Обмен валюты

KYD/DKK


Обменный курс на сегодня для KYD/DKK является KYD за DKK, это означает, что с 100 Долларов Каймановых островов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или DKK.
  


KYD в DKK обменного курса

Дата Обменный курс Вариация
decreased 7,2599000000 -0,5446
increased 7,8045000000 +0,1296
increased 7,6749000000 +0,0003
decreased 7,6746000000 -0,0485
increased 7,7231000000 +0,0238
increased 7,6993000000 +0,0321
decreased 7,6672000000 -0,0481
increased 7,7153000000 +0,0219
decreased 7,6934000000 -0,0441
increased 7,7375000000 +0,0612
decreased 7,6763000000 -0,0212
decreased 7,6975000000 -0,0146
increased 7,7121000000 +0,0145
increased 7,6976000000 +0,1109
increased 7,5867000000 +0,0194
decreased 7,5673000000 -0,0285
decreased 7,5958000000 -0,002
increased 7,5978000000 +0,0026
not_changed 7,5952000000 0
decreased 7,5952000000 -0,0156
increased 7,6108000000 +0,0388
decreased 7,5720000000 -0,0104
increased 7,5824000000 +0,0417
increased 7,5407000000 +0,0133
decreased 7,5274000000 -0,0881
decreased 7,6155000000 -0,0173
increased 7,6328000000 +0,0215
increased 7,6113000000 +0,0633
increased 7,5480000000 +0,0048
increased 7,5432000000 +0,0161
decreased 7,5271000000 -0,1498
decreased 7,6769000000 -0,0707
increased 7,7476000000 +0,0603
decreased 7,6873000000 -0,0423
increased 7,7296000000 +0,0419
increased 7,6877000000 +0,0283
decreased 7,6594000000 -0,0594
increased 7,7188000000 +0,0059
decreased 7,7129000000 -0,0671
increased 7,7800000000 +0,0591
decreased 7,7209000000 -0,0672
increased 7,7881000000 +0,0118
not_changed 7,7763000000 0
decreased 7,7763000000 -0,0197
decreased 7,7960000000 -0,0639
increased 7,8599000000 +0,0101
decreased 7,8498000000 -0,019
decreased 7,8688000000 -0,0312
decreased 7,9000000000 -0,0157
decreased 7,9157000000 -0,0382
not_changed 7,9539000000 0
decreased 7,9539000000 -0,009
decreased 7,9629000000 -0,0237
increased 7,9866000000 +0,0484
increased 7,9382000000 +0,0126
decreased 7,9256000000 -0,0462
decreased 7,9718000000 -0,0241
decreased 7,9959000000 -0,123
not_changed 8,1189000000 0
increased 8,1189000000 +0,0076
decreased 8,1113000000 -0,0225
increased 8,1338000000 +0,0009
increased 8,1329000000 +0,03
decreased 8,1029000000 -0,0251
increased 8,1280000000 +0,0309
decreased 8,0971000000 -0,0042
not_changed 8,1013000000 0
not_changed 8,1013000000 0
increased 8,1013000000 +0,0498
decreased 8,0515000000 -0,0107
decreased 8,0622000000 -0,0043
decreased 8,0665000000 -0,0173
decreased 8,0838000000 -0,068
increased 8,1518000000 +0,0311
increased 8,1207000000 +0,0067
decreased 8,1140000000 -0,0438
increased 8,1578000000 +0,0075
decreased 8,1503000000 -0,0208
decreased 8,1711000000 -0,0144
decreased 8,1855000000 -0,1556
increased 8,3411000000 +0,0696
decreased 8,2715000000 -0,0404
decreased 8,3119000000 -0,0057
decreased 8,3176000000 -0,0081
increased 8,3257000000 +0,0039
decreased 8,3218000000 -0,0515
decreased 8,3733000000 -0,0817
decreased 8,4550000000 -0,0087
decreased 8,4637000000 -0,0654
decreased 8,5291000000 -0,017
decreased 8,5461000000 -0,0027
increased 8,5488000000 +0,0041
decreased 8,5447000000 -0,0051
decreased 8,5498000000 -0,0065
increased 8,5563000000 +0,0021
decreased 8,5542000000 -0,0076
increased 8,5618000000 +0,0224
increased 8,5394000000 +0,0461
decreased 8,4933000000 -0,0076
decreased 8,5009000000 -0,012
increased 8,5129000000 +0,0244
increased 8,4885000000 +0,0417
decreased 8,4468000000 -0,0743
increased 8,5211000000 +0,0293
not_changed 8,4918000000 0
decreased 8,4918000000 -0,0733
decreased 8,5651000000 -0,0217
increased 8,5868000000 +0,0085
increased 8,5783000000 +0,0146
increased 8,5637000000 +0,0146
increased 8,5491000000 +0,0142
decreased 8,5349000000 -0,0212
decreased 8,5561000000 -0,0076
decreased 8,5637000000 -0,0204
decreased 8,5841000000 -0,0107
increased 8,5948000000 +0,0554
increased 8,5394000000 +0,0276
increased 8,5118000000 +0,0824
increased 8,4294000000 +0,0167
decreased 8,4127000000 -0,0662
not_changed 8,4789000000 0
not_changed 8,4789000000 0
decreased 8,4789000000 -0,005
increased 8,4839000000 +0,0472
decreased 8,4367000000 -0,1196
decreased 8,5563000000 -0,0082
decreased 8,5645000000 -0,0446
decreased 8,6091000000 -0,0013
increased 8,6104000000 +0,048
decreased 8,5624000000 -0,138
decreased 8,7004000000 -0,0197
increased 8,7201000000 +0,0578
increased 8,6623000000 +0,0183
decreased 8,6440000000 -0,0264
decreased 8,6704000000 -0,008
increased 8,6784000000 +0,0052
not_changed 8,6732000000 0
not_changed 8,6732000000 0
decreased 8,6732000000 -0,0046
increased 8,6778000000 +0,0019
decreased 8,6759000000 -0,0182
increased 8,6941000000 +0,0192
increased 8,6749000000 +0,147
decreased 8,5279000000 -0,0645
decreased 8,5924000000 -0,0006
increased 8,5930000000 +0,1662
decreased 8,4268000000 -0,0364
increased 8,4632000000 +0,0084
decreased 8,4548000000 -0,1108
not_changed 8,5656000000 0
decreased 8,5656000000 -0,0312
increased 8,5968000000 +0,147
increased 8,4498000000 +0,2325
decreased 8,2173000000 -0,0392
decreased 8,2565000000 -0,0626
decreased 8,3191000000 -0,0045
increased 8,3236000000 +0,0019
decreased 8,3217000000 -0,0096
increased 8,3313000000 +0,0836
increased 8,2477000000 +0,0055
increased 8,2422000000 +0,1357
increased 8,1065000000 +0,0019
increased 8,1046000000 +0,0272
decreased 8,0774000000 -0,0222
increased 8,0996000000 +0,0229
decreased 8,0767000000 -0,0209
decreased 8,0976000000 -0,0713
increased 8,1689000000 +0,0181
increased 8,1508000000 +0,0137
decreased 8,1371000000 -0,0044
increased 8,1415000000 +0,0008
increased 8,1407000000 +0,0459
increased 8,0948000000 +0,0199
increased 8,0749000000 +0,0213
decreased 8,0536000000 -0,0057
decreased 8,0593000000 -0,0034
decreased 8,0627000000 -0,0708
not_changed 8,1335000000 0
increased 8,1335000000 +0,003
decreased 8,1305000000 -0,0218
increased 8,1523000000 +0,0405
increased 8,1118000000 +0,0662
increased 8,0456000000 +0,0422
decreased 8,0034000000 -0,0121
increased 8,0155000000 +0,0096
decreased 8,0059000000 -0,1072
decreased 8,1131000000 -0,0099
decreased 8,1230000000 -0,0043
not_changed 8,1273000000 0
increased 8,1273000000 +0,0054
increased 8,1219000000 +0,0014
decreased 8,1205000000 -0,061
increased 8,1815000000 +0,0004
increased 8,1811000000 +0,086
decreased 8,0951000000 -0,0226
decreased 8,1177000000 -0,1284
increased 8,2461000000 +0,005
decreased 8,2411000000 -0,019
decreased 8,2601000000 -0,0051
increased 8,2652000000 +0,0262
decreased 8,2390000000 -0,0077
increased 8,2467000000 +0,0218
increased 8,2249000000 +0,0251
increased 8,1998000000 +0,0361
increased 8,1637000000 +0,003
decreased 8,1607000000 -0,0494
not_changed 8,2101000000 0
increased 8,2101000000 +0,0151
decreased 8,1950000000 -0,0066
increased 8,2016000000 +0,0192
increased 8,1824000000 +0,0477
decreased 8,1347000000 -0,0202
decreased 8,1549000000 -0,023
increased 8,1779000000 +0,1636
decreased 8,0143000000 -0,0288
not_changed 8,0431000000 0
not_changed 8,0431000000 0
decreased 8,0431000000 -0,001
increased 8,0441000000 +0,066
decreased 7,9781000000 -0,0009
decreased 7,9790000000 -0,1569
decreased 8,1359000000 -0,0086
increased 8,1445000000 +0,0242
increased 8,1203000000 +0,0025
increased 8,1178000000 +0,0295
increased 8,0883000000 +0,0703
decreased 8,0180000000 -0,0038
increased 8,0218000000 +0,0525
increased 7,9693000000 +0,0123
increased 7,9570000000 +0,0422
decreased 7,9148000000 -0,0133
decreased 7,9281000000 -0,0034
decreased 7,9315000000 -0,0725
decreased 8,0040000000 -0,026
decreased 8,0300000000 -0,0021
decreased 8,0321000000 -0,0045
decreased 8,0366000000 -0,0469
increased 8,0835000000 +0,0258
increased 8,0577000000 +0,0136
increased 8,0441000000 +0,0735
increased 7,9706000000 +0,0099
decreased 7,9607000000 -0,1655
decreased 8,1262000000 -0,0148
not_changed 8,1410000000 0
increased 8,1410000000 +0,0021
increased 8,1389000000 +0,0749
decreased 8,0640000000 -0,0012
not_changed 8,0652000000 0
decreased 8,0652000000 -0,0461
increased 8,1113000000 +0,009
decreased 8,1023000000 -0,0843
increased 8,1866000000 +0,0271
not_changed 8,1595000000 0
decreased 8,1595000000 -0,1125
increased 8,2720000000 +0,0132
decreased 8,2588000000 -0,1136
decreased 8,3724000000 -0,0033
increased 8,3757000000 +0,0083
increased 8,3674000000 +0,1378
decreased 8,2296000000 -0,0287
increased 8,2583000000 +0,0168
increased 8,2415000000 +0,0651
not_changed 8,1764000000 0
not_changed 8,1764000000 0
decreased 8,1764000000 -0,0163
increased 8,1927000000 +0,0343
decreased 8,1584000000 -0,0143
increased 8,1727000000 +0,0733
increased 8,0994000000 +0,0316
decreased 8,0678000000 -0,0405
decreased 8,1083000000 -0,0482
decreased 8,1565000000 -0,0332
decreased 8,1897000000 -0,141
decreased 8,3307000000 -0,022
increased 8,3527000000 +0,0052
decreased 8,3475000000 -0,0802
increased 8,4277000000 +0,0937
decreased 8,3340000000 -0,0071
not_changed 8,3411000000 0
not_changed 8,3411000000 0
decreased 8,3411000000 -0,0335
increased 8,3746000000 +0,0462
decreased 8,3284000000 -0,0052
decreased 8,3336000000 -0,0732
increased 8,4068000000 +0,0256
decreased 8,3812000000 -0,001
increased 8,3822000000 +0,057
increased 8,3252000000 +0,0309
increased 8,2943000000 +0,0119
decreased 8,2824000000 -0,0233
increased 8,3057000000 +0,0133
decreased 8,2924000000 -0,1808
increased 8,4732000000 +0,1372
decreased 8,3360000000 -0,0006
increased 8,3366000000 +0,0282
decreased 8,3084000000 -0,0687
increased 8,3771000000 +0,0023
increased 8,3748000000 +0,0021
decreased 8,3727000000 -0,0382
increased 8,4109000000 +0,1511
decreased 8,2598000000 -0,0568
decreased 8,3166000000 -0,014
decreased 8,3306000000 -0,0557
increased 8,3863000000 +0,0767
decreased 8,3096000000 -0,2786
decreased 8,5882000000 -0,0097
increased 8,5979000000 +0,0098
increased 8,5881000000 +0,0184
increased 8,5697000000 +0,0251
increased 8,5446000000 +0,0512
increased 8,4934000000 +0,0183
decreased 8,4751000000 -0,069
increased 8,5441000000 +0,097
decreased 8,4471000000 -0,0254
increased 8,4725000000 +0,0109
decreased 8,4616000000 -0,0066
increased 8,4682000000 +0,0967
increased 8,3715000000 +0,0727
increased 8,2988000000 +0,0339
increased 8,2649000000 +0,0003
decreased 8,2646000000 -0,0558
increased 8,3204000000 +0,0905
decreased 8,2299000000 -0,0011
increased 8,2310000000 +0,2131
decreased 8,0179000000 -0,0169
increased 8,0348000000 +0,0186
increased 8,0162000000 +0,027
decreased 7,9892000000 -0,149
increased 8,1382000000 +0,0656
decreased 8,0726000000 -0,043
decreased 8,1156000000 -0,0404
increased 8,1560000000 +0,0232
decreased 8,1328000000 -0,005
increased 8,1378000000 +0,023
increased 8,1148000000 +0,0463
decreased 8,0685000000 -0,0611
increased 8,1296000000 +0,078
decreased 8,0516000000 -0,0047
decreased 8,0563000000 -0,0119
decreased 8,0682000000 -0,0056
decreased 8,0738000000 -0,0411
decreased 8,1149000000 -0,049
increased 8,1639000000 +0,1714
decreased 7,9925000000 -0,2332
decreased 8,2257000000 -0,0747
increased 8,3004000000 +0,0038
decreased 8,2966000000 -0,0596
increased 8,3562000000 +0,079
increased 8,2772000000 +0,008
decreased 8,2692000000 -0,014
decreased 8,2832000000 -0,0823
decreased 8,3655000000 -0,0368
increased 8,4023000000 +0,0403
increased 8,3620000000 +0,0346
increased 8,3274000000 +0,0373
increased 8,2901000000 +0,1133
increased 8,1768000000 +0,0223
not_changed 8,1545000000 0
decreased 8,1545000000 -0,1187
increased 8,2732000000 +0,0725
decreased 8,2007000000 -0,0016
increased 8,2023000000 +0,0402
increased 8,1621000000 +0,0142
increased 8,1479000000 +0,1353
decreased 8,0126000000 -0,0098
decreased 8,0224000000 -0,0505
decreased 8,0729000000 -0,0171
decreased 8,0900000000 -0,0238
decreased 8,1138000000 -0,0763
decreased 8,1901000000 -0,1978
increased 8,3879000000 +0,0522
increased 8,3357000000 +0,2259
decreased 8,1098000000 -0,0077
decreased 8,1175000000 -0,2509
not_changed 8,3684000000 0
decreased 8,3684000000 -0,1846
decreased 8,5530000000 -0,0513
increased 8,6043000000 +0,0669
increased 8,5374000000 +0,2198
decreased 8,3176000000 -0,347
increased 8,6646000000 +0,0207
increased 8,6439000000 +0,6587
increased 7,9852000000 +0,0149
not_changed 7,9703000000 0
decreased 7,9703000000 -0,0443
increased 8,0146000000 +0,0782
decreased 7,9364000000 -0,0651
increased 8,0015000000 +0,1638
increased 7,8377000000 +0,2456
decreased 7,5921000000 -0,0155
increased 7,6076000000 +0,2058
decreased 7,4018000000 -0,0164
increased 7,4182000000 +0,0677
increased 7,3505000000 +0,0751
decreased 7,2754000000 -0,0119
decreased 7,2873000000 -0,0977
increased 7,3850000000 +0,0535
increased 7,3315000000 +0,0049
increased 7,3266000000 +0,0513
decreased 7,2753000000 -0,0143
increased 7,2896000000 +0,0147
decreased 7,2749000000 -0,0063
increased 7,2812000000 +0,0141
increased 7,2671000000 +0,0944
decreased 7,1727000000 -0,0021
increased 7,1748000000 +0,0568
decreased 7,1180000000 -0,0064
decreased 7,1244000000 -0,0645
decreased 7,1889000000 -0,0661
decreased 7,2550000000 -0,0017
increased 7,2567000000 +0,0645
increased 7,1922000000 +0,0388
increased 7,1534000000 +0,0167
increased 7,1367000000 +0,0614
not_changed 7,0753000000 0
increased 7,0753000000 +0,0624
increased 7,0129000000 +0,0027
decreased 7,0102000000 -0,0071
decreased 7,0173000000 -0,0003
increased 7,0176000000 +0,1235
increased 6,8941000000 +0,0283
increased 6,8658000000 +0,0381
increased 6,8277000000 +0,0422
decreased 6,7855000000 -0,02
increased 6,8055000000 +0,0057
increased 6,7998000000 +0,0253
increased 6,7745000000 +0,0034
increased 6,7711000000 +0,0449
increased 6,7262000000 +0,0462
decreased 6,6800000000 -0,0033
decreased 6,6833000000 -0,0057
decreased 6,6890000000 -0,0033
increased 6,6923000000 +0,0021
increased 6,6902000000 +0,008
increased 6,6822000000 +0,0084
decreased 6,6738000000 -0,0144
decreased 6,6882000000 -0,0213
increased 6,7095000000 +0,0421
decreased 6,6674000000 -0,0113
increased 6,6787000000 +0,0058
increased 6,6729000000 +0,0872
decreased 6,5857000000 -0,0044
decreased 6,5901000000 -0,0547
increased 6,6448000000 +0,0088
increased 6,6360000000 +0,04
decreased 6,5960000000 -0,008
increased 6,6040000000 +0,0816
decreased 6,5224000000 -0,0613
decreased 6,5837000000 -0,0295
decreased 6,6132000000 -0,1334
increased 6,7466000000 +0,0931
decreased 6,6535000000 -0,0103
increased 6,6638000000 +0,0021
decreased 6,6617000000 -0,0337
increased 6,6954000000 +0,0013
decreased 6,6941000000 -0,0042
decreased 6,6983000000 -0,0199
increased 6,7182000000 +0,021
decreased 6,6972000000 -0,032553
increased 6,7297530000 +0,11742312
increased 6,6123298800 +0,00719856
decreased 6,6051313200 -0,09854123
increased 6,7036725500 +0,00147368
decreased 6,7021988700 -0,02206227
decreased 6,7242611400 -0,12062335
increased 6,8448844900 +0,01426209
decreased 6,8306224000 -0,02511342
increased 6,8557358200 +0,05876781
decreased 6,7969680100 -0,03755904
increased 6,8345270500 +0,01551564
decreased 6,8190114100 -0,02429826
not_changed 6,8433096700 0
decreased 6,8433096700 -0,01377535
decreased 6,8570850200 -0,0635063
decreased 6,9205913200 -0,1333
increased 7,0538913200 +0,14726799
decreased 6,9066233300 -0,02632191
increased 6,9329452400 +0,01027179
increased 6,9226734500 +0,10472949
decreased 6,8179439600 -0,05862856
decreased 6,8765725200 -0,06952244
decreased 6,9460949600 -0,081456
not_changed 7,0275509600 0
increased 7,0275509600 +0,00060741
increased 7,0269435500 +0,04705791
increased 6,9798856400 +0,0026678
increased 6,9772178400 +0,00698319
decreased 6,9702346500 -0,03245845
increased 7,0026931000 +0,06157957
decreased 6,9411135300 -0,03853437
not_changed 6,9796479000 0
not_changed 6,9796479000 0
increased 6,9796479000 +0,01939997
decreased 6,9602479300 -0,02618607
decreased 6,9864340000 -0,11089063
increased 7,0973246300 +0,05537935
increased 7,0419452800 +0,05806046
increased 6,9838848200 +0,04778504
increased 6,9360997800 +0,03329284
increased 6,9028069400 +0,01096179
increased 6,8918451500 +0,0917314
not_changed 6,8001137500 0
increased 6,8001137500 +0,03192807
decreased 6,7681856800 -0,0234072
not_changed 6,7915928800 0
increased 6,7915928800 +0,02806179
decreased 6,7635310900 -0,00379075
decreased 6,7673218400 -0,00548722
decreased 6,7728090600 -0,04315338
decreased 6,8159624400 -0,00514671
decreased 6,8211091500 -0,03754579
decreased 6,8586549400 -0,00536595
increased 6,8640208900 +0,00536595
decreased 6,8586549400 -0,02217425
decreased 6,8808291900 -0,00757895
decreased 6,8884081400 -0,08863275
decreased 6,9770408900 -0,04697708
decreased 7,0240179700 -0,06867188
not_changed 7,0926898500 0
increased 7,0926898500 +0,00671758
decreased 7,0859722700 -0,29680925
increased 7,3827815200 +0,05033805
decreased 7,3324434700 -0,0850945
increased 7,4175379700 +0,25570357
increased 7,1618344000 +0,02502174
decreased 7,1368126600 -0,03449763
decreased 7,1713102900 -0,15575849
increased 7,3270687800 +0,16746283
increased 7,1596059500 +0,32290615
decreased 6,8366998000 -0,02890546
decreased 6,8656052600 -0,04145183
increased 6,9070570900 +0,0109753
increased 6,8960817900 +0,01913277
decreased 6,8769490200 -0,00438492
not_changed 6,8813339400 0
Обратите внимание, что информация об обменного курса KYD в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Датская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Датская крона в течение 2223 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).