Обменный курс на сегодня для KYD/DZD является KYD за DZD, это означает, что с 100 Долларов Каймановых островов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или DZD.

KYD в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 23:31:45 +0000	137,8247000000	-1,4265
Thu, 26 Oct 2017 09:55:16 +0000	139,2512000000	-0,261
Wed, 25 Oct 2017 04:42:10 +0000	139,5122000000	+0,2537
Tue, 24 Oct 2017 03:11:47 +0000	139,2585000000	+0,2451
Sun, 22 Oct 2017 10:39:59 +0000	139,0134000000	-0,1391
Thu, 19 Oct 2017 06:21:42 +0000	139,1525000000	+0,7025
Sun, 08 Oct 2017 22:19:29 +0000	138,4500000000	0
Sat, 07 Oct 2017 08:20:15 +0000	138,4500000000	+0,3915
Tue, 03 Oct 2017 22:41:09 +0000	138,0585000000	+0,5792
Sun, 01 Oct 2017 17:13:54 +0000	137,4793000000	0
Sat, 30 Sep 2017 08:38:50 +0000	137,4793000000	-0,4402
Tue, 26 Sep 2017 15:10:12 +0000	137,9195000000	+1,1707
Fri, 22 Sep 2017 17:00:03 +0000	136,7488000000	+0,0403
Fri, 22 Sep 2017 13:42:05 +0000	136,7085000000	+1,3878
Sun, 17 Sep 2017 04:16:45 +0000	135,3207000000	-0,0073
Fri, 15 Sep 2017 19:22:11 +0000	135,3280000000	-0,2659
Fri, 15 Sep 2017 06:17:33 +0000	135,5939000000	+0,0293
Thu, 14 Sep 2017 04:16:52 +0000	135,5646000000	+0,0219
Wed, 13 Sep 2017 18:02:52 +0000	135,5427000000	+0,8025
Sat, 09 Sep 2017 16:37:23 +0000	134,7402000000	0
Sat, 09 Sep 2017 02:53:44 +0000	134,7402000000	-0,0476
Fri, 08 Sep 2017 00:12:24 +0000	134,7878000000	-0,289
Wed, 06 Sep 2017 13:24:48 +0000	135,0768000000	-0,2756
Sun, 03 Sep 2017 17:09:14 +0000	135,3524000000	+1,4609
Tue, 29 Aug 2017 13:45:50 +0000	133,8915000000	+0,4305
Mon, 28 Aug 2017 13:16:42 +0000	133,4610000000	-0,067
Fri, 25 Aug 2017 03:57:34 +0000	133,5280000000	-0,3013
Thu, 24 Aug 2017 06:53:44 +0000	133,8293000000	+0,1683
Sat, 19 Aug 2017 22:36:39 +0000	133,6610000000	0
Sat, 19 Aug 2017 18:49:55 +0000	133,6610000000	0
Sat, 19 Aug 2017 02:13:20 +0000	133,6610000000	-0,111
Fri, 18 Aug 2017 05:57:31 +0000	133,7720000000	+0,3757
Fri, 11 Aug 2017 22:32:29 +0000	133,3963000000	+1,5707
Sat, 05 Aug 2017 10:28:38 +0000	131,8256000000	+0,0134
Thu, 03 Aug 2017 18:02:16 +0000	131,8122000000	-0,2366
Sun, 30 Jul 2017 21:28:50 +0000	132,0488000000	0
Sun, 30 Jul 2017 16:16:29 +0000	132,0488000000	-0,2353
Thu, 27 Jul 2017 01:14:14 +0000	132,2841000000	-0,4476
Wed, 26 Jul 2017 08:58:34 +0000	132,7317000000	-0,0098
Sat, 22 Jul 2017 10:54:51 +0000	132,7415000000	0
Sat, 22 Jul 2017 05:21:34 +0000	132,7415000000	+0,0147
Wed, 19 Jul 2017 17:43:15 +0000	132,7268000000	+0,2146
Wed, 19 Jul 2017 13:49:00 +0000	132,5122000000	-0,128
Mon, 17 Jul 2017 18:09:22 +0000	132,6402000000	-0,0842
Sat, 15 Jul 2017 20:15:44 +0000	132,7244000000	-0,1
Thu, 13 Jul 2017 06:06:38 +0000	132,8244000000	+0,1988
Tue, 11 Jul 2017 15:42:18 +0000	132,6256000000	+0,9634
Fri, 07 Jul 2017 01:43:44 +0000	131,6622000000	+0,3451
Fri, 30 Jun 2017 09:25:57 +0000	131,3171000000	-0,9024
Sun, 25 Jun 2017 02:21:33 +0000	132,2195000000	-0,0476
Fri, 23 Jun 2017 02:44:28 +0000	132,2671000000	+0,072
Thu, 22 Jun 2017 16:35:49 +0000	132,1951000000	+0,1805
Mon, 19 Jun 2017 11:57:11 +0000	132,0146000000	-0,0915
Mon, 19 Jun 2017 03:41:09 +0000	132,1061000000	0
Sat, 17 Jun 2017 08:41:38 +0000	132,1061000000	+0,4768
Wed, 14 Jun 2017 22:44:30 +0000	131,6293000000	-0,1353
Sat, 10 Jun 2017 12:27:32 +0000	131,7646000000	+0,2146
Tue, 06 Jun 2017 19:46:13 +0000	131,5500000000	-0,2732
Mon, 05 Jun 2017 22:46:16 +0000	131,8232000000	-0,0109
Mon, 05 Jun 2017 18:33:42 +0000	131,8341000000	-0,344
Tue, 30 May 2017 08:56:22 +0000	132,1781000000	+0,3781
Sun, 28 May 2017 00:58:59 +0000	131,8000000000	-0,028
Sat, 20 May 2017 15:27:54 +0000	131,8280000000	-0,3427
Fri, 19 May 2017 10:49:45 +0000	132,1707000000	-0,6147
Tue, 16 May 2017 09:39:32 +0000	132,7854000000	-0,3817
Mon, 15 May 2017 06:05:12 +0000	133,1671000000	0
Sat, 13 May 2017 06:13:55 +0000	133,1671000000	-0,1012
Thu, 11 May 2017 18:47:38 +0000	133,2683000000	+0,2524
Thu, 11 May 2017 02:46:55 +0000	133,0159000000	+0,0305
Sun, 30 Apr 2017 20:44:44 +0000	132,9854000000	-0,1427
Fri, 28 Apr 2017 13:13:53 +0000	133,1281000000	+0,2049
Fri, 28 Apr 2017 01:38:54 +0000	132,9232000000	+0,1586
Tue, 25 Apr 2017 06:38:41 +0000	132,7646000000	-0,0013
Mon, 24 Apr 2017 23:25:40 +0000	132,7659000000	-0,6073
Thu, 20 Apr 2017 20:31:22 +0000	133,3732000000	-0,6914
Tue, 18 Apr 2017 00:58:02 +0000	134,0646000000	-0,0988
Thu, 13 Apr 2017 22:53:22 +0000	134,1634000000	-0,0573
Thu, 13 Apr 2017 04:58:54 +0000	134,2207000000	+0,0768
Tue, 11 Apr 2017 06:59:35 +0000	134,1439000000	-0,0024
Sun, 09 Apr 2017 10:11:37 +0000	134,1463000000	+0,4
Wed, 05 Apr 2017 12:58:38 +0000	133,7463000000	-0,133
Wed, 05 Apr 2017 02:04:59 +0000	133,8793000000	+0,0513
Tue, 04 Apr 2017 21:11:32 +0000	133,8280000000	+0,0963
Fri, 31 Mar 2017 11:35:00 +0000	133,7317000000	+0,6329
Wed, 22 Mar 2017 04:38:56 +0000	133,0988000000	-0,3707
Thu, 16 Mar 2017 08:19:09 +0000	133,4695000000	+0,0756
Wed, 15 Mar 2017 23:39:45 +0000	133,3939000000	-0,4451
Wed, 15 Mar 2017 16:37:43 +0000	133,8390000000	-0,2317
Thu, 09 Mar 2017 11:40:59 +0000	134,0707000000	-0,2964
Wed, 08 Mar 2017 23:11:52 +0000	134,3671000000	-0,0158
Tue, 07 Mar 2017 20:26:50 +0000	134,3829000000	-0,1488
Sun, 05 Mar 2017 10:40:20 +0000	134,5317000000	+0,478
Sat, 04 Mar 2017 07:42:27 +0000	134,0537000000	-0,0756
Thu, 02 Mar 2017 02:06:03 +0000	134,1293000000	-0,2878
Wed, 01 Mar 2017 22:46:28 +0000	134,4171000000	+0,6781
Tue, 28 Feb 2017 10:59:35 +0000	133,7390000000	-0,6598
Mon, 27 Feb 2017 01:23:34 +0000	134,3988000000	+0,2842
Tue, 21 Feb 2017 17:25:16 +0000	134,1146000000	+0,5097
Tue, 21 Feb 2017 02:00:52 +0000	133,6049000000	-0,4292
Sun, 19 Feb 2017 13:02:47 +0000	134,0341000000	+0,0134
Fri, 17 Feb 2017 18:16:56 +0000	134,0207000000	+0,4
Tue, 14 Feb 2017 06:25:21 +0000	133,6207000000	+0,2902
Thu, 09 Feb 2017 15:37:35 +0000	133,3305000000	-0,211
Wed, 08 Feb 2017 16:06:30 +0000	133,5415000000	+0,3
Sat, 04 Feb 2017 03:10:12 +0000	133,2415000000	-0,0207
Fri, 03 Feb 2017 19:03:53 +0000	133,2622000000	+0,5402
Thu, 02 Feb 2017 08:04:54 +0000	132,7220000000	-0,2121
Thu, 02 Feb 2017 02:09:02 +0000	132,9341000000	-0,5988
Sun, 29 Jan 2017 17:13:53 +0000	133,5329000000	0
Sun, 29 Jan 2017 01:08:51 +0000	133,5329000000	+0,3951
Tue, 24 Jan 2017 03:20:53 +0000	133,1378000000	-0,7
Sat, 21 Jan 2017 03:48:13 +0000	133,8378000000	+0,3597
Thu, 19 Jan 2017 00:59:39 +0000	133,4781000000	-0,4585
Mon, 16 Jan 2017 04:36:48 +0000	133,9366000000	-0,2415
Mon, 09 Jan 2017 23:37:40 +0000	134,1781000000	-0,0475
Mon, 09 Jan 2017 08:20:16 +0000	134,2256000000	-0,2964
Sat, 07 Jan 2017 22:52:58 +0000	134,5220000000	+0,1293
Thu, 05 Jan 2017 03:57:12 +0000	134,3927000000	-0,5073
Tue, 03 Jan 2017 11:46:45 +0000	134,9000000000	+0,4
Mon, 02 Jan 2017 15:51:49 +0000	134,5000000000	+0,2415
Mon, 02 Jan 2017 06:51:07 +0000	134,2585000000	-0,0903
Sun, 01 Jan 2017 03:19:54 +0000	134,3488000000	+0,1598
Fri, 30 Dec 2016 14:33:31 +0000	134,1890000000	-0,5842
Thu, 29 Dec 2016 13:39:20 +0000	134,7732000000	-0,2988
Wed, 28 Dec 2016 05:11:49 +0000	135,0720000000	+0,2074
Sun, 25 Dec 2016 11:51:44 +0000	134,8646000000	0
Sun, 25 Dec 2016 05:41:57 +0000	134,8646000000	0
Sat, 24 Dec 2016 22:50:38 +0000	134,8646000000	-0,3647
Fri, 23 Dec 2016 22:29:02 +0000	135,2293000000	+0,0195
Fri, 23 Dec 2016 16:19:00 +0000	135,2098000000	+0,0281
Wed, 21 Dec 2016 20:09:57 +0000	135,1817000000	-0,0037
Mon, 19 Dec 2016 04:56:27 +0000	135,1854000000	-0,278
Sat, 17 Dec 2016 07:29:16 +0000	135,4634000000	+0,7561
Mon, 12 Dec 2016 16:31:09 +0000	134,7073000000	+0,6293
Thu, 08 Dec 2016 06:28:35 +0000	134,0780000000	+0,0158
Wed, 07 Dec 2016 15:36:54 +0000	134,0622000000	-0,6573
Sat, 03 Dec 2016 19:31:07 +0000	134,7195000000	+0,0488
Fri, 02 Dec 2016 01:12:45 +0000	134,6707000000	0
Thu, 01 Dec 2016 21:00:56 +0000	134,6707000000	+0,2195
Thu, 01 Dec 2016 12:40:42 +0000	134,4512000000	-1,0366
Sun, 27 Nov 2016 14:15:06 +0000	135,4878000000	0
Sun, 27 Nov 2016 05:17:07 +0000	135,4878000000	+0,6829
Fri, 25 Nov 2016 16:37:25 +0000	134,8049000000	-0,1951
Fri, 18 Nov 2016 09:36:15 +0000	135,0000000000	+0,5488
Sun, 13 Nov 2016 09:08:22 +0000	134,4512000000	+0,7927
Tue, 08 Nov 2016 12:22:35 +0000	133,6585000000	0
Mon, 07 Nov 2016 22:51:06 +0000	133,6585000000	-0,0122
Sat, 05 Nov 2016 21:27:35 +0000	133,6707000000	+0,0731
Wed, 02 Nov 2016 06:34:03 +0000	133,5976000000	-0,1219
Sat, 29 Oct 2016 03:43:24 +0000	133,7195000000	-0,1463
Thu, 27 Oct 2016 14:03:52 +0000	133,8658000000	+0,0121
Tue, 25 Oct 2016 18:31:17 +0000	133,8537000000	0
Tue, 25 Oct 2016 12:35:06 +0000	133,8537000000	-0,3536
Fri, 21 Oct 2016 23:48:33 +0000	134,2073000000	+0,061
Thu, 20 Oct 2016 18:29:28 +0000	134,1463000000	+0,0243
Thu, 20 Oct 2016 07:06:44 +0000	134,1220000000	0
Wed, 19 Oct 2016 15:12:18 +0000	134,1220000000	-0,4268
Thu, 13 Oct 2016 01:38:23 +0000	134,5488000000	+1,0122
Sat, 08 Oct 2016 02:46:34 +0000	133,5366000000	+0,1768
Thu, 06 Oct 2016 23:01:01 +0000	133,3598000000	+0,1159
Fri, 30 Sep 2016 06:34:10 +0000	133,2439000000	+0,6097
Sun, 25 Sep 2016 14:58:26 +0000	132,6342000000	-0,5121
Thu, 22 Sep 2016 08:50:42 +0000	133,1463000000	+0,2317
Wed, 21 Sep 2016 00:57:16 +0000	132,9146000000	+0,2683
Mon, 19 Sep 2016 00:30:18 +0000	132,6463000000	0
Fri, 16 Sep 2016 19:24:20 +0000	132,6463000000	-0,4635
Wed, 14 Sep 2016 03:24:48 +0000	133,1098000000	0
Tue, 13 Sep 2016 21:05:33 +0000	133,1098000000	+0,9391
Mon, 12 Sep 2016 00:32:30 +0000	132,1707000000	-1,2378
Tue, 06 Sep 2016 07:18:37 +0000	133,4085000000	+0,4817
Sat, 03 Sep 2016 04:11:58 +0000	132,9268000000	-0,2073
Thu, 01 Sep 2016 03:01:07 +0000	133,1341000000	+0,9512
Sun, 28 Aug 2016 08:06:43 +0000	132,1829000000	0
Fri, 19 Aug 2016 07:26:40 +0000	132,1829000000	-1,1025
Tue, 16 Aug 2016 06:15:35 +0000	133,2854000000	+0,1391
Sun, 14 Aug 2016 17:03:02 +0000	133,1463000000	-0,0732
Thu, 11 Aug 2016 04:46:46 +0000	133,2195000000	-0,439
Sat, 06 Aug 2016 19:34:55 +0000	133,6585000000	+0,1585
Tue, 02 Aug 2016 00:48:50 +0000	133,5000000000	-0,2805
Sat, 30 Jul 2016 23:23:21 +0000	133,7805000000	-0,9341
Tue, 26 Jul 2016 10:57:27 +0000	134,7146000000	+0,1548
Thu, 21 Jul 2016 20:09:06 +0000	134,5598000000	-0,078
Wed, 20 Jul 2016 16:56:33 +0000	134,6378000000	+0,6378
Fri, 15 Jul 2016 17:50:01 +0000	134,0000000000	-0,5354
Tue, 12 Jul 2016 09:22:49 +0000	134,5354000000	+0,011
Sat, 09 Jul 2016 07:52:58 +0000	134,5244000000	+0,7256
Thu, 23 Jun 2016 02:52:46 +0000	133,7988000000	+0,2683
Tue, 21 Jun 2016 00:36:08 +0000	133,5305000000	-0,372
Sat, 18 Jun 2016 07:58:40 +0000	133,9025000000	-0,4999
Wed, 15 Jun 2016 10:47:44 +0000	134,4024000000	+0,2195
Tue, 14 Jun 2016 01:12:01 +0000	134,1829000000	+0,2622
Thu, 09 Jun 2016 16:49:06 +0000	133,9207000000	+0,2195
Wed, 08 Jun 2016 05:56:29 +0000	133,7012000000	+0,1463
Tue, 07 Jun 2016 18:15:54 +0000	133,5549000000	-1,0732
Sun, 05 Jun 2016 02:00:53 +0000	134,6281000000	-0,0365
Fri, 03 Jun 2016 01:12:18 +0000	134,6646000000	0
Thu, 02 Jun 2016 17:15:27 +0000	134,6646000000	-0,061
Wed, 01 Jun 2016 10:20:23 +0000	134,7256000000	+0,1585
Wed, 01 Jun 2016 07:05:05 +0000	134,5671000000	-0,0853
Mon, 30 May 2016 05:55:20 +0000	134,6524000000	-0,0122
Fri, 27 May 2016 20:36:45 +0000	134,6646000000	-0,0976
Wed, 25 May 2016 11:24:05 +0000	134,7622000000	+0,3781
Thu, 19 May 2016 11:52:14 +0000	134,3841000000	+1,1951
Mon, 09 May 2016 19:25:03 +0000	133,1890000000	0
Mon, 09 May 2016 15:07:30 +0000	133,1890000000	-0,0976
Thu, 05 May 2016 18:29:03 +0000	133,2866000000	+0,6342
Tue, 03 May 2016 03:05:16 +0000	132,6524000000	-0,4391
Sun, 01 May 2016 04:34:50 +0000	133,0915000000	-0,1158
Thu, 28 Apr 2016 22:15:35 +0000	133,2073000000	+0,0427
Wed, 27 Apr 2016 06:46:51 +0000	133,1646000000	+0,1707
Wed, 20 Apr 2016 16:32:33 +0000	132,9939000000	+0,1463
Mon, 18 Apr 2016 21:49:39 +0000	132,8476000000	+0,0793
Thu, 14 Apr 2016 14:19:18 +0000	132,7683000000	+0,2439
Wed, 13 Apr 2016 19:41:24 +0000	132,5244000000	+0,5305
Tue, 12 Apr 2016 23:44:54 +0000	131,9939000000	-2,2378
Fri, 25 Mar 2016 05:50:07 +0000	134,2317000000	+0,0305
Wed, 23 Mar 2016 21:48:19 +0000	134,2012000000	+0,0549
Sat, 19 Mar 2016 02:26:45 +0000	134,1463000000	-0,311
Thu, 17 Mar 2016 18:31:17 +0000	134,4573000000	+0,1219
Wed, 16 Mar 2016 01:52:05 +0000	134,3354000000	+0,7012
Sun, 13 Mar 2016 13:16:32 +0000	133,6342000000	0
Sat, 12 Mar 2016 13:13:50 +0000	133,6342000000	+0,8598
Wed, 09 Mar 2016 10:30:09 +0000	132,7744000000	+0,2866
Sat, 05 Mar 2016 05:13:38 +0000	132,4878000000	-0,311
Wed, 02 Mar 2016 11:11:26 +0000	132,7988000000	+1,0976
Mon, 29 Feb 2016 03:15:09 +0000	131,7012000000	-0,7012
Sun, 28 Feb 2016 05:14:13 +0000	132,4024000000	+3,0609
Sat, 20 Feb 2016 02:55:12 +0000	129,3415000000	-0,0914
Wed, 17 Feb 2016 17:18:48 +0000	129,4329000000	+0,128
Mon, 15 Feb 2016 21:47:33 +0000	129,3049000000	+0,2378
Sat, 13 Feb 2016 22:16:13 +0000	129,0671000000	0
Sat, 13 Feb 2016 19:09:21 +0000	129,0671000000	+0,1951
Thu, 11 Feb 2016 06:32:35 +0000	128,8720000000	-0,9512
Sun, 07 Feb 2016 03:21:38 +0000	129,8232000000	+0,5427
Fri, 05 Feb 2016 05:49:12 +0000	129,2805000000	+0,0061
Thu, 04 Feb 2016 19:46:19 +0000	129,2744000000	-0,0732
Thu, 04 Feb 2016 12:19:31 +0000	129,3476000000	-1,1158
Wed, 03 Feb 2016 08:11:29 +0000	130,4634000000	-0,1403
Tue, 02 Feb 2016 15:42:58 +0000	130,6037000000	+0,0244
Mon, 01 Feb 2016 01:29:03 +0000	130,5793000000	-0,3414
Thu, 28 Jan 2016 23:55:12 +0000	130,9207000000	-0,7927
Sat, 23 Jan 2016 04:02:25 +0000	131,7134000000	+1,0853
Wed, 20 Jan 2016 16:18:22 +0000	130,6281000000	-0,2682
Wed, 20 Jan 2016 11:14:04 +0000	130,8963000000	+0,0365
Sun, 17 Jan 2016 06:54:06 +0000	130,8598000000	+0,0366
Thu, 14 Jan 2016 17:54:30 +0000	130,8232000000	+0,0976
Tue, 05 Jan 2016 08:40:27 +0000	130,7256000000	-0,1525
Sun, 03 Jan 2016 19:48:33 +0000	130,8781000000	+0,2013
Thu, 31 Dec 2015 01:19:56 +0000	130,6768000000	+0,1463
Tue, 29 Dec 2015 03:03:42 +0000	130,5305000000	-0,0305
Fri, 25 Dec 2015 15:34:16 +0000	130,5610000000	+0,2988
Tue, 22 Dec 2015 17:40:03 +0000	130,2622000000	-0,439
Mon, 21 Dec 2015 14:51:35 +0000	130,7012000000	-0,4147
Sun, 20 Dec 2015 09:36:40 +0000	131,1159000000	+0,9878
Mon, 14 Dec 2015 19:14:04 +0000	130,1281000000	-0,1829
Thu, 10 Dec 2015 23:40:22 +0000	130,3110000000	-0,7744
Mon, 07 Dec 2015 11:05:35 +0000	131,0854000000	-0,6402
Sat, 28 Nov 2015 19:38:12 +0000	131,7256000000	-0,1585
Fri, 27 Nov 2015 20:44:09 +0000	131,8841000000	-0,3415
Thu, 26 Nov 2015 08:18:40 +0000	132,2256000000	+0,6768
Tue, 24 Nov 2015 14:12:19 +0000	131,5488000000	-0,4573
Sat, 21 Nov 2015 10:40:19 +0000	132,0061000000	0
Sat, 21 Nov 2015 00:58:08 +0000	132,0061000000	+0,0122
Fri, 20 Nov 2015 17:30:53 +0000	131,9939000000	+0,1951
Tue, 17 Nov 2015 14:39:50 +0000	131,7988000000	+0,4207
Sun, 15 Nov 2015 17:52:13 +0000	131,3781000000	0
Sat, 14 Nov 2015 20:21:14 +0000	131,3781000000	0
Sat, 14 Nov 2015 16:01:47 +0000	131,3781000000	+0,0976
Thu, 12 Nov 2015 16:00:35 +0000	131,2805000000	+0,0671
Sun, 08 Nov 2015 00:52:28 +0000	131,2134000000	0
Sat, 07 Nov 2015 13:46:41 +0000	131,2134000000	+0,0061
Fri, 06 Nov 2015 22:21:54 +0000	131,2073000000	+0,9695
Fri, 30 Oct 2015 09:56:27 +0000	130,2378000000	+0,1646
Tue, 27 Oct 2015 08:12:29 +0000	130,0732000000	+1
Sat, 24 Oct 2015 18:44:47 +0000	129,0732000000	-1,1158
Fri, 23 Oct 2015 12:43:20 +0000	130,1890000000	+1,5853
Mon, 19 Oct 2015 11:34:15 +0000	128,6037000000	+0,4147
Mon, 19 Oct 2015 07:20:04 +0000	128,1890000000	-0,5305
Sat, 17 Oct 2015 15:17:33 +0000	128,7195000000	-0,0305
Fri, 16 Oct 2015 21:19:14 +0000	128,7500000000	+0,4634
Thu, 15 Oct 2015 23:36:20 +0000	128,2866000000	-0,5549
Fri, 09 Oct 2015 13:53:52 +0000	128,8415000000	-0,2256
Thu, 08 Oct 2015 09:37:06 +0000	129,0671000000	-0,5366
Tue, 06 Oct 2015 02:06:49 +0000	129,6037000000	+0,0366
Fri, 02 Oct 2015 12:07:32 +0000	129,5671000000	+0,1647
Thu, 01 Oct 2015 20:21:09 +0000	129,4024000000	-0,1891
Thu, 01 Oct 2015 12:20:53 +0000	129,5915000000	+0,6281
Wed, 30 Sep 2015 11:44:04 +0000	128,9634000000	-0,3903
Tue, 29 Sep 2015 07:32:49 +0000	129,3537000000	-0,5183
Sun, 27 Sep 2015 19:20:47 +0000	129,8720000000	0
Sat, 26 Sep 2015 22:29:16 +0000	129,8720000000	+0,0061
Wed, 23 Sep 2015 23:54:14 +0000	129,8659000000	+0,6586
Tue, 22 Sep 2015 10:13:35 +0000	129,2073000000	+0,5853
Sat, 19 Sep 2015 05:48:20 +0000	128,6220000000	-0,3658
Thu, 17 Sep 2015 07:27:07 +0000	128,9878000000	+0,0915
Wed, 16 Sep 2015 08:48:50 +0000	128,8963000000	+0,3902
Sat, 12 Sep 2015 17:06:28 +0000	128,5061000000	-1,0244
Wed, 09 Sep 2015 18:37:13 +0000	129,5305000000	-0,0975
Mon, 07 Sep 2015 11:46:43 +0000	129,6280000000	+0,3902
Sat, 05 Sep 2015 04:15:50 +0000	129,2378000000	+0,0244
Wed, 02 Sep 2015 13:21:41 +0000	129,2134000000	+0,4634
Mon, 31 Aug 2015 08:33:16 +0000	128,7500000000	-0,0183
Thu, 27 Aug 2015 11:46:57 +0000	128,7683000000	+0,75
Mon, 24 Aug 2015 05:53:18 +0000	128,0183000000	-0,1951
Fri, 21 Aug 2015 02:24:46 +0000	128,2134000000	-0,4329
Mon, 17 Aug 2015 10:18:05 +0000	128,6463000000	+0,2012
Mon, 17 Aug 2015 01:16:58 +0000	128,4451000000	+4,939
Mon, 10 Aug 2015 13:11:25 +0000	123,5061000000	+0,4817
Thu, 06 Aug 2015 23:35:50 +0000	123,0244000000	+1,9085
Sun, 02 Aug 2015 09:44:03 +0000	121,1159000000	-0,1219
Thu, 30 Jul 2015 22:30:08 +0000	121,2378000000	+0,0488
Thu, 30 Jul 2015 14:04:24 +0000	121,1890000000	-0,1464
Thu, 30 Jul 2015 05:05:06 +0000	121,3354000000	+0,6708
Tue, 28 Jul 2015 03:38:26 +0000	120,6646000000	-0,4269
Mon, 27 Jul 2015 11:47:16 +0000	121,0915000000	-0,3414
Sun, 26 Jul 2015 14:02:40 +0000	121,4329000000	-0,0488
Fri, 24 Jul 2015 20:02:30 +0000	121,4817000000	+0,1402
Fri, 24 Jul 2015 07:43:11 +0000	121,3415000000	-0,5548
Wed, 22 Jul 2015 00:00:11 +0000	121,8963000000	-0,2317
Sun, 19 Jul 2015 13:41:54 +0000	122,1280000000	0
Sat, 18 Jul 2015 04:33:22 +0000	122,1280000000	-0,061
Thu, 16 Jul 2015 22:49:31 +0000	122,1890000000	+0,5366
Tue, 14 Jul 2015 07:04:11 +0000	121,6524000000	+1,0487
Sat, 11 Jul 2015 19:58:08 +0000	120,6037000000	-0,8048
Thu, 09 Jul 2015 10:37:47 +0000	121,4085000000	+0,4512
Thu, 02 Jul 2015 23:04:59 +0000	120,9573000000	+0,378
Sun, 28 Jun 2015 20:50:40 +0000	120,5793000000	+0,1037
Thu, 25 Jun 2015 21:07:51 +0000	120,4756000000	-0,0244
Wed, 24 Jun 2015 11:23:27 +0000	120,5000000000	+0,2683
Tue, 23 Jun 2015 03:58:10 +0000	120,2317000000	+0,311
Sat, 20 Jun 2015 17:01:24 +0000	119,9207000000	+0,1219
Fri, 19 Jun 2015 16:36:23 +0000	119,7988000000	+0,1403
Wed, 17 Jun 2015 23:44:18 +0000	119,6585000000	-0,2378
Tue, 16 Jun 2015 18:33:32 +0000	119,8963000000	-0,1647
Sun, 14 Jun 2015 21:36:55 +0000	120,0610000000	0
Sun, 14 Jun 2015 01:12:31 +0000	120,0610000000	0
Sat, 13 Jun 2015 20:30:22 +0000	120,0610000000	+0,4573
Thu, 11 Jun 2015 10:30:15 +0000	119,6037000000	+0,3415
Wed, 10 Jun 2015 18:18:05 +0000	119,2622000000	-0,4878
Tue, 09 Jun 2015 21:53:29 +0000	119,7500000000	-0,1951
Mon, 08 Jun 2015 15:05:40 +0000	119,9451000000	+0,2561
Sat, 06 Jun 2015 10:40:49 +0000	119,6890000000	-0,9573
Thu, 04 Jun 2015 02:59:16 +0000	120,6463000000	+0,0183
Wed, 03 Jun 2015 05:26:00 +0000	120,6280000000	-1,1708
Wed, 27 May 2015 23:29:48 +0000	121,7988000000	+2,3415
Sun, 17 May 2015 07:04:03 +0000	119,4573000000	0
Fri, 15 May 2015 21:42:01 +0000	119,4573000000	+0,1097
Sun, 10 May 2015 16:24:16 +0000	119,3476000000	0
Sat, 09 May 2015 23:18:37 +0000	119,3476000000	+0,7744
Wed, 06 May 2015 12:40:59 +0000	118,5732000000	-0,1219
Tue, 05 May 2015 17:28:39 +0000	118,6951000000	-0,0244
Sun, 03 May 2015 03:38:10 +0000	118,7195000000	-0,7134
Sat, 25 Apr 2015 04:27:52 +0000	119,4329000000	-0,5732
Thu, 23 Apr 2015 01:50:25 +0000	120,0061000000	+0,5061
Mon, 20 Apr 2015 02:59:14 +0000	119,5000000000	-0,7866
Wed, 15 Apr 2015 00:26:13 +0000	120,2866000000	+1,25
Thu, 09 Apr 2015 01:08:08 +0000	119,0366000000	-0,1036
Tue, 07 Apr 2015 13:21:26 +0000	119,1402000000	+0,3658
Sat, 04 Apr 2015 18:43:32 +0000	118,7744000000	+1,8232
Tue, 24 Mar 2015 13:40:21 +0000	116,9512000000	-0,9634
Sun, 22 Mar 2015 20:14:36 +0000	117,9146000000	-0,8171
Mon, 16 Mar 2015 17:54:18 +0000	118,7317000000	+0,0061
Sat, 14 Mar 2015 02:21:44 +0000	118,7256000000	+0,2317
Thu, 12 Mar 2015 17:50:14 +0000	118,4939000000	-0,1707
Wed, 11 Mar 2015 14:31:31 +0000	118,6646000000	+3,4268
Sun, 22 Feb 2015 13:09:58 +0000	115,2378000000	+0,1707
Thu, 19 Feb 2015 18:42:30 +0000	115,0671000000	+0,2439
Thu, 19 Feb 2015 02:59:58 +0000	114,8232000000	+0,1037
Tue, 10 Feb 2015 22:28:11 +0000	114,7195000000	+0,439
Mon, 09 Feb 2015 23:02:55 +0000	114,2805000000	+0,5061
Fri, 06 Feb 2015 08:10:02 +0000	113,7744000000	+0,1768
Thu, 05 Feb 2015 05:00:56 +0000	113,5976000000	+0,0183
Wed, 04 Feb 2015 11:22:27 +0000	113,5793000000	+5,7927
Mon, 19 Jan 2015 15:52:45 +0000	107,7866000000	+0,4512
Tue, 06 Jan 2015 08:56:19 +0000	107,3354000000	+2,2744
Thu, 18 Dec 2014 03:18:03 +0000	105,0610000000	-0,3719
Mon, 15 Dec 2014 03:30:14 +0000	105,4329000000	-0,7289
Sat, 06 Dec 2014 12:21:57 +0000	106,1618000000	+1,052
Tue, 02 Dec 2014 18:21:47 +0000	105,1098000000	+0,1769
Tue, 02 Dec 2014 06:34:45 +0000	104,9329000000	+0,128
Mon, 01 Dec 2014 18:22:18 +0000	104,8049000000	-0,4878
Sun, 30 Nov 2014 18:15:03 +0000	105,2927000000	+2,2744
Fri, 14 Nov 2014 15:33:17 +0000	103,0183000000	+0,4695
Mon, 10 Nov 2014 22:13:39 +0000	102,5488000000	-0,1158
Mon, 10 Nov 2014 06:08:11 +0000	102,6646000000	+0,4024
Mon, 27 Oct 2014 13:10:05 +0000	102,2622000000	+0,4024
Sun, 26 Oct 2014 16:26:01 +0000	101,8598000000	+0,0061
Thu, 23 Oct 2014 04:40:49 +0000	101,8537000000	+0,1281
Sat, 18 Oct 2014 20:01:29 +0000	101,7256000000	-0,2622
Sat, 11 Oct 2014 19:09:54 +0000	101,9878000000	+0,5061
Thu, 09 Oct 2014 06:12:52 +0000	101,4817000000	-0,561
Fri, 03 Oct 2014 20:22:38 +0000	102,0427000000	+1,4939
Mon, 29 Sep 2014 22:29:31 +0000	100,5488000000	-0,0732
Sat, 27 Sep 2014 21:06:24 +0000	100,6220000000	+0,0854
Fri, 26 Sep 2014 13:19:22 +0000	100,5366000000	+1,3049
Mon, 22 Sep 2014 10:27:47 +0000	99,2317000000	+0,4817
Mon, 15 Sep 2014 07:13:22 +0000	98,7500000000	+0,1585
Thu, 11 Sep 2014 13:56:04 +0000	98,5915000000	-0,0853
Thu, 11 Sep 2014 04:19:22 +0000	98,6768000000	-0,0061
Sun, 07 Sep 2014 05:29:19 +0000	98,6829000000	+0,5914
Tue, 02 Sep 2014 05:21:57 +0000	98,0915000000	-0,0609
Mon, 01 Sep 2014 07:49:33 +0000	98,1524000000	-0,2866
Tue, 26 Aug 2014 00:38:39 +0000	98,4390000000	+0,878
Tue, 19 Aug 2014 18:14:18 +0000	97,5610000000	-0,3427
Sat, 09 Aug 2014 06:46:35 +0000	97,9037000000	+0,3793
Fri, 08 Aug 2014 04:39:13 +0000	97,5244000000	-0,4427
Tue, 05 Aug 2014 23:11:40 +0000	97,9671000000	+0,2903
Mon, 28 Jul 2014 20:14:22 +0000	97,6768000000	+0,3902
Sun, 27 Jul 2014 13:52:07 +0000	97,2866000000	+0,3049
Fri, 18 Jul 2014 03:55:58 +0000	96,9817000000	+0,2378
Tue, 08 Jul 2014 19:16:04 +0000	96,7439000000	-0,0793
Mon, 07 Jul 2014 14:57:51 +0000	96,8232000000	-0,8719
Sun, 06 Jul 2014 23:14:32 +0000	97,6951000000	+0,9573
Thu, 03 Jul 2014 21:43:52 +0000	96,7378000000	+0,1402
Tue, 01 Jul 2014 22:43:06 +0000	96,5976000000	-0,1585
Fri, 27 Jun 2014 04:19:51 +0000	96,7561000000	-1,0732
Sun, 22 Jun 2014 21:43:06 +0000	97,8293000000	+1,1586
Thu, 19 Jun 2014 13:33:02 +0000	96,6707000000	-0,1891
Tue, 17 Jun 2014 08:04:10 +0000	96,8598000000	+0,0183
Fri, 13 Jun 2014 02:13:22 +0000	96,8415000000	+0,8506
Tue, 13 May 2014 21:54:36 +0000	95,9909000000	+0,1666
Sun, 27 Apr 2014 01:21:14 +0000	95,8243000000	-0,3875
Thu, 03 Apr 2014 14:47:40 +0000	96,2118000000	+0,4041
Wed, 02 Apr 2014 14:03:07 +0000	95,8077000000	-0,0069
Mon, 31 Mar 2014 09:54:42 +0000	95,8146000000	-0,0071
Sat, 29 Mar 2014 05:59:39 +0000	95,8217000000	+0,4195
Sat, 22 Mar 2014 12:20:25 +0000	95,4022000000	+1,1731
Mon, 17 Mar 2014 17:52:56 +0000	94,2291000000	+0,0957
Sun, 16 Mar 2014 08:01:01 +0000	94,1334000000	0
Sat, 15 Mar 2014 11:07:43 +0000	94,1334000000	-0,5636
Sat, 22 Feb 2014 22:16:30 +0000	94,6970000000	-0,0034
Fri, 21 Feb 2014 15:21:27 +0000	94,7004000000	-0,7703
Sat, 08 Feb 2014 06:22:45 +0000	95,4707000000	-0,1202
Fri, 07 Feb 2014 16:14:01 +0000	95,5909000000	-0,0246
Fri, 07 Feb 2014 05:25:12 +0000	95,6155000000	+0,2655
Mon, 03 Feb 2014 01:38:22 +0000	95,3500000000	-0,2611
Tue, 21 Jan 2014 15:55:53 +0000	95,6111000000	-0,0656
Sun, 12 Jan 2014 00:04:21 +0000	95,6767000000	0
Sat, 11 Jan 2014 08:31:55 +0000	95,6767000000	-0,7867
Wed, 08 Jan 2014 02:21:13 +0000	96,4634000000	+0,5414
Sun, 05 Jan 2014 14:20:47 +0000	95,9220000000	-0,5658
Mon, 16 Dec 2013 20:42:05 +0000	96,4878000000	-1,0379
Mon, 02 Dec 2013 19:42:02 +0000	97,5257000000	+0,2127
Fri, 29 Nov 2013 23:02:03 +0000	97,3130000000	-2,0929341
Wed, 23 Oct 2013 16:21:59 +0000	99,4059341000	0
Wed, 23 Oct 2013 12:37:12 +0000	99,4059341000	-0,0243146
Sun, 13 Oct 2013 07:13:57 +0000	99,4302487000	+0,1618726
Mon, 07 Oct 2013 12:16:15 +0000	99,2683761000	-0,137558
Mon, 23 Sep 2013 13:21:01 +0000	99,4059341000	-0,9158819
Sat, 14 Sep 2013 16:10:27 +0000	100,3218160000	0
Sat, 14 Sep 2013 11:17:59 +0000	100,3218160000	+1,503892
Thu, 29 Aug 2013 10:02:31 +0000	98,8179240000	+0,1519046
Wed, 28 Aug 2013 05:31:55 +0000	98,6660194000	+0,0239422
Sat, 24 Aug 2013 02:41:53 +0000	98,6420772000	-0,0079794
Fri, 23 Aug 2013 16:13:11 +0000	98,6500566000	+0,5791278
Tue, 13 Aug 2013 03:02:15 +0000	98,0709288000	+0,8909145
Mon, 05 Aug 2013 09:36:11 +0000	97,1800143000	+0,7454105
Sun, 14 Jul 2013 06:27:02 +0000	96,4346038000	-0,9471737
Mon, 08 Jul 2013 00:36:34 +0000	97,3817775000	-0,3982097
Fri, 05 Jul 2013 10:06:30 +0000	97,7799872000	-0,0233651
Mon, 01 Jul 2013 03:15:52 +0000	97,8033523000	+0,5846023
Sat, 22 Jun 2013 05:47:44 +0000	97,2187500000	+0,3629006
Wed, 05 Jun 2013 17:24:13 +0000	96,8558494000	+0,0153825
Tue, 04 Jun 2013 13:02:06 +0000	96,8404669000	+0,4592134
Fri, 31 May 2013 07:41:33 +0000	96,3812535000	-0,8452473
Wed, 22 May 2013 17:42:05 +0000	97,2265008000	+1,7801727
Sun, 19 May 2013 10:57:35 +0000	95,4463281000	-0,7904143
Mon, 13 May 2013 00:14:29 +0000	96,2367424000	+0,181922
Wed, 08 May 2013 11:41:04 +0000	96,0548204000	-0,417927
Thu, 25 Apr 2013 21:11:36 +0000	96,4727474000	+1,0566549
Fri, 05 Apr 2013 07:26:11 +0000	95,4160925000	-1,4703777
Tue, 26 Mar 2013 17:54:54 +0000	96,8864702000	+0,4594915
Fri, 15 Mar 2013 23:35:31 +0000	96,4269787000	+0,0533419
Wed, 27 Feb 2013 12:48:28 +0000	96,3736368000	+0,31125
Wed, 27 Feb 2013 03:28:55 +0000	96,0623868000	+0,4143868
Mon, 25 Feb 2013 08:14:26 +0000	95,6480000000	+0,3214933
Sat, 16 Feb 2013 10:07:05 +0000	95,3265067000	0
Fri, 15 Feb 2013 15:08:06 +0000	95,3265067000	-0,0671103
Thu, 14 Feb 2013 05:15:34 +0000	95,3936170000	-0,0896276
Mon, 11 Feb 2013 22:41:44 +0000	95,4832446000	+0,579587
Mon, 11 Feb 2013 15:17:28 +0000	94,9036576000	-0,1626037
Sat, 02 Feb 2013 23:46:14 +0000	95,0662613000	+0,0220714
Wed, 30 Jan 2013 04:53:35 +0000	95,0441899000	-0,5738123
Sat, 19 Jan 2013 22:37:57 +0000	95,6180022000	-0,0448469
Mon, 14 Jan 2013 03:18:07 +0000	95,6628491000	+0,4035146
Mon, 07 Jan 2013 15:53:10 +0000	95,2593345000	-1,4504197
Sat, 24 Nov 2012 02:21:06 +0000	96,7097542000	-0,6563137
Thu, 22 Nov 2012 20:40:15 +0000	97,3660679000	+0,1242212
Thu, 15 Nov 2012 14:31:21 +0000	97,2418467000	-0,3501827
Sun, 11 Nov 2012 20:17:17 +0000	97,5920294000	-0,4787386
Mon, 27 Aug 2012 14:24:38 +0000	98,0707680000	-1,8972622
Sun, 05 Aug 2012 10:56:19 +0000	99,9680302000	+0,5541556
Fri, 20 Jul 2012 14:01:20 +0000	99,4138746000	-0,2681591
Mon, 16 Jul 2012 18:50:13 +0000	99,6820337000	+3,6803018
Sat, 30 Jun 2012 14:46:37 +0000	96,0017319000	+1,1867731
Wed, 20 Jun 2012 21:45:44 +0000	94,8149588000	+0,3890974
Wed, 13 Jun 2012 11:01:24 +0000	94,4258614000	+0,1168366
Sun, 03 Jun 2012 10:12:15 +0000	94,3090248000	+1,2166584
Thu, 31 May 2012 07:25:32 +0000	93,0923664000	+0,3821642
Sun, 27 May 2012 11:59:51 +0000	92,7102022000	+1,9458378
Mon, 07 May 2012 13:02:37 +0000	90,7643644000	+0,5505754
Sat, 28 Apr 2012 23:47:04 +0000	90,2137890000	0
Sat, 28 Apr 2012 05:36:35 +0000	90,2137890000	+0,2263333
Thu, 19 Apr 2012 19:25:12 +0000	89,9874557000	-0,0132823
Thu, 19 Apr 2012 07:03:58 +0000	90,0007380000	-0,4539423
Tue, 10 Apr 2012 04:28:45 +0000	90,4546803000	-0,3569959
Sun, 08 Apr 2012 21:16:32 +0000	90,8116762000	+0,711196
Mon, 02 Apr 2012 15:31:20 +0000	90,1004802000	-0,2402858
Fri, 30 Mar 2012 04:38:49 +0000	90,3407660000	-0,1072055
Mon, 26 Mar 2012 23:44:22 +0000	90,4479715000	-0,0201294
Tue, 20 Mar 2012 09:59:05 +0000	90,4681009000	-0,3773997
Sat, 17 Mar 2012 19:21:51 +0000	90,8455006000	+0,4712602
Fri, 09 Mar 2012 05:15:55 +0000	90,3742404000	-0,3496102
Tue, 28 Feb 2012 10:59:14 +0000	90,7238506000	-0,5500061
Sat, 18 Feb 2012 15:34:45 +0000	91,2738567000	+0,1227991
Tue, 14 Feb 2012 14:47:06 +0000	91,1510576000	+0,1292633
Sun, 12 Feb 2012 12:27:36 +0000	91,0217943000	+0,0950123
Thu, 09 Feb 2012 21:56:40 +0000	90,9267820000	-0,2515358
Mon, 06 Feb 2012 21:41:58 +0000	91,1783178000	-0,3352647
Sat, 04 Feb 2012 06:28:01 +0000	91,5135825000	-0,1237785
Wed, 01 Feb 2012 01:19:21 +0000	91,6373610000	-0,1724711
Tue, 31 Jan 2012 00:26:00 +0000	91,8098321000	0

Обратите внимание, что информация об обменного курса KYD в DZD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 23:31:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Алжирский динар

Примечание: График курса обмена валют Доллар Каймановых островов/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Алжирский динар в течение 2281 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.