct 2015 16:20:18 +0000	8,1156000000	-0,0404
Fri, 02 Oct 2015 12:07:19 +0000	8,1560000000	+0,0232
Thu, 01 Oct 2015 18:54:39 +0000	8,1328000000	-0,005
Wed, 30 Sep 2015 14:17:46 +0000	8,1378000000	+0,023
Tue, 29 Sep 2015 13:14:01 +0000	8,1148000000	+0,0463
Thu, 24 Sep 2015 15:20:27 +0000	8,0685000000	-0,0611
Thu, 24 Sep 2015 03:30:27 +0000	8,1296000000	+0,078
Sat, 19 Sep 2015 22:18:50 +0000	8,0516000000	-0,0047
Thu, 17 Sep 2015 06:25:46 +0000	8,0563000000	-0,0119
Tue, 15 Sep 2015 16:56:03 +0000	8,0682000000	-0,0056
Fri, 11 Sep 2015 12:07:26 +0000	8,0738000000	-0,0411
Tue, 08 Sep 2015 05:15:50 +0000	8,1149000000	-0,049
Fri, 04 Sep 2015 23:15:54 +0000	8,1639000000	+0,1714
Sat, 22 Aug 2015 23:54:46 +0000	7,9925000000	-0,2332
Wed, 19 Aug 2015 15:47:02 +0000	8,2257000000	-0,0747
Tue, 11 Aug 2015 05:57:38 +0000	8,3004000000	+0,0038
Sat, 08 Aug 2015 19:00:36 +0000	8,2966000000	-0,0596
Tue, 04 Aug 2015 22:02:29 +0000	8,3562000000	+0,079
Sat, 01 Aug 2015 13:17:19 +0000	8,2772000000	+0,008
Mon, 27 Jul 2015 06:03:48 +0000	8,2692000000	-0,014
Sun, 26 Jul 2015 20:41:09 +0000	8,2832000000	-0,0823
Tue, 21 Jul 2015 13:25:39 +0000	8,3655000000	-0,0368
Sat, 18 Jul 2015 00:16:42 +0000	8,4023000000	+0,0403
Thu, 16 Jul 2015 23:40:15 +0000	8,3620000000	+0,0346
Thu, 16 Jul 2015 02:32:08 +0000	8,3274000000	+0,0373
Tue, 14 Jul 2015 07:04:07 +0000	8,2901000000	+0,1133
Mon, 13 Jul 2015 03:47:57 +0000	8,1768000000	+0,0223
Sat, 11 Jul 2015 21:15:36 +0000	8,1545000000	0
Sat, 11 Jul 2015 17:05:41 +0000	8,1545000000	-0,1187
Sun, 05 Jul 2015 20:54:51 +0000	8,2732000000	+0,0725
Fri, 03 Jul 2015 02:46:42 +0000	8,2007000000	-0,0016
Thu, 02 Jul 2015 17:29:22 +0000	8,2023000000	+0,0402
Tue, 30 Jun 2015 19:57:13 +0000	8,1621000000	+0,0142
Sun, 28 Jun 2015 04:23:52 +0000	8,1479000000	+0,1353
Sat, 20 Jun 2015 17:01:21 +0000	8,0126000000	-0,0098
Fri, 19 Jun 2015 14:50:04 +0000	8,0224000000	-0,0505
Sat, 13 Jun 2015 20:30:26 +0000	8,0729000000	-0,0171
Thu, 11 Jun 2015 22:31:23 +0000	8,0900000000	-0,0238
Mon, 08 Jun 2015 14:37:01 +0000	8,1138000000	-0,0763
Fri, 05 Jun 2015 16:40:00 +0000	8,1901000000	-0,1978
Wed, 27 May 2015 13:37:26 +0000	8,3879000000	+0,0522
Tue, 26 May 2015 12:54:00 +0000	8,3357000000	+0,2259
Fri, 08 May 2015 15:10:47 +0000	8,1098000000	-0,0077
Fri, 01 May 2015 01:35:02 +0000	8,1175000000	-0,2509
Sat, 25 Apr 2015 17:26:48 +0000	8,3684000000	0
Sat, 25 Apr 2015 04:27:19 +0000	8,3684000000	-0,1846
Tue, 14 Apr 2015 20:03:24 +0000	8,5530000000	-0,0513
Fri, 10 Apr 2015 17:00:35 +0000	8,6043000000	+0,0669
Fri, 10 Apr 2015 00:46:43 +0000	8,5374000000	+0,2198
Mon, 23 Mar 2015 13:39:59 +0000	8,3176000000	-0,347
Fri, 13 Mar 2015 20:39:07 +0000	8,6646000000	+0,0207
Fri, 13 Mar 2015 16:22:05 +0000	8,6439000000	+0,6587
Wed, 18 Feb 2015 11:39:49 +0000	7,9852000000	+0,0149
Sun, 15 Feb 2015 09:49:57 +0000	7,9703000000	0
Sat, 14 Feb 2015 15:02:06 +0000	7,9703000000	-0,0443
Tue, 10 Feb 2015 06:00:41 +0000	8,0146000000	+0,0782
Wed, 04 Feb 2015 11:22:23 +0000	7,9364000000	-0,0651
Tue, 03 Feb 2015 12:49:56 +0000	8,0015000000	+0,1638
Mon, 19 Jan 2015 02:22:14 +0000	7,8377000000	+0,2456
Tue, 06 Jan 2015 02:50:14 +0000	7,5921000000	-0,0155
Sun, 04 Jan 2015 22:19:52 +0000	7,6076000000	+0,2058
Mon, 22 Dec 2014 10:00:38 +0000	7,4018000000	-0,0164
Sun, 21 Dec 2014 11:28:44 +0000	7,4182000000	+0,0677
Thu, 18 Dec 2014 05:01:07 +0000	7,3505000000	+0,0751
Sun, 14 Dec 2014 17:32:51 +0000	7,2754000000	-0,0119
Thu, 11 Dec 2014 10:53:08 +0000	7,2873000000	-0,0977
Sat, 06 Dec 2014 20:43:13 +0000	7,3850000000	+0,0535
Thu, 04 Dec 2014 22:43:19 +0000	7,3315000000	+0,0049
Tue, 02 Dec 2014 18:20:37 +0000	7,3266000000	+0,0513
Mon, 01 Dec 2014 22:42:20 +0000	7,2753000000	-0,0143
Sun, 30 Nov 2014 18:10:50 +0000	7,2896000000	+0,0147
Wed, 26 Nov 2014 09:36:45 +0000	7,2749000000	-0,0063
Fri, 14 Nov 2014 15:33:12 +0000	7,2812000000	+0,0141
Mon, 10 Nov 2014 05:02:25 +0000	7,2671000000	+0,0944
Fri, 24 Oct 2014 06:40:38 +0000	7,1727000000	-0,0021
Fri, 24 Oct 2014 03:38:53 +0000	7,1748000000	+0,0568
Sun, 19 Oct 2014 14:42:06 +0000	7,1180000000	-0,0064
Thu, 16 Oct 2014 11:23:41 +0000	7,1244000000	-0,0645
Sat, 11 Oct 2014 10:24:44 +0000	7,1889000000	-0,0661
Sat, 04 Oct 2014 21:54:37 +0000	7,2550000000	-0,0017
Fri, 03 Oct 2014 19:43:58 +0000	7,2567000000	+0,0645
Wed, 01 Oct 2014 07:02:17 +0000	7,1922000000	+0,0388
Mon, 29 Sep 2014 06:55:22 +0000	7,1534000000	+0,0167
Fri, 26 Sep 2014 13:19:10 +0000	7,1367000000	+0,0614
Sun, 21 Sep 2014 15:26:16 +0000	7,0753000000	0
Sat, 20 Sep 2014 20:58:14 +0000	7,0753000000	+0,0624
Wed, 17 Sep 2014 00:05:24 +0000	7,0129000000	+0,0027
Mon, 15 Sep 2014 07:07:12 +0000	7,0102000000	-0,0071
Fri, 12 Sep 2014 14:35:07 +0000	7,0173000000	-0,0003
Thu, 11 Sep 2014 13:55:40 +0000	7,0176000000	+0,1235
Tue, 26 Aug 2014 00:38:33 +0000	6,8941000000	+0,0283
Sat, 23 Aug 2014 08:28:46 +0000	6,8658000000	+0,0381
Tue, 19 Aug 2014 18:10:41 +0000	6,8277000000	+0,0422
Sun, 17 Aug 2014 14:58:12 +0000	6,7855000000	-0,02
Fri, 08 Aug 2014 04:38:50 +0000	6,8055000000	+0,0057
Tue, 05 Aug 2014 23:11:50 +0000	6,7998000000	+0,0253
Mon, 04 Aug 2014 23:30:52 +0000	6,7745000000	+0,0034
Sun, 27 Jul 2014 14:14:28 +0000	6,7711000000	+0,0449
Mon, 21 Jul 2014 18:00:11 +0000	6,7262000000	+0,0462
Wed, 09 Jul 2014 04:09:32 +0000	6,6800000000	-0,0033
Tue, 08 Jul 2014 04:00:11 +0000	6,6833000000	-0,0057
Mon, 07 Jul 2014 14:43:27 +0000	6,6890000000	-0,0033
Sun, 06 Jul 2014 22:59:19 +0000	6,6923000000	+0,0021
Fri, 04 Jul 2014 18:46:18 +0000	6,6902000000	+0,008
Thu, 03 Jul 2014 21:40:30 +0000	6,6822000000	+0,0084
Fri, 27 Jun 2014 04:37:08 +0000	6,6738000000	-0,0144
Sun, 22 Jun 2014 21:42:57 +0000	6,6882000000	-0,0213
Fri, 13 Jun 2014 02:13:20 +0000	6,7095000000	+0,0421
Sun, 08 Jun 2014 21:08:18 +0000	6,6674000000	-0,0113
Mon, 02 Jun 2014 05:47:32 +0000	6,6787000000	+0,0058
Fri, 30 May 2014 17:36:18 +0000	6,6729000000	+0,0872
Mon, 21 Apr 2014 10:48:59 +0000	6,5857000000	-0,0044
Mon, 21 Apr 2014 05:22:38 +0000	6,5901000000	-0,0547
Fri, 04 Apr 2014 08:25:30 +0000	6,6448000000	+0,0088
Thu, 03 Apr 2014 14:47:32 +0000	6,6360000000	+0,04
Wed, 02 Apr 2014 04:24:52 +0000	6,5960000000	-0,008
Mon, 31 Mar 2014 13:19:37 +0000	6,6040000000	+0,0816
Thu, 13 Mar 2014 13:08:41 +0000	6,5224000000	-0,0613
Sun, 02 Mar 2014 21:49:20 +0000	6,5837000000	-0,0295
Wed, 19 Feb 2014 19:06:45 +0000	6,6132000000	-0,1334
Mon, 03 Feb 2014 01:36:17 +0000	6,7466000000	+0,0931
Sat, 25 Jan 2014 06:13:52 +0000	6,6535000000	-0,0103
Tue, 14 Jan 2014 03:21:08 +0000	6,6638000000	+0,0021
Sun, 12 Jan 2014 00:04:17 +0000	6,6617000000	-0,0337
Fri, 10 Jan 2014 11:51:52 +0000	6,6954000000	+0,0013
Sun, 05 Jan 2014 14:19:59 +0000	6,6941000000	-0,0042
Tue, 03 Dec 2013 16:22:12 +0000	6,6983000000	-0,0199
Mon, 02 Dec 2013 15:00:22 +0000	6,7182000000	+0,021
Fri, 29 Nov 2013 23:01:38 +0000	6,6972000000	-0,032553
Mon, 04 Nov 2013 22:16:14 +0000	6,7297530000	+0,11742312
Thu, 24 Oct 2013 00:34:50 +0000	6,6123298800	+0,00719856
Wed, 23 Oct 2013 12:37:05 +0000	6,6051313200	-0,09854123
Mon, 07 Oct 2013 12:12:19 +0000	6,7036725500	+0,00147368
Mon, 07 Oct 2013 08:44:55 +0000	6,7021988700	-0,02206227
Mon, 23 Sep 2013 13:20:55 +0000	6,7242611400	-0,12062335
Thu, 12 Sep 2013 22:46:38 +0000	6,8448844900	+0,01426209
Thu, 12 Sep 2013 09:33:46 +0000	6,8306224000	-0,02511342
Tue, 10 Sep 2013 11:22:54 +0000	6,8557358200	+0,05876781
Mon, 26 Aug 2013 11:23:13 +0000	6,7969680100	-0,03755904
Tue, 13 Aug 2013 03:02:08 +0000	6,8345270500	+0,01551564
Sat, 10 Aug 2013 06:03:06 +0000	6,8190114100	-0,02429826
Sun, 04 Aug 2013 17:26:12 +0000	6,8433096700	0
Sun, 04 Aug 2013 13:29:08 +0000	6,8433096700	-0,01377535
Tue, 30 Jul 2013 11:27:39 +0000	6,8570850200	-0,0635063
Tue, 23 Jul 2013 08:49:33 +0000	6,9205913200	-0,1333
Fri, 05 Jul 2013 10:06:26 +0000	7,0538913200	+0,14726799
Thu, 27 Jun 2013 05:32:01 +0000	6,9066233300	-0,02632191
Tue, 25 Jun 2013 08:32:12 +0000	6,9329452400	+0,01027179
Sun, 23 Jun 2013 04:22:02 +0000	6,9226734500	+0,10472949
Sun, 16 Jun 2013 00:47:39 +0000	6,8179439600	-0,05862856
Sun, 09 Jun 2013 02:57:09 +0000	6,8765725200	-0,06952244
Wed, 05 Jun 2013 10:14:42 +0000	6,9460949600	-0,081456
Sun, 26 May 2013 11:46:54 +0000	7,0275509600	0
Sun, 26 May 2013 00:09:22 +0000	7,0275509600	+0,00060741
Wed, 22 May 2013 16:45:41 +0000	7,0269435500	+0,04705791
Sun, 19 May 2013 11:20:33 +0000	6,9798856400	+0,0026678
Fri, 17 May 2013 08:40:29 +0000	6,9772178400	+0,00698319
Thu, 16 May 2013 05:50:28 +0000	6,9702346500	-0,03245845
Mon, 13 May 2013 00:05:21 +0000	7,0026931000	+0,06157957
Wed, 08 May 2013 11:36:45 +0000	6,9411135300	-0,03853437
Tue, 30 Apr 2013 02:58:15 +0000	6,9796479000	0
Sun, 28 Apr 2013 10:02:42 +0000	6,9796479000	0
Sat, 27 Apr 2013 09:26:04 +0000	6,9796479000	+0,01939997
Mon, 22 Apr 2013 00:34:10 +0000	6,9602479300	-0,02618607
Sun, 07 Apr 2013 03:21:58 +0000	6,9864340000	-0,11089063
Mon, 01 Apr 2013 16:00:15 +0000	7,0973246300	+0,05537935
Fri, 22 Mar 2013 20:31:32 +0000	7,0419452800	+0,05806046
Sat, 02 Mar 2013 12:06:30 +0000	6,9838848200	+0,04778504
Wed, 27 Feb 2013 00:57:25 +0000	6,9360997800	+0,03329284
Sat, 23 Feb 2013 09:04:53 +0000	6,9028069400	+0,01096179
Fri, 22 Feb 2013 01:32:26 +0000	6,8918451500	+0,0917314
Sat, 16 Feb 2013 10:07:12 +0000	6,8001137500	0
Fri, 15 Feb 2013 15:08:01 +0000	6,8001137500	+0,03192807
Thu, 14 Feb 2013 05:16:02 +0000	6,7681856800	-0,0234072
Mon, 11 Feb 2013 22:35:24 +0000	6,7915928800	0
Mon, 11 Feb 2013 15:17:02 +0000	6,7915928800	+0,02806179
Tue, 29 Jan 2013 09:40:32 +0000	6,7635310900	-0,00379075
Mon, 28 Jan 2013 18:53:59 +0000	6,7673218400	-0,00548722
Fri, 25 Jan 2013 22:24:40 +0000	6,7728090600	-0,04315338
Thu, 24 Jan 2013 18:54:49 +0000	6,8159624400	-0,00514671
Thu, 24 Jan 2013 11:26:12 +0000	6,8211091500	-0,03754579
Mon, 14 Jan 2013 03:18:10 +0000	6,8586549400	-0,00536595
Sat, 12 Jan 2013 07:29:46 +0000	6,8640208900	+0,00536595
Wed, 02 Jan 2013 21:35:16 +0000	6,8586549400	-0,02217425
Sat, 29 Dec 2012 18:03:18 +0000	6,8808291900	-0,00757895
Fri, 21 Dec 2012 19:11:47 +0000	6,8884081400	-0,08863275
Wed, 12 Dec 2012 19:43:14 +0000	6,9770408900	-0,04697708
Tue, 11 Dec 2012 13:35:22 +0000	7,0240179700	-0,06867188
Sat, 03 Nov 2012 17:58:42 +0000	7,0926898500	0
Sat, 03 Nov 2012 07:55:42 +0000	7,0926898500	+0,00671758
Mon, 01 Oct 2012 10:20:57 +0000	7,0859722700	-0,29680925
Fri, 10 Aug 2012 01:08:33 +0000	7,3827815200	+0,05033805
Sun, 05 Aug 2012 13:59:57 +0000	7,3324434700	-0,0850945
Thu, 02 Aug 2012 04:44:41 +0000	7,4175379700	+0,25570357
Sat, 30 Jun 2012 19:48:02 +0000	7,1618344000	+0,02502174
Wed, 20 Jun 2012 15:24:49 +0000	7,1368126600	-0,03449763
Sat, 16 Jun 2012 07:39:37 +0000	7,1713102900	-0,15575849
Fri, 01 Jun 2012 04:51:13 +0000	7,3270687800	+0,16746283
Wed, 23 May 2012 19:29:27 +0000	7,1596059500	+0,32290615
Tue, 01 May 2012 20:23:08 +0000	6,8366998000	-0,02890546
Wed, 04 Apr 2012 01:43:40 +0000	6,8656052600	-0,04145183
Mon, 06 Feb 2012 21:56:11 +0000	6,9070570900	+0,0109753
Sun, 05 Feb 2012 12:47:26 +0000	6,8960817900	+0,01913277
Thu, 02 Feb 2012 03:54:51 +0000	6,8769490200	-0,00438492
Wed, 01 Feb 2012 01:54:52 +0000	6,8813339400	0

Обратите внимание, что информация об обменного курса KYD в DKK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 10:45:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Датская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Датская крона в течение 2223 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).