Обменный курс на сегодня для KYD/DOP является KYD за DOP, это означает, что с 100 Долларов Каймановых островов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или DOP.

KYD в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:23:27 +0000	57,4146000000	-0,122
Tue, 24 Oct 2017 15:37:01 +0000	57,5366000000	-0,061
Sun, 22 Oct 2017 15:26:23 +0000	57,5976000000	0
Sun, 22 Oct 2017 10:39:54 +0000	57,5976000000	0
Sat, 21 Oct 2017 19:25:41 +0000	57,5976000000	+0,0854
Thu, 05 Oct 2017 21:35:05 +0000	57,5122000000	-0,0244
Thu, 05 Oct 2017 02:09:04 +0000	57,5366000000	0
Wed, 04 Oct 2017 18:10:01 +0000	57,5366000000	-0,6097
Wed, 27 Sep 2017 14:54:11 +0000	58,1463000000	+0,1219
Sun, 24 Sep 2017 08:41:06 +0000	58,0244000000	+0,6829
Fri, 22 Sep 2017 20:44:54 +0000	57,3415000000	-0,0365
Mon, 18 Sep 2017 15:20:49 +0000	57,3780000000	-0,0244
Mon, 18 Sep 2017 02:46:49 +0000	57,4024000000	0
Sun, 17 Sep 2017 04:16:43 +0000	57,4024000000	-0,433
Wed, 13 Sep 2017 14:42:53 +0000	57,8354000000	-0,2073
Sat, 09 Sep 2017 15:30:29 +0000	58,0427000000	-0,0305
Thu, 07 Sep 2017 21:35:58 +0000	58,0732000000	-0,0061
Wed, 06 Sep 2017 22:41:54 +0000	58,0793000000	+0,3171
Wed, 06 Sep 2017 11:35:16 +0000	57,7622000000	+0,0183
Thu, 31 Aug 2017 19:14:18 +0000	57,7439000000	-0,189
Tue, 29 Aug 2017 01:47:14 +0000	57,9329000000	-0,1037
Sun, 27 Aug 2017 02:37:56 +0000	58,0366000000	0
Sat, 26 Aug 2017 07:51:32 +0000	58,0366000000	+0,372
Thu, 24 Aug 2017 17:09:05 +0000	57,6646000000	-0,3537
Thu, 24 Aug 2017 07:11:16 +0000	58,0183000000	+0,4268
Mon, 21 Aug 2017 04:18:05 +0000	57,5915000000	-0,0305
Thu, 17 Aug 2017 17:27:29 +0000	57,6220000000	-0,1829
Tue, 15 Aug 2017 06:40:14 +0000	57,8049000000	+0,1464
Mon, 14 Aug 2017 13:40:00 +0000	57,6585000000	+0,0122
Sun, 13 Aug 2017 10:28:52 +0000	57,6463000000	0
Sat, 12 Aug 2017 15:34:33 +0000	57,6463000000	0
Thu, 10 Aug 2017 13:55:55 +0000	57,6463000000	-0,2927
Mon, 07 Aug 2017 11:04:03 +0000	57,9390000000	-0,0305
Wed, 26 Jul 2017 20:08:12 +0000	57,9695000000	-0,1098
Wed, 26 Jul 2017 08:00:47 +0000	58,0793000000	0
Wed, 26 Jul 2017 04:23:34 +0000	58,0793000000	+0,433
Mon, 24 Jul 2017 20:08:47 +0000	57,6463000000	-0,311
Sun, 23 Jul 2017 03:00:23 +0000	57,9573000000	0
Sat, 22 Jul 2017 09:44:18 +0000	57,9573000000	0
Sat, 22 Jul 2017 01:37:31 +0000	57,9573000000	+0,0488
Fri, 21 Jul 2017 05:23:05 +0000	57,9085000000	-0,0122
Tue, 18 Jul 2017 15:04:48 +0000	57,9207000000	+0,2805
Wed, 12 Jul 2017 19:48:44 +0000	57,6402000000	-0,2257
Sun, 09 Jul 2017 19:01:03 +0000	57,8659000000	+0,0549
Sat, 01 Jul 2017 21:49:11 +0000	57,8110000000	0
Sat, 01 Jul 2017 12:23:12 +0000	57,8110000000	-0,1158
Mon, 26 Jun 2017 19:16:49 +0000	57,9268000000	+0,0244
Sat, 17 Jun 2017 15:01:36 +0000	57,9024000000	-0,0183
Fri, 16 Jun 2017 19:51:01 +0000	57,9207000000	-0,0244
Thu, 15 Jun 2017 20:15:48 +0000	57,9451000000	+0,0061
Wed, 14 Jun 2017 22:44:26 +0000	57,9390000000	+0,3292
Mon, 12 Jun 2017 13:33:06 +0000	57,6098000000	-0,2622
Sun, 11 Jun 2017 19:44:28 +0000	57,8720000000	0
Sat, 10 Jun 2017 12:27:30 +0000	57,8720000000	+0,2379
Tue, 06 Jun 2017 11:28:41 +0000	57,6341000000	-0,2074
Mon, 05 Jun 2017 17:12:35 +0000	57,8415000000	+0,2927
Mon, 05 Jun 2017 14:00:58 +0000	57,5488000000	-0,2256
Sun, 04 Jun 2017 09:35:09 +0000	57,7744000000	-0,0366
Wed, 31 May 2017 03:04:36 +0000	57,8110000000	-0,0305
Sun, 28 May 2017 16:40:10 +0000	57,8415000000	0
Sat, 27 May 2017 19:08:02 +0000	57,8415000000	+0,0549
Thu, 25 May 2017 20:43:20 +0000	57,7866000000	-0,0488
Tue, 23 May 2017 20:01:36 +0000	57,8354000000	+0,0305
Mon, 15 May 2017 00:09:04 +0000	57,8049000000	0
Sun, 14 May 2017 05:59:56 +0000	57,8049000000	0
Thu, 11 May 2017 02:33:03 +0000	57,8049000000	+0,1708
Fri, 05 May 2017 08:01:20 +0000	57,6341000000	-0,1342
Thu, 04 May 2017 21:27:01 +0000	57,7683000000	+0,3232
Thu, 27 Apr 2017 17:01:44 +0000	57,4451000000	-0,2866
Mon, 24 Apr 2017 14:18:52 +0000	57,7317000000	+0,1463
Fri, 21 Apr 2017 23:25:25 +0000	57,5854000000	-0,2073
Thu, 20 Apr 2017 22:16:02 +0000	57,7927000000	+0,2073
Thu, 20 Apr 2017 04:22:52 +0000	57,5854000000	0
Tue, 18 Apr 2017 07:50:03 +0000	57,5854000000	+0,0854
Mon, 10 Apr 2017 16:52:16 +0000	57,5000000000	0
Fri, 07 Apr 2017 05:00:54 +0000	57,5000000000	0
Thu, 06 Apr 2017 13:11:02 +0000	57,5000000000	0
Thu, 06 Apr 2017 08:34:13 +0000	57,5000000000	-0,0244
Wed, 05 Apr 2017 12:58:36 +0000	57,5244000000	+0,0244
Mon, 03 Apr 2017 17:05:27 +0000	57,5000000000	0
Fri, 31 Mar 2017 11:34:55 +0000	57,5000000000	-0,2012
Mon, 27 Mar 2017 00:17:59 +0000	57,7012000000	0
Sun, 26 Mar 2017 06:59:21 +0000	57,7012000000	0
Sat, 25 Mar 2017 07:04:52 +0000	57,7012000000	+0,0183
Wed, 22 Mar 2017 15:10:35 +0000	57,6829000000	+0,2683
Mon, 20 Mar 2017 06:53:59 +0000	57,4146000000	0
Sun, 19 Mar 2017 00:24:04 +0000	57,4146000000	+0,0366
Tue, 07 Mar 2017 20:26:47 +0000	57,3780000000	-0,1952
Mon, 06 Mar 2017 21:43:13 +0000	57,5732000000	+0,1952
Fri, 03 Mar 2017 18:32:41 +0000	57,3780000000	+0,0914
Thu, 02 Mar 2017 20:38:22 +0000	57,2866000000	-0,0366
Wed, 01 Mar 2017 17:19:34 +0000	57,3232000000	-0,0548
Tue, 28 Feb 2017 10:59:32 +0000	57,3780000000	+0,0304
Tue, 28 Feb 2017 04:22:51 +0000	57,3476000000	-0,0304
Thu, 23 Feb 2017 23:36:47 +0000	57,3780000000	+0,2621
Wed, 22 Feb 2017 04:39:01 +0000	57,1159000000	-0,0121
Tue, 21 Feb 2017 21:54:22 +0000	57,1280000000	-0,0366
Fri, 17 Feb 2017 04:03:10 +0000	57,1646000000	+0,1585
Wed, 08 Feb 2017 14:01:46 +0000	57,0061000000	+0,122
Thu, 02 Feb 2017 23:07:32 +0000	56,8841000000	+0,0609
Sun, 29 Jan 2017 17:13:48 +0000	56,8232000000	0
Sun, 29 Jan 2017 10:10:44 +0000	56,8232000000	0
Sun, 29 Jan 2017 01:08:49 +0000	56,8232000000	+0,0671
Tue, 24 Jan 2017 10:59:31 +0000	56,7561000000	0
Mon, 23 Jan 2017 23:00:07 +0000	56,7561000000	+0,1768
Sat, 21 Jan 2017 20:15:22 +0000	56,5793000000	-0,0122
Mon, 16 Jan 2017 21:26:46 +0000	56,5915000000	-0,3597
Sat, 14 Jan 2017 20:13:51 +0000	56,9512000000	+0,1951
Tue, 10 Jan 2017 08:43:29 +0000	56,7561000000	+0,0793
Mon, 09 Jan 2017 23:37:38 +0000	56,6768000000	-0,0366
Sat, 07 Jan 2017 17:07:34 +0000	56,7134000000	-0,0427
Fri, 06 Jan 2017 09:07:07 +0000	56,7561000000	+0,2256
Thu, 05 Jan 2017 14:42:30 +0000	56,5305000000	-0,2256
Wed, 04 Jan 2017 07:50:33 +0000	56,7561000000	0
Tue, 03 Jan 2017 08:25:46 +0000	56,7561000000	-0,189
Sun, 01 Jan 2017 01:12:48 +0000	56,9451000000	+0,4146
Thu, 29 Dec 2016 19:52:47 +0000	56,5305000000	-0,2134
Thu, 29 Dec 2016 13:35:12 +0000	56,7439000000	-0,0122
Thu, 29 Dec 2016 09:37:58 +0000	56,7561000000	+0,1159
Wed, 28 Dec 2016 22:05:53 +0000	56,6402000000	+0,0122
Wed, 28 Dec 2016 04:19:01 +0000	56,6280000000	+0,0975
Mon, 26 Dec 2016 23:33:51 +0000	56,5305000000	-0,0122
Mon, 26 Dec 2016 19:46:32 +0000	56,5427000000	0
Mon, 26 Dec 2016 13:41:54 +0000	56,5427000000	-0,4207
Sun, 25 Dec 2016 07:34:07 +0000	56,9634000000	0
Sat, 24 Dec 2016 22:50:36 +0000	56,9634000000	+0,4207
Fri, 23 Dec 2016 19:50:39 +0000	56,5427000000	-0,189
Fri, 23 Dec 2016 13:35:52 +0000	56,7317000000	+0,189
Wed, 21 Dec 2016 23:25:42 +0000	56,5427000000	0
Wed, 21 Dec 2016 18:19:25 +0000	56,5427000000	-0,1646
Mon, 19 Dec 2016 07:35:56 +0000	56,7073000000	+0,0305
Mon, 19 Dec 2016 03:54:11 +0000	56,6768000000	-0,2134
Sat, 17 Dec 2016 05:35:45 +0000	56,8902000000	+0,1829
Mon, 12 Dec 2016 23:30:02 +0000	56,7073000000	0
Thu, 08 Dec 2016 03:09:13 +0000	56,7073000000	+0,2988
Wed, 07 Dec 2016 16:21:02 +0000	56,4085000000	-0,2988
Wed, 07 Dec 2016 10:07:21 +0000	56,7073000000	+0,0549
Fri, 02 Dec 2016 04:50:07 +0000	56,6524000000	+0,0426
Sun, 27 Nov 2016 14:57:43 +0000	56,6098000000	0
Sun, 27 Nov 2016 05:16:59 +0000	56,6098000000	0
Sat, 26 Nov 2016 08:46:25 +0000	56,6098000000	0
Wed, 23 Nov 2016 16:47:36 +0000	56,6098000000	+0,2622
Tue, 22 Nov 2016 15:07:14 +0000	56,3476000000	-0,3536
Mon, 21 Nov 2016 02:48:48 +0000	56,7012000000	-0,0671
Sat, 19 Nov 2016 10:49:38 +0000	56,7683000000	+0,2134
Fri, 18 Nov 2016 19:31:25 +0000	56,5549000000	+0,2439
Wed, 16 Nov 2016 18:14:08 +0000	56,3110000000	-0,1768
Sun, 13 Nov 2016 14:48:24 +0000	56,4878000000	+0,1707
Mon, 07 Nov 2016 22:51:04 +0000	56,3171000000	-0,0914
Sat, 05 Nov 2016 01:44:14 +0000	56,4085000000	+0,0305
Mon, 31 Oct 2016 11:38:07 +0000	56,3780000000	0
Fri, 28 Oct 2016 05:04:57 +0000	56,3780000000	+0,0304
Tue, 25 Oct 2016 23:39:35 +0000	56,3476000000	0
Tue, 25 Oct 2016 18:31:15 +0000	56,3476000000	0
Tue, 18 Oct 2016 13:07:22 +0000	56,3476000000	+0,0366
Thu, 13 Oct 2016 01:38:05 +0000	56,3110000000	-0,0183
Wed, 12 Oct 2016 11:48:02 +0000	56,3293000000	0
Tue, 11 Oct 2016 06:16:23 +0000	56,3293000000	+0,0427
Fri, 07 Oct 2016 17:05:48 +0000	56,2866000000	-0,0427
Tue, 04 Oct 2016 06:10:14 +0000	56,3293000000	-0,1646
Sun, 02 Oct 2016 17:28:46 +0000	56,4939000000	+0,1646
Thu, 29 Sep 2016 00:30:42 +0000	56,3293000000	+0,0427
Wed, 28 Sep 2016 03:49:28 +0000	56,2866000000	0
Mon, 26 Sep 2016 17:24:32 +0000	56,2866000000	+0,0122
Sat, 24 Sep 2016 12:20:49 +0000	56,2744000000	-0,0122
Fri, 23 Sep 2016 09:04:36 +0000	56,2866000000	0
Mon, 19 Sep 2016 00:30:07 +0000	56,2866000000	+0,0183
Sat, 17 Sep 2016 17:45:12 +0000	56,2683000000	-0,0183
Sat, 17 Sep 2016 00:39:00 +0000	56,2866000000	0
Wed, 14 Sep 2016 16:32:22 +0000	56,2866000000	-0,0305
Wed, 14 Sep 2016 10:38:22 +0000	56,3171000000	0
Wed, 14 Sep 2016 03:24:46 +0000	56,3171000000	+0,0244
Fri, 09 Sep 2016 07:45:12 +0000	56,2927000000	0
Thu, 08 Sep 2016 12:08:18 +0000	56,2927000000	0
Wed, 07 Sep 2016 11:04:22 +0000	56,2927000000	+0,2378
Sun, 04 Sep 2016 03:37:27 +0000	56,0549000000	-0,2378
Fri, 02 Sep 2016 06:59:41 +0000	56,2927000000	0
Thu, 01 Sep 2016 21:37:27 +0000	56,2927000000	+0,2317
Thu, 01 Sep 2016 15:52:16 +0000	56,0610000000	+0,0244
Tue, 30 Aug 2016 18:14:13 +0000	56,0366000000	-0,0366
Mon, 29 Aug 2016 07:24:16 +0000	56,0732000000	0
Sun, 28 Aug 2016 08:06:40 +0000	56,0732000000	+0,6464
Thu, 18 Aug 2016 19:19:37 +0000	55,4268000000	-0,6098
Sun, 14 Aug 2016 17:02:53 +0000	56,0366000000	0
Fri, 12 Aug 2016 23:02:03 +0000	56,0366000000	+0,1829
Thu, 11 Aug 2016 11:04:22 +0000	55,8537000000	0
Thu, 11 Aug 2016 03:43:41 +0000	55,8537000000	0
Tue, 09 Aug 2016 08:52:35 +0000	55,8537000000	+0,4391
Tue, 02 Aug 2016 08:56:49 +0000	55,4146000000	0
Tue, 02 Aug 2016 05:12:21 +0000	55,4146000000	-0,4025
Thu, 28 Jul 2016 07:40:48 +0000	55,8171000000	0
Sun, 24 Jul 2016 02:18:20 +0000	55,8171000000	-0,0122
Wed, 20 Jul 2016 16:56:07 +0000	55,8293000000	+0,0122
Tue, 19 Jul 2016 23:37:07 +0000	55,8171000000	-0,0122
Sun, 17 Jul 2016 22:54:20 +0000	55,8293000000	0
Sun, 17 Jul 2016 00:19:00 +0000	55,8293000000	0
Fri, 15 Jul 2016 17:49:51 +0000	55,8293000000	+0,0122
Wed, 13 Jul 2016 04:40:12 +0000	55,8171000000	-0,2195
Tue, 12 Jul 2016 09:43:31 +0000	56,0366000000	+0,2561
Wed, 06 Jul 2016 14:21:57 +0000	55,7805000000	-0,0122
Tue, 05 Jul 2016 22:23:38 +0000	55,7927000000	0
Tue, 05 Jul 2016 17:52:59 +0000	55,7927000000	-0,061
Thu, 30 Jun 2016 04:42:34 +0000	55,8537000000	-0,1951
Tue, 28 Jun 2016 12:55:20 +0000	56,0488000000	+0,3476
Fri, 24 Jun 2016 22:25:38 +0000	55,7012000000	-0,2561
Wed, 22 Jun 2016 13:50:47 +0000	55,9573000000	-0,0061
Sun, 19 Jun 2016 21:20:49 +0000	55,9634000000	0
Sun, 19 Jun 2016 07:05:04 +0000	55,9634000000	0
Sat, 18 Jun 2016 07:58:30 +0000	55,9634000000	+0,2866
Fri, 17 Jun 2016 13:19:07 +0000	55,6768000000	-0,3293
Thu, 16 Jun 2016 20:57:15 +0000	56,0061000000	+0,0244
Wed, 15 Jun 2016 00:13:23 +0000	55,9817000000	-0,0305
Mon, 13 Jun 2016 09:45:55 +0000	56,0122000000	+0,0061
Wed, 08 Jun 2016 05:56:27 +0000	56,0061000000	0
Tue, 07 Jun 2016 18:10:40 +0000	56,0061000000	0
Sun, 05 Jun 2016 02:10:34 +0000	56,0061000000	-0,0061
Mon, 30 May 2016 05:50:47 +0000	56,0122000000	0
Fri, 27 May 2016 09:27:49 +0000	56,0122000000	0
Thu, 26 May 2016 08:52:44 +0000	56,0122000000	-0,0793
Wed, 25 May 2016 14:33:10 +0000	56,0915000000	+0,122
Wed, 25 May 2016 01:39:16 +0000	55,9695000000	0
Tue, 24 May 2016 02:18:21 +0000	55,9695000000	+0,0671
Sat, 21 May 2016 21:25:23 +0000	55,9024000000	-0,1037
Thu, 19 May 2016 15:13:53 +0000	56,0061000000	+0,1463
Tue, 17 May 2016 21:30:32 +0000	55,8598000000	-0,0487
Sun, 15 May 2016 16:56:44 +0000	55,9085000000	+0,0183
Thu, 12 May 2016 11:59:55 +0000	55,8902000000	-0,1525
Mon, 09 May 2016 19:25:00 +0000	56,0427000000	+0,1708
Sat, 07 May 2016 06:03:53 +0000	55,8719000000	+0,2195
Thu, 05 May 2016 05:23:27 +0000	55,6524000000	-0,2561
Sun, 01 May 2016 12:02:22 +0000	55,9085000000	+0,1097
Fri, 29 Apr 2016 09:11:40 +0000	55,7988000000	-0,061
Tue, 26 Apr 2016 14:00:34 +0000	55,8598000000	-0,0243
Thu, 21 Apr 2016 18:25:16 +0000	55,8841000000	-0,0122
Tue, 19 Apr 2016 02:41:50 +0000	55,8963000000	-0,0122
Sat, 16 Apr 2016 08:03:19 +0000	55,9085000000	0
Fri, 15 Apr 2016 13:55:42 +0000	55,9085000000	-0,122
Wed, 13 Apr 2016 19:41:14 +0000	56,0305000000	+0,1098
Wed, 13 Apr 2016 05:56:18 +0000	55,9207000000	+0,0731
Thu, 31 Mar 2016 10:54:34 +0000	55,8476000000	+0,0061
Wed, 30 Mar 2016 03:48:37 +0000	55,8415000000	-0,0365
Thu, 24 Mar 2016 04:05:13 +0000	55,8780000000	+0,0061
Tue, 22 Mar 2016 01:49:53 +0000	55,8719000000	+0,0182
Sun, 20 Mar 2016 18:28:09 +0000	55,8537000000	0
Sun, 20 Mar 2016 12:23:44 +0000	55,8537000000	0
Sat, 19 Mar 2016 02:26:43 +0000	55,8537000000	+0,061
Wed, 16 Mar 2016 02:13:58 +0000	55,7927000000	-0,0122
Tue, 15 Mar 2016 12:45:10 +0000	55,8049000000	-0,0061
Sun, 13 Mar 2016 13:16:27 +0000	55,8110000000	0
Sat, 12 Mar 2016 12:44:33 +0000	55,8110000000	-0,0488
Wed, 09 Mar 2016 02:21:39 +0000	55,8598000000	-0,0243
Sat, 05 Mar 2016 08:08:21 +0000	55,8841000000	+0,0243
Fri, 04 Mar 2016 07:08:44 +0000	55,8598000000	+0,1159
Thu, 03 Mar 2016 03:40:06 +0000	55,7439000000	+0,0122
Wed, 02 Mar 2016 11:11:21 +0000	55,7317000000	-0,0427
Sat, 27 Feb 2016 00:22:13 +0000	55,7744000000	+0,5854
Sun, 21 Feb 2016 00:13:46 +0000	55,1890000000	0
Sat, 20 Feb 2016 14:18:50 +0000	55,1890000000	-0,7317
Thu, 18 Feb 2016 03:53:36 +0000	55,9207000000	+0,1219
Wed, 17 Feb 2016 01:59:19 +0000	55,7988000000	+0,1586
Mon, 15 Feb 2016 21:47:31 +0000	55,6402000000	-0,0244
Sat, 13 Feb 2016 12:06:49 +0000	55,6646000000	-0,122
Fri, 12 Feb 2016 21:07:42 +0000	55,7866000000	-0,0366
Wed, 03 Feb 2016 22:19:47 +0000	55,8232000000	+0,0854
Wed, 03 Feb 2016 12:32:13 +0000	55,7378000000	+0,2195
Mon, 01 Feb 2016 01:15:31 +0000	55,5183000000	-0,0366
Wed, 27 Jan 2016 15:54:08 +0000	55,5549000000	+0,0122
Sun, 24 Jan 2016 02:36:36 +0000	55,5427000000	-0,0183
Wed, 20 Jan 2016 01:13:32 +0000	55,5610000000	0
Mon, 18 Jan 2016 22:20:17 +0000	55,5610000000	+0,0915
Sun, 17 Jan 2016 13:31:31 +0000	55,4695000000	+0,0305
Thu, 14 Jan 2016 10:45:36 +0000	55,4390000000	-0,1098
Sat, 09 Jan 2016 04:40:10 +0000	55,5488000000	+0,0183
Wed, 06 Jan 2016 17:32:08 +0000	55,5305000000	0
Mon, 04 Jan 2016 08:20:38 +0000	55,5305000000	+0,0061
Sun, 03 Jan 2016 14:07:50 +0000	55,5244000000	+0,0305
Wed, 30 Dec 2015 19:11:27 +0000	55,4939000000	-0,0488
Tue, 29 Dec 2015 22:10:37 +0000	55,5427000000	+0,0305
Sun, 27 Dec 2015 14:25:16 +0000	55,5122000000	+0,2378
Wed, 23 Dec 2015 08:40:11 +0000	55,2744000000	+0,0244
Mon, 21 Dec 2015 14:51:32 +0000	55,2500000000	-0,2744
Tue, 15 Dec 2015 05:43:56 +0000	55,5244000000	+0,2561
Tue, 08 Dec 2015 13:23:53 +0000	55,2683000000	0
Tue, 08 Dec 2015 03:29:29 +0000	55,2683000000	-0,1037
Fri, 27 Nov 2015 20:44:07 +0000	55,3720000000	+0,4818
Thu, 26 Nov 2015 08:18:38 +0000	54,8902000000	-0,2744
Wed, 25 Nov 2015 11:39:50 +0000	55,1646000000	-0,1281
Mon, 23 Nov 2015 00:41:34 +0000	55,2927000000	+0,1342
Fri, 20 Nov 2015 17:17:49 +0000	55,1585000000	-0,1952
Wed, 11 Nov 2015 00:04:40 +0000	55,3537000000	-0,0122
Mon, 09 Nov 2015 22:18:22 +0000	55,3659000000	+0,2866
Sat, 07 Nov 2015 23:43:31 +0000	55,0793000000	0
Sat, 07 Nov 2015 13:46:38 +0000	55,0793000000	-0,2927
Sun, 01 Nov 2015 22:06:53 +0000	55,3720000000	0
Sun, 01 Nov 2015 16:51:05 +0000	55,3720000000	0
Sun, 01 Nov 2015 06:31:12 +0000	55,3720000000	+0,0183
Fri, 30 Oct 2015 06:03:53 +0000	55,3537000000	+0,0854
Tue, 27 Oct 2015 08:12:26 +0000	55,2683000000	+0,0366
Thu, 22 Oct 2015 08:56:44 +0000	55,2317000000	+0,0183
Fri, 16 Oct 2015 15:35:06 +0000	55,2134000000	-0,0122
Fri, 09 Oct 2015 20:37:56 +0000	55,2256000000	+0,0244
Mon, 05 Oct 2015 10:00:18 +0000	55,2012000000	-0,0183
Fri, 02 Oct 2015 12:07:25 +0000	55,2195000000	+0,0366
Sun, 27 Sep 2015 00:49:16 +0000	55,1829000000	+0,0488
Sat, 19 Sep 2015 16:08:47 +0000	55,1341000000	0
Sat, 19 Sep 2015 09:14:56 +0000	55,1341000000	+0,0365
Thu, 17 Sep 2015 12:02:24 +0000	55,0976000000	0
Sun, 13 Sep 2015 21:45:10 +0000	55,0976000000	+0,0061
Fri, 11 Sep 2015 18:22:41 +0000	55,0915000000	+0,0122
Wed, 09 Sep 2015 10:01:45 +0000	55,0793000000	+0,1464
Sat, 05 Sep 2015 20:11:15 +0000	54,9329000000	0
Fri, 04 Sep 2015 20:00:24 +0000	54,9329000000	+0,0061
Thu, 03 Sep 2015 09:09:26 +0000	54,9268000000	+0,189
Tue, 01 Sep 2015 02:33:52 +0000	54,7378000000	+0,0244
Wed, 26 Aug 2015 03:08:13 +0000	54,7134000000	+0,0061
Sat, 22 Aug 2015 16:28:49 +0000	54,7073000000	0
Sat, 22 Aug 2015 05:18:11 +0000	54,7073000000	-0,2622
Mon, 17 Aug 2015 01:20:19 +0000	54,9695000000	0
Sat, 15 Aug 2015 09:30:33 +0000	54,9695000000	-0,0183
Tue, 11 Aug 2015 23:44:48 +0000	54,9878000000	+0,0183
Tue, 04 Aug 2015 03:39:10 +0000	54,9695000000	0
Fri, 31 Jul 2015 06:07:55 +0000	54,9695000000	-0,0122
Thu, 30 Jul 2015 07:52:57 +0000	54,9817000000	+0,0061
Wed, 29 Jul 2015 18:19:35 +0000	54,9756000000	+0,2805
Mon, 27 Jul 2015 15:45:47 +0000	54,6951000000	-0,2744
Mon, 27 Jul 2015 07:42:09 +0000	54,9695000000	+0,0122
Thu, 23 Jul 2015 11:28:26 +0000	54,9573000000	+0,0671
Fri, 17 Jul 2015 04:40:45 +0000	54,8902000000	+0,0243
Thu, 16 Jul 2015 13:35:17 +0000	54,8659000000	+0,0122
Wed, 15 Jul 2015 20:40:55 +0000	54,8537000000	+0,0122
Tue, 14 Jul 2015 07:04:09 +0000	54,8415000000	0
Sun, 12 Jul 2015 17:30:29 +0000	54,8415000000	-0,0487
Fri, 10 Jul 2015 12:08:45 +0000	54,8902000000	+0,3902
Sat, 04 Jul 2015 01:55:13 +0000	54,5000000000	-0,2561
Tue, 30 Jun 2015 02:45:20 +0000	54,7561000000	-0,0427
Fri, 26 Jun 2015 20:47:51 +0000	54,7988000000	+0,0061
Thu, 25 Jun 2015 08:42:20 +0000	54,7927000000	0
Thu, 25 Jun 2015 02:32:55 +0000	54,7927000000	0
Sat, 20 Jun 2015 04:15:55 +0000	54,7927000000	+0,0366
Thu, 18 Jun 2015 20:40:55 +0000	54,7561000000	0
Thu, 18 Jun 2015 10:21:01 +0000	54,7561000000	0
Thu, 18 Jun 2015 05:28:11 +0000	54,7561000000	+0,0793
Sun, 14 Jun 2015 06:38:29 +0000	54,6768000000	0
Sat, 13 Jun 2015 20:30:24 +0000	54,6768000000	-0,0061
Mon, 08 Jun 2015 09:23:34 +0000	54,6829000000	-0,0122
Fri, 05 Jun 2015 16:40:36 +0000	54,6951000000	+0,0122
Wed, 27 May 2015 13:37:27 +0000	54,6829000000	+0,2622
Tue, 26 May 2015 12:54:01 +0000	54,4207000000	-0,2073
Sat, 02 May 2015 16:54:53 +0000	54,6280000000	0
Sat, 02 May 2015 05:58:00 +0000	54,6280000000	-0,0061
Thu, 30 Apr 2015 00:36:59 +0000	54,6341000000	+0,0853
Mon, 27 Apr 2015 06:15:59 +0000	54,5488000000	0
Sun, 26 Apr 2015 16:04:45 +0000	54,5488000000	0
Sat, 25 Apr 2015 04:27:33 +0000	54,5488000000	+0,0061
Tue, 14 Apr 2015 04:42:20 +0000	54,5427000000	-0,0122
Sat, 11 Apr 2015 20:12:50 +0000	54,5549000000	+0,0549
Sun, 29 Mar 2015 21:35:00 +0000	54,5000000000	-0,0122
Fri, 20 Mar 2015 12:09:46 +0000	54,5122000000	+0,0122
Thu, 19 Mar 2015 04:52:49 +0000	54,5000000000	-0,439
Mon, 16 Mar 2015 01:06:01 +0000	54,9390000000	+0,4024
Sat, 14 Mar 2015 21:58:06 +0000	54,5366000000	-0,0549
Sat, 07 Mar 2015 02:23:08 +0000	54,5915000000	-0,0426
Sun, 01 Mar 2015 06:47:45 +0000	54,6341000000	+0,067
Sat, 21 Feb 2015 22:04:08 +0000	54,5671000000	0
Sat, 21 Feb 2015 18:22:52 +0000	54,5671000000	0
Sat, 21 Feb 2015 13:12:39 +0000	54,5671000000	-0,0061
Tue, 17 Feb 2015 10:51:51 +0000	54,5732000000	-0,0609
Sun, 15 Feb 2015 19:05:57 +0000	54,6341000000	-0,1708
Tue, 10 Feb 2015 01:29:19 +0000	54,8049000000	+0,061
Sun, 08 Feb 2015 17:37:50 +0000	54,7439000000	+0,0976
Thu, 05 Feb 2015 17:44:40 +0000	54,6463000000	+0,1158
Wed, 04 Feb 2015 11:22:25 +0000	54,5305000000	+0,1281
Wed, 21 Jan 2015 12:22:02 +0000	54,4024000000	+0,3719
Tue, 06 Jan 2015 09:50:22 +0000	54,0305000000	+0,0366
Thu, 01 Jan 2015 23:13:49 +0000	53,9939000000	+0,0244
Wed, 24 Dec 2014 09:50:44 +0000	53,9695000000	+0,0183
Thu, 18 Dec 2014 11:50:38 +0000	53,9512000000	0
Wed, 17 Dec 2014 22:08:31 +0000	53,9512000000	+0,0732
Sat, 13 Dec 2014 17:50:45 +0000	53,8780000000	0
Fri, 12 Dec 2014 23:18:20 +0000	53,8780000000	-0,0244
Tue, 02 Dec 2014 18:20:59 +0000	53,9024000000	+1,0975
Fri, 14 Nov 2014 15:33:15 +0000	52,8049000000	-0,1646
Thu, 13 Nov 2014 22:40:31 +0000	52,9695000000	-0,7988
Thu, 13 Nov 2014 00:14:03 +0000	53,7683000000	+0,3232
Mon, 10 Nov 2014 05:02:22 +0000	53,4451000000	-0,2012
Sat, 01 Nov 2014 23:57:12 +0000	53,6463000000	+0,0243
Thu, 30 Oct 2014 23:21:07 +0000	53,6220000000	+0,0671
Mon, 27 Oct 2014 12:42:06 +0000	53,5549000000	-0,1036
Thu, 23 Oct 2014 00:19:53 +0000	53,6585000000	+0,1829
Sun, 19 Oct 2014 00:44:27 +0000	53,4756000000	+0,4695
Sat, 11 Oct 2014 22:27:05 +0000	53,0061000000	-0,1524
Thu, 09 Oct 2014 15:10:10 +0000	53,1585000000	-0,4391
Fri, 03 Oct 2014 20:32:19 +0000	53,5976000000	+0,5915
Wed, 01 Oct 2014 12:02:59 +0000	53,0061000000	+0,0183
Mon, 29 Sep 2014 20:00:36 +0000	52,9878000000	-0,1585
Fri, 26 Sep 2014 13:19:16 +0000	53,1463000000	-0,2683
Mon, 22 Sep 2014 17:02:42 +0000	53,4146000000	+0,1219
Sun, 21 Sep 2014 16:36:36 +0000	53,2927000000	0
Sat, 20 Sep 2014 20:40:28 +0000	53,2927000000	0
Tue, 16 Sep 2014 09:15:05 +0000	53,2927000000	-0,0061
Sun, 14 Sep 2014 11:09:00 +0000	53,2988000000	0
Thu, 11 Sep 2014 11:18:28 +0000	53,2988000000	+0,2927
Fri, 05 Sep 2014 17:00:52 +0000	53,0061000000	-0,2866
Tue, 02 Sep 2014 05:00:08 +0000	53,2927000000	+0,3659
Fri, 29 Aug 2014 17:10:15 +0000	52,9268000000	-0,1403
Tue, 26 Aug 2014 00:38:37 +0000	53,0671000000	0
Mon, 25 Aug 2014 17:34:23 +0000	53,0671000000	-0,0914
Fri, 15 Aug 2014 06:04:18 +0000	53,1585000000	-0,0122
Tue, 05 Aug 2014 23:11:37 +0000	53,1707000000	-0,0793
Sat, 02 Aug 2014 07:37:25 +0000	53,2500000000	-0,1646
Thu, 31 Jul 2014 15:27:53 +0000	53,4146000000	+0,2134
Mon, 28 Jul 2014 14:54:00 +0000	53,2012000000	+0,1524
Thu, 10 Jul 2014 17:00:55 +0000	53,0488000000	+0,4268
Mon, 07 Jul 2014 14:55:24 +0000	52,6220000000	-0,4268
Sun, 06 Jul 2014 23:08:35 +0000	53,0488000000	+0,0122
Thu, 03 Jul 2014 21:37:22 +0000	53,0366000000	+0,0244
Tue, 01 Jul 2014 22:58:52 +0000	53,0122000000	0
Fri, 27 Jun 2014 04:42:05 +0000	53,0122000000	0
Sun, 22 Jun 2014 21:43:02 +0000	53,0122000000	+0,4512
Fri, 13 Jun 2014 02:13:21 +0000	52,5610000000	-0,3902
Mon, 09 Jun 2014 01:30:44 +0000	52,9512000000	+0,2134
Sun, 11 May 2014 19:14:16 +0000	52,7378000000	+0,2988
Thu, 03 Apr 2014 14:47:35 +0000	52,4390000000	-0,1647
Sat, 29 Mar 2014 14:27:52 +0000	52,6037000000	0
Sat, 29 Mar 2014 02:17:39 +0000	52,6037000000	+0,1647
Fri, 28 Mar 2014 17:16:29 +0000	52,4390000000	-0,4025
Mon, 17 Mar 2014 04:00:38 +0000	52,8415000000	+0,1586
Sun, 02 Mar 2014 21:46:39 +0000	52,6829000000	+0,2683
Fri, 07 Feb 2014 07:06:01 +0000	52,4146000000	+0,1585
Sat, 18 Jan 2014 12:45:36 +0000	52,2561000000	+0,2012
Sun, 12 Jan 2014 00:04:19 +0000	52,0549000000	+0,1647
Wed, 08 Jan 2014 04:05:28 +0000	51,8902000000	+0,2134
Fri, 29 Nov 2013 23:01:24 +0000	51,6768000000	0
Fri, 29 Nov 2013 15:31:45 +0000	51,6768000000	-0,0851694
Mon, 04 Nov 2013 05:20:02 +0000	51,7619694000	-0,1277421
Wed, 23 Oct 2013 12:37:08 +0000	51,8897115000	+0,0969654
Tue, 08 Oct 2013 17:45:27 +0000	51,7927461000	+0,0922204
Mon, 30 Sep 2013 15:55:44 +0000	51,7005257000	-0,0614437
Mon, 23 Sep 2013 13:20:58 +0000	51,7619694000	-0,0725186
Tue, 17 Sep 2013 21:21:19 +0000	51,8344880000	-0,0861523
Thu, 12 Sep 2013 07:58:46 +0000	51,9206403000	-0,2130806
Sat, 31 Aug 2013 08:33:38 +0000	52,1337209000	-0,0624784
Tue, 27 Aug 2013 14:02:25 +0000	52,1961993000	+0,672603
Tue, 13 Aug 2013 03:02:14 +0000	51,5235963000	+0,3888737
Sun, 04 Aug 2013 20:10:18 +0000	51,1347226000	-0,0064331
Fri, 02 Aug 2013 14:44:11 +0000	51,1411557000	+0,3535495
Fri, 05 Jul 2013 10:06:28 +0000	50,7876062000	+0,1770484
Sun, 23 Jun 2013 12:44:10 +0000	50,6105578000	0
Wed, 19 Jun 2013 18:19:45 +0000	50,6105578000	+0,4888201
Wed, 22 May 2013 14:37:29 +0000	50,1217377000	+0,6038798
Sun, 19 May 2013 10:53:33 +0000	49,5178579000	-0,6347988
Wed, 15 May 2013 14:15:38 +0000	50,1526567000	0
Mon, 13 May 2013 00:00:34 +0000	50,1526567000	+0,1090767
Wed, 08 May 2013 11:30:09 +0000	50,0435800000	+0,4951757
Thu, 25 Apr 2013 10:46:02 +0000	49,5484043000	-0,6352095
Fri, 05 Apr 2013 00:22:25 +0000	50,1836138000	+0,2138535
Sat, 30 Mar 2013 07:46:46 +0000	49,9697603000	-0,2137712
Wed, 27 Mar 2013 20:39:53 +0000	50,1835315000	+0,2137712
Tue, 19 Mar 2013 15:49:08 +0000	49,9697603000	-0,1828964
Sat, 16 Mar 2013 23:38:02 +0000	50,1526567000	+0,615245
Sun, 24 Feb 2013 22:35:52 +0000	49,5374117000	-0,3403797
Thu, 21 Feb 2013 18:09:08 +0000	49,8777914000	+0,0611247
Tue, 19 Feb 2013 17:16:28 +0000	49,8166667000	+0,1824787
Sat, 16 Feb 2013 10:07:12 +0000	49,6341880000	0
Fri, 15 Feb 2013 15:08:05 +0000	49,6341880000	-0,0606775
Thu, 14 Feb 2013 05:15:31 +0000	49,6948655000	+0,3658468
Mon, 11 Feb 2013 22:35:24 +0000	49,3290187000	-0,2748861
Mon, 11 Feb 2013 15:17:28 +0000	49,6039048000	-0,0909607
Sat, 09 Feb 2013 06:38:01 +0000	49,6948655000	+0,0606775
Sat, 26 Jan 2013 13:02:40 +0000	49,6341880000	+0,0907389
Thu, 24 Jan 2013 18:32:29 +0000	49,5434491000	+0,3061267
Mon, 14 Jan 2013 03:18:07 +0000	49,2373224000	+0,57954
Mon, 26 Nov 2012 13:45:29 +0000	48,6577824000	+0,1220027
Sun, 25 Nov 2012 11:51:45 +0000	48,5357797000	0
Sat, 24 Nov 2012 16:32:23 +0000	48,5357797000	-0,0618931
Wed, 14 Nov 2012 14:14:28 +0000	48,5976728000	+0,8542597
Sun, 05 Aug 2012 15:29:43 +0000	47,7434131000	0
Sat, 28 Jul 2012 08:07:51 +0000	47,7434131000	+0,078375
Fri, 27 Jul 2012 19:57:31 +0000	47,6650381000	+0,1041005
Fri, 06 Jul 2012 21:59:04 +0000	47,5609376000	0
Sat, 30 Jun 2012 21:11:39 +0000	47,5609376000	+0,4264731
Tue, 19 Jun 2012 00:08:41 +0000	47,1344645000	-0,3782951
Mon, 18 Jun 2012 14:27:00 +0000	47,5127596000	-0,048178
Sat, 09 Jun 2012 01:36:13 +0000	47,5609376000	0
Sun, 03 Jun 2012 08:05:36 +0000	47,5609376000	+0,1221077
Mon, 28 May 2012 05:44:11 +0000	47,4388299000	0
Tue, 07 Feb 2012 20:14:51 +0000	47,4388299000	+0,1214823
Fri, 03 Feb 2012 17:38:49 +0000	47,3173476000	+0,1828831
Thu, 02 Feb 2012 21:02:46 +0000	47,1344645000	-0,1828831
Mon, 30 Jan 2012 06:10:57 +0000	47,3173476000	0

Обратите внимание, что информация об обменного курса KYD в DOP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:23:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Доминиканский песо

Примечание: График курса обмена валют Доллар Каймановых островов/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Доминиканский песо в течение 2100 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.